دايس للملابس الجاهزة (DSCW)

3.11 جم -0.070 %-2.2
أخر تحديث :2025/07/13 02:25
EGS33321C018
NOPL
منسوجات و سلع معمرة
جم
المستوى اليومي
3.1 3.21
المستوى خلال 52 أسبوعًا
1.2 3.29
سعر الفتح 3.180
سعر الإغلاق السابق 3.180
عدد عمليات التداول 734
الطلب / العرض 3.120/3.110
حجم التداول 5,462,214
قيمة التداول 17,125,029.370

التداولات

الوقت الكمية السعر
02:25 م 100,000 3.11
02:25 م 12,000 3.11
02:25 م 13,500 3.11
02:25 م 2,000 3.11
02:25 م 84,500 3.11
02:25 م 50,000 3.11
02:25 م 31,000 3.11
02:25 م 1,000 3.11
02:25 م 14,500 3.11
02:25 م 35,500 3.11
02:25 م 3,500 3.11
02:25 م 21,500 3.11
02:25 م 6,500 3.11
02:25 م 1,500 3.11
02:25 م 17,000 3.11
02:25 م 3,000 3.11
02:14 م 720 3.11
02:14 م 1,280 3.11
02:14 م 1,330 3.11
02:14 م 7,390 3.11
02:14 م 209 3.11
02:14 م 100 3.12
02:14 م 7,207 3.12
02:14 م 6 3.12
02:13 م 52,343 3.1
02:13 م 100,000 3.1
02:13 م 10,000 3.1
02:13 م 10,000 3.1
02:13 م 2,000 3.1
02:13 م 500,000 3.1
02:13 م 107 3.1
02:13 م 50,000 3.1
02:13 م 20,000 3.1
02:13 م 170,000 3.1
02:13 م 89,000 3.1
02:13 م 1,500 3.1
02:13 م 900 3.1
02:13 م 1,000 3.1
02:13 م 5,300 3.1
02:13 م 1 3.1
02:13 م 500 3.1
02:13 م 50 3.1
02:13 م 1,500 3.1
02:13 م 10,000 3.1
02:13 م 1,500 3.1
02:13 م 300 3.1
02:13 م 500 3.1
02:13 م 1,500 3.1
02:13 م 1,000 3.1
02:13 م 40 3.1
02:13 م 2,800 3.1
02:13 م 50 3.1
02:13 م 1,000 3.1
02:13 م 13,638 3.1
02:13 م 9,444 3.11
02:13 م 1,758 3.11
02:13 م 41,150 3.11
02:13 م 5,000 3.11
02:13 م 500,000 3.11
02:13 م 4,444 3.11
02:13 م 4,500 3.11
02:13 م 1,000 3.11
02:13 م 20,000 3.11
02:13 م 41,000 3.11
02:13 م 20,000 3.11
02:13 م 3,215 3.11
02:13 م 911 3.11
02:13 م 17,569 3.12
02:13 م 1,600 3.12
02:13 م 1,167 3.12
02:13 م 14,346 3.12
02:13 م 944 3.12
02:13 م 6,056 3.12
02:12 م 1,690 3.12
02:12 م 254 3.12
02:12 م 222 3.12
02:12 م 1,250 3.12
02:11 م 3,274 3.12
02:11 م 4,097 3.12
02:11 م 1 3.12
02:11 م 902 3.12
02:11 م 98 3.12
02:11 م 500 3.12
02:10 م 4,000 3.11
02:10 م 200 3.11
02:09 م 5 3.12
02:09 م 191 3.12
02:09 م 206 3.12
02:08 م 641 3.13
02:07 م 400 3.12
02:07 م 414 3.13
02:07 م 4 3.13
02:07 م 319 3.12
02:07 م 623 3.12
02:06 م 371 3.12
02:06 م 1,000 3.12
02:06 م 81 3.12
02:06 م 4,919 3.12
02:06 م 4,581 3.12
02:06 م 3,419 3.12
02:05 م 1,581 3.12
02:05 م 340 3.12
02:05 م 438 3.12
