| الوقت | الكمية | السعر |
|---|---|---|
| 02:02 م | 28 | 34.9 |
| 01:59 م | 286 | 34.8 |
| 01:59 م | 86 | 34.8 |
| 01:59 م | 38 | 34.9 |
| 01:58 م | 1,000 | 34.8 |
| 01:57 م | 2,887 | 34.8 |
| 01:57 م | 2,113 | 34.8 |
| 01:57 م | 2,887 | 34.8 |
| 01:57 م | 6,084 | 34.8 |
| 01:57 م | 628 | 34.81 |
| 01:51 م | 1 | 34.85 |
| 01:49 م | 1,000 | 34.81 |
| 01:48 م | 286 | 34.81 |
| 01:48 م | 86 | 34.81 |
| 01:45 م | 400 | 34.85 |
| 01:44 م | 3,000 | 34.8 |
| 01:44 م | 5,916 | 34.8 |
| 01:44 م | 10,000 | 34.8 |
| 01:44 م | 1,084 | 34.8 |
| 01:43 م | 6,395 | 34.8 |
| 01:43 م | 105 | 34.81 |
| 01:43 م | 500 | 34.81 |
| 01:39 م | 2,322 | 34.8 |
| 01:39 م | 5,199 | 34.8 |
| 01:39 م | 344 | 34.8 |
| 01:39 م | 7,000 | 34.8 |
| 01:39 م | 1,000 | 34.81 |
| 01:38 م | 2,656 | 34.8 |
| 01:38 م | 2,044 | 34.8 |
| 01:38 م | 300 | 34.81 |
| 01:38 م | 2,956 | 34.8 |
| 01:38 م | 453 | 34.8 |
| 01:38 م | 500 | 34.81 |
| 01:38 م | 7,547 | 34.8 |
| 01:38 م | 960 | 34.8 |
| 01:38 م | 1,493 | 34.8 |
| 01:36 م | 114 | 34.99 |
| 01:35 م | 525 | 34.8 |
| 01:35 م | 100 | 34.8 |
| 01:35 م | 4,017 | 34.8 |
| 01:35 م | 85 | 34.8 |
| 01:35 م | 273 | 34.81 |
| 01:34 م | 72 | 34.81 |
| 01:34 م | 37 | 34.81 |
| 01:34 م | 167 | 34.81 |
| 01:34 م | 3,452 | 34.81 |
| 01:34 م | 2,998 | 34.82 |
| 01:30 م | 178 | 34.81 |
| 01:29 م | 154 | 34.81 |
| 01:29 م | 132 | 34.81 |
| 01:29 م | 86 | 34.81 |
| 01:28 م | 1 | 34.9 |
| 01:27 م | 1 | 34.8 |
| 01:23 م | 2 | 34.9 |
| 01:17 م | 286 | 34.8 |
| 01:17 م | 86 | 34.8 |
| 01:12 م | 490 | 34.8 |
| 01:07 م | 7 | 34.8 |
| 01:06 م | 3 | 34.9 |
| 01:06 م | 18 | 34.9 |
| 01:05 م | 286 | 34.8 |
| 01:05 م | 86 | 34.8 |
| 01:00 م | 156 | 34.9 |
| 12:57 م | 587 | 34.9 |
| 12:57 م | 1,413 | 34.9 |
| 12:55 م | 150 | 34.9 |
| 12:55 م | 31,000 | 34.8 |
| 12:54 م | 501 | 34.73 |
| 12:54 م | 286 | 34.8 |
| 12:54 م | 86 | 34.8 |
| 12:48 م | 1 | 34.9 |
| 12:48 م | 11 | 34.9 |
| 12:48 م | 148 | 34.9 |
| 12:48 م | 156 | 34.9 |
| 12:43 م | 102 | 34.75 |
| 12:43 م | 200 | 34.77 |
| 12:43 م | 11 | 34.9 |
| 12:38 م | 1 | 34.9 |
| 12:35 م | 1 | 34.9 |
| 12:34 م | 3 | 34.9 |
| 12:34 م | 1,000 | 34.9 |
| 12:34 م | 1,605 | 34.9 |
| 12:32 م | 286 | 34.9 |
| 12:32 م | 86 | 34.9 |
| 12:32 م | 150 | 34.95 |
| 12:30 م | 301 | 34.95 |
| 12:26 م | 106 | 34.95 |
| 12:20 م | 1 | 34.9 |
| 12:20 م | 301 | 34.95 |
| 12:16 م | 22 | 34.9 |
| 12:16 م | 3 | 34.93 |
| 12:15 م | 2 | 34.95 |
| 12:15 م | 164 | 34.95 |
| 12:15 م | 422 | 34.95 |
| 12:11 م | 1,228 | 34.95 |
| 12:11 م | 