02:05 م 17,195 3.12
02:05 م 15,000 3.12
02:05 م 4,000 3.12
02:05 م 200 3.12
02:05 م 1,000 3.12
02:05 م 2,000 3.12
02:05 م 1,000 3.12
02:05 م 100,000 3.12
02:05 م 35 3.12
02:05 م 20,000 3.12
02:05 م 19,371 3.12
02:05 م 16,566 3.13
02:05 م 1,274 3.13
02:05 م 948 3.13
02:05 م 23 3.13
02:05 م 3,029 3.13
02:05 م 100 3.13
02:04 م 3 3.13
02:02 م 477 3.14
02:01 م 100 3.14
02:00 م 36 3.14
02:00 م 11,868 3.13
02:00 م 5,000 3.13
02:00 م 13,132 3.13
02:00 م 3,607 3.13
01:59 م 17 3.14
01:59 م 843 3.14
01:58 م 8,261 3.13
01:58 م 5,000 3.13
01:58 م 1,904 3.13
01:58 م 2,096 3.13
01:56 م 31 3.14
01:56 م 50 3.14
01:54 م 6 3.14
01:54 م 1,097 3.12
01:54 م 78 3.14
01:54 م 148 3.14
01:54 م 25,000 3.12
01:54 م 1,495 3.14
01:54 م 13 3.14
01:53 م 30,000 3.12
01:52 م 300 3.14
01:52 م 20,000 3.12
01:52 م 547 3.12
01:52 م 4,000 3.12
01:52 م 453 3.12
01:52 م 2,000 3.13
01:52 م 3,985 3.12
01:52 م 5,000 3.12
01:52 م 1,200 3.13
01:52 م 14,815 3.13
01:52 م 50 3.13
01:52 م 5,135 3.13
01:50 م 3,000 3.13
01:50 م 2,000 3.12
01:50 م 20,000 3.12
01:50 م 1,200 3.13
01:49 م 2,547 3.12
01:49 م 10,000 3.12
01:49 م 3,000 3.13
01:49 م 50,000 3.13
01:49 م 1,000 3.13
01:49 م 2,000 3.13
01:49 م 5,000 3.13
01:49 م 50,005 3.13
01:49 م 8,000 3.13
01:49 م 20,660 3.13
01:49 م 1,000 3.13
01:49 م 50,000 3.13
01:46 م 368 3.14
01:46 م 4,987 3.14
01:46 م 3,234 3.14
01:46 م 1,047 3.14
01:46 م 5,000 3.14
01:46 م 25,000 3.14
01:46 م 2,082 3.14
01:46 م 5,540 3.14
01:46 م 50,005 3.14
01:46 م 650 3.14
01:46 م 73,262 3.14
01:46 م 100 3.14
01:46 م 1,200 3.14
01:46 م 1,027 3.14
01:46 م 1,000 3.14
01:46 م 27,150 3.14
01:46 م 500 3.14
01:46 م 34,703 3.14
01:46 م 4,040 3.14
01:45 م 600 3.14
01:44 م 1,000 3.15
01:44 م 199 3.14
01:43 م 20 3.14
01:42 م 1,031 3.14
01:42 م 32 3.14
01:42 م 75,000 3.15
01:42 م 8 3.15
01:41 م 130 3.14
01:41 م 40 3.15
01:41 م 230 3.14
01:41 م 443 3.15
01:40 م 298 3.15
01:39 م 8,452 3.15
01:39 م 11,548 3.15
01:39 م 15,509 3.15
01:39 م 750 3.14
01:38 م 18 3.15
01:37 م 500 3.15
01:37 م 796 3.15
01:36 م 1,067 3.14
01:35 م 5 3.15
01:34 م 6 3.15
01:29 م 643 3.15
01:29 م 4 3.14
01:29 م 20 3.14
01:29 م 350 3.15
01:29 م 300 3.14
01:28 م 750 3.14
01:27 م 589 3.14
01:27 م 424 3.15
01:26 م 1 3.15
01:25 م 2,100 3.15
01:25 م 100 3.15
01:24 م 949 3.16
01:23 م 7,006 3.16
01:22 م 10,535 3.14
01:22 م 1,000 3.14
01:22 م 4,465 3.14
01:22 م 535 3.14
01:22 م 330 3.14
01:22 م 727 3.15
01:22 م 5,278 3.15
01:21 م 7 3.15
01:21 م 40 3.15
01:20 م 3,200 3.15
01:20 م 65 3.16
01:20 م 35,421 3.15
01:17 م 31 3.16
01:17 م 1,900 3.15
01:16 م 27 3.16
01:16 م 2,844 3.15
01:16 م 257 3.15
01:16 م 10,000 3.15
01:16 م 1,899 3.15
01:13 م 191 3.15
01:13 م 1 3.16
01:11 م 4 3.15
01:11 م 1 3.16
01:10 م 601 3.15
01:10 م 12,500 3.15
01:10 م 17,000 3.15
01:10 م 1,000 3.15
01:10 م 10,000 3.15
01:10 م 134 3.15
01:10 م 21,232 3.15
01:10 م 2,533 3.15
01:10 م 158 3.16
01:10 م 217 3.15
01:09 م 60 3.16
01:09 م 39 3.16
01:07 م 903 3.15
01:07 م 8,668 3.15
01:07 م 140 3.16
01:06 م 22 3.16
01:06 م 7 3.16
01:06 م 5,000 3.16
01:05 م 476 3.16
01:04 م 7 3.16
01:03 م 2,000 3.15
01:00 م 316 3.15
01:00 م 19,898 3.16
01:00 م 5,394 3.16
12:59 م 9 3.16
12:58 م 9,016 3.15
12:58 م 500 3.15
12:58 م 467 3.15
12:58 م 2,454 3.15
12:58 م 5,579 3.15
12:56 م 12,421 3.15
12:56 م 2,120 3.15
12:56 م 1,000 3.15
12:56 م 1,400 3.15
12:56 م 1,900 3.15
12:56 م 20,909 3.15
12:56 م 10,250 3.15
12:56 م 1,845 3.15
12:55 م 200 3.16
12:55 م 79,091 3.15
12:55 م 2,500 3.15
12:55 م 12,500 3.15
12:55 م 3,000 3.15
12:55 م 35 3.15
12:55 م 1,874 3.15
12:55 م 170,000 3.15
12:55 م 89,000 3.15
12:53 م 27 3.15
12:52 م 6 3.16
12:51 م 4,000 3.16
12:51 م 2,687 3.16
12:51 م 2,686 3.16
12:50 م 20 3.17
12:50 م 1,214 3.16
12:50 م 386 3.16
12:48 م 400 3.17
12:46 م 8 3.17
12:46 م 56 3.17
12:46 م 1 3.17
12:45 م 4,114 3.16
12:44 م 2 3.15
12:42 م 1 3.15
12:42 م 23 3.15
12:41 م 24 3.17
12:41 م 573 3.15
12:40 م 6,000 3.17
12:40 م 156 3.15
12:40 م 2 3.17
12:39 م 5 3.15
12:38 م 12,518 3.15
12:38 م 3,664 3.15
12:38 م 1,895 3.15
12:38 م 10,000 3.15
12:38 م 500 3.15
12:38 م 10,000 3.15
12:38 م 223 3.15
12:38 م 5,000 3.15
12:38 م 11,200 3.15
12:35 م 100 3.17
12:35 م 600 3.17
12:35 م 258 3.15
12:35 م 969 3.16
12:35 م 111 3.17
12:32 م 1,800 3.17
12:32 م 1 3.17
12:31 م 31 3.16
12:28 م 1,543 3.15
12:28 م 161 3.15
12:27 م 474 3.15
12:26 م 810 3.15
12:26 م 536 3.16
12:25 م 5 3.17
12:25 م 2,786 3.16
12:25 م 5 3.17
12:24 م 9,600 3.17
12:24 م 6 3.16
12:24 م 16,672 3.16
12:24 م 1,100 3.16
12:24 م 1,000 3.16
12:24 م 3,293 3.16
12:24 م 4,000 3.16
12:24 م 2,254 3.16
12:24 م 1,681 3.16
12:18 م 1,000 3.17
12:18 م 316 3.17
12:17 م 8 3.16
12:17 م 1,255 3.17
12:17 م 10 3.17
12:16 م 2,445 3.16
12:16 م 293 3.16
12:14 م 1,319 3.16
12:14 م 4,114 3.16
12:14 م 2,367 3.16
12:14 م 10 3.17
12:13 م 166 3.17
12:12 م 127 3.16
12:12 م 3,164 3.17
12:12 م 34 3.16
12:10 م 339 3.16
12:10 م 500 3.16
12:09 م 350 3.17
12:09 م 50,000 3.16
12:08 م 30,000 3.16
12:06 م 676 3.17
12:06 م 1,550 3.17
12:06 م 40,000 3.17
12:05 م 10 3.17
12:04 م 2,490 3.16
12:03 م 7,933 3.16
12:02 م 5,000 3.16
12:02 م 5,000 3.17
12:02 م 36 3.17
12:02 م 1,000 3.16
12:02 م 81 3.16
12:02 م 129 3.16
12:02 م 621 3.16
12:02 م 5,000 3.16
12:02 م 2,295 3.16
12:02 م 4,450 3.16
12:02 م 317 3.16
12:01 م 2 3.15
12:01 م 938 3.16
12:01 م 1,200 3.16
12:01 م 315 3.16
12:01 م 1,659 3.16
12:00 م 10 3.16
12:00 م 1,000 3.16
12:00 م 1,600 3.16
11:59 ص 3,199 3.15
11:59 ص 1,331 3.16
11:59 ص 669 3.16
11:59 ص 576 3.16
11:59 ص 724 3.16
11:59 ص 5,000 3.15
11:59 ص 1,000 3.15
11:58 ص 476 3.16
11:58 ص 1 3.15
11:58 ص 4,000 3.15
11:58 ص 5 3.16
11:58 ص 4,629 3.15
11:57 ص 1,223 3.15
11:57 ص 566 3.15
11:56 ص 10,000 3.15
11:56 ص 17 3.15
11:56 ص 247 3.15
11:56 ص 28 3.16
11:56 ص 1,450 3.16
11:55 ص 2,000 3.16
11:55 ص 100 3.16
11:55 ص 4 3.16
11:55 ص 57 3.16
11:55 ص 47 3.16
11:53 ص 50,000 3.16
11:51 ص 70 3.17
11:51 ص 20 3.17
11:49 ص 22,300 3.17
11:49 ص 12 3.15
11:49 ص 126 3.15
11:48 ص 2 3.17
11:48 ص 2 3.17
11:48 ص 2 3.17
11:48 ص 5,532 3.15
11:48 ص 37 3.15
11:48 ص 5 3.15
11:48 ص 1,586 3.15
11:48 ص 500 3.15
11:48 ص 2,000 3.15
11:48 ص 40 3.15
11:48 ص 5,000 3.15
11:48 ص 9,628 3.15
11:48 ص 303 3.15
11:48 ص 200 3.15
11:48 ص 3,000 3.15
11:48 ص 588 3.15
11:48 ص 684 3.15
11:48 ص 372 3.15
11:47 ص 157 3.17
11:47 ص 429 3.16
11:46 ص 8 3.16
11:46 ص 563 3.16
11:44 ص 3,636 3.15
11:43 ص 50 3.15
11:42 ص 30,949 3.15
11:42 ص 40 3.15
11:42 ص 2,000 3.15
11:42 ص 500 3.15
11:42 ص 315 3.15
11:42 ص 1,000 3.15
11:42 ص 6 3.15
11:42 ص 10 3.15
11:42 ص 1,000 3.16
11:42 ص 3,000 3.16
11:42 ص 15,307 3.16
11:41 ص 3,000 3.16
11:41 ص 694 3.16
11:38 ص 999 3.16
11:38 ص 1,000 3.16
11:38 ص 3,001 3.16
11:37 ص 1,000 3.16
11:36 ص 400 3.16
11:36 ص 5,599 3.16
11:36 ص 2,000 3.16
11:36 ص 10,000 3.16
11:36 ص 2,542 3.16
11:36 ص 1,000 3.16
11:36 ص 1,000 3.16
11:36 ص 1,000 3.16
11:36 ص 5,000 3.16
11:36 ص 16,859 3.16
11:36 ص 433 3.16
11:35 ص 55 3.17
11:34 ص 320 3.17
11:34 ص 1 3.17
11:34 ص 13,382 3.17
11:34 ص 2,000 3.17
11:34 ص 1,577 3.17
11:33 ص 51 3.17
11:33 ص 8,000 3.16
11:33 ص 30 3.17
11:32 ص 74,712 3.16
11:32 ص 5,000 3.16
11:32 ص 49,000 3.16
11:32 ص 1,000 3.16
11:32 ص 500 3.16
11:32 ص 74,555 3.16
11:32 ص 1,900 3.16
11:32 ص 2,000 3.16
11:32 ص 5,296 3.16
11:32 ص 2,900 3.16
11:32 ص 350 3.16
11:32 ص 50 3.16
11:32 ص 237 3.16
11:32 ص 1,000 3.16
11:32 ص 1,500 3.16
11:31 ص 100 3.17
11:31 ص 100 3.16
11:30 ص 1,000 3.16
11:30 ص 15 3.17
11:30 ص 3,500 3.17
11:30 ص 3,771 3.17
11:30 ص 2,000 3.17
11:30 ص 1,000 3.17
11:30 ص 2,300 3.17
11:30 ص 12,750 3.17
11:30 ص 3,150 3.17
11:30 ص 500 3.17
11:30 ص 9,500 3.17
11:30 ص 12 3.17
11:30 ص 5,000 3.17
11:30 ص 750 3.17
11:30 ص 1,000 3.17
11:30 ص 44,896 3.17
11:30 ص 17,000 3.17
11:30 ص 1,815 3.17
11:29 ص 4 3.18
11:29 ص 3 3.17
11:29 ص 1 3.17
11:28 ص 1,000 3.18
11:28 ص 1 3.18
11:27 ص 50,000 3.17
11:26 ص 32,999 3.17
11:26 ص 788 3.18
11:26 ص 15,182 3.17
11:26 ص 34,818 3.17
11:26 ص 15,185 3.17
11:26 ص 34,815 3.17
11:25 ص 220 3.18
11:25 ص 6,017 3.17
11:25 ص 2,000 3.17
11:25 ص 3 3.17
11:25 ص 910 3.17
11:25 ص 250 3.17
11:25 ص 1,860 3.17
11:25 ص 38,960 3.17
11:25 ص 157 3.18
11:23 ص 630 3.18
11:23 ص 1 3.17
11:23 ص 15,770 3.17
11:22 ص 28 3.18
11:21 ص 10,410 3.18
11:21 ص 335 3.17
11:20 ص 8,832 3.17
11:20 ص 1,500 3.17
11:18 ص 4,768 3.18
11:18 ص 17,000 3.18
11:17 ص 28,232 3.18
11:17 ص 785 3.18
11:17 ص 10,000 3.18
11:17 ص 4,000 3.18
11:17 ص 6,983 3.18
11:16 ص 3,267 3.18
11:16 ص 347 3.18
11:15 ص 786 3.19
11:13 ص 3,148 3.18
11:13 ص 71 3.19
11:12 ص 2,012 3.19
11:11 ص 7,400 3.18
11:10 ص 2,000 3.18
11:09 ص 1 3.19
11:08 ص 213 3.18
11:07 ص 425 3.18
11:06 ص 150 3.19
11:06 ص 59 3.18
11:05 ص 51 3.19
11:04 ص 150 3.19
11:04 ص 139 3.19
11:04 ص 3 3.19
11:03 ص 100 3.19
11:01 ص 5 3.19
11:01 ص 1,001 3.19
10:58 ص 1 3.18
10:58 ص 628 3.19
10:58 ص 1,000 3.18
10:57 ص 1 3.18
10:57 ص 156 3.18
10:57 ص 131 3.19
10:56 ص 62 3.19
10:55 ص 35 3.19
10:55 ص 15,572 3.19
10:55 ص 200 3.19
10:54 ص 1,808 3.17
10:54 ص 1,500 3.17
10:54 ص 17,200 3.18
10:54 ص 4,492 3.18
10:53 ص 508 3.18
10:53 ص 11,000 3.18
10:53 ص 3,000 3.18
10:53 ص 20 3.18
10:53 ص 3,000 3.18
10:53 ص 49,472 3.18
10:51 ص 2,379 3.2
10:51 ص 755 3.2
10:50 ص 8,990 3.2
10:50 ص 2,960 3.2
10:50 ص 255 3.2
10:50 ص 500 3.19
10:49 ص 23,074 3.18
10:49 ص 500 3.19
10:48 ص 1,200 3.19
10:47 ص 1,000 3.19
10:46 ص 12 3.18
10:41 ص 4,000 3.19
10:41 ص 3 3.18
10:41 ص 1,000 3.19
10:41 ص 476 3.18
10:40 ص 9,239 3.18
10:40 ص 719 3.18
10:40 ص 1,000 3.18
10:40 ص 3,140 3.18
10:40 ص 1,600 3.18
10:40 ص 21 3.18
10:40 ص 649 3.18
10:40 ص 10 3.19
10:40 ص 150 3.19
10:40 ص 14,070 3.19
10:40 ص 19,402 3.19
10:40 ص 106 3.19
10:38 ص 47 3.19
10:37 ص 23 3.2
10:36 ص 445 3.19
10:36 ص 1,807 3.19
10:36 ص 7,883 3.19
10:36 ص 1,000 3.2
10:36 ص 133 3.2
10:35 ص 1 3.2
10:34 ص 18 3.19
10:33 ص 200 3.19
10:31 ص 1 3.19
10:30 ص 11 3.19
10:29 ص 3 3.2
10:29 ص 3,500 3.19
10:29 ص 352 3.19
10:29 ص 325 3.19
10:29 ص 40 3.2
10:29 ص 2,032 3.2
10:28 ص 80 3.2
10:28 ص 2,329 3.19
10:26 ص 10,000 3.19
10:26 ص 311 3.19
10:25 ص 537 3.2
10:25 ص 5,000 3.2
10:25 ص 78 3.2
10:24 ص 1,100 3.2
10:24 ص 625 3.2
10:24 ص 70 3.19
10:23 ص 17,724 3.18
10:23 ص 750 3.18
10:23 ص 25,452 3.18
10:23 ص 4,996 3.19
10:23 ص 4 3.19
10:23 ص 312 3.2
10:22 ص 27 3.2
10:22 ص 1,649 3.18
10:21 ص 3 3.2
10:21 ص 11 3.2
10:20 ص 250 3.18
10:18 ص 87 3.18
10:18 ص 5 3.2
10:18 ص 4 3.18
10:18 ص 368 3.2
10:17 ص 1,434 3.18
10:17 ص 837 3.18
10:17 ص 225 3.18
10:17 ص 312 3.18
10:17 ص 15 3.2
10:16 ص 2,456 3.2
10:16 ص 544 3.2
10:16 ص 12 3.2
10:15 ص 4,000 3.2
10:14 ص 1 3.18
10:13 ص 7 3.2
10:12 ص 100 3.18
10:12 ص 43 3.18
10:12 ص 20 3.18
10:12 ص 25 3.18
10:12 ص 3,913 3.18
10:12 ص 312 3.2
10:10 ص 125 3.2
10:10 ص 146 3.18
10:09 ص 382 3.18
10:08 ص 30 3.21
10:07 ص 13,330 3.21
10:07 ص 476 3.21
10:07 ص 17 3.21
10:07 ص 570 3.21
10:07 ص 607 3.21
10:07 ص 34 3.21
10:06 ص 559 3.18
10:06 ص 140 3.18
10:06 ص 10 3.18
10:06 ص 3,963 3.18
10:06 ص 3,836 3.21
10:06 ص 1,053 3.21
10:06 ص 10,678 3.2
10:06 ص 58 3.2
10:04 ص 10 3.2
10:04 ص 3,835 3.2
10:04 ص 139 3.2
10:04 ص 1,111 3.2
10:03 ص 3,889 3.2
10:03 ص 4,686 3.2
10:02 ص 314 3.2
10:02 ص 1 3.18
10:01 ص 2,332 3.21
10:01 ص 6,615 3.21
10:01 ص 20 3.2
10:01 ص 400 3.2
10:01 ص 50 3.2
10:01 ص 16 3.2
10:01 ص 300 3.2
10:01 ص 5,000 3.2
10:01 ص 5,000 3.2
10:01 ص 700 3.2
10:01 ص 4,500 3.2
10:01 ص 8,845 3.19
10:01 ص 5,487 3.18
10:01 ص 283 3.19
10:00 ص 140 3.18
10:00 ص 328 3.18
10:00 ص 74 3.18
10:00 ص 7 3.18
10:00 ص 4 3.18
10:00 ص 5 3.18
10:00 ص 1 3.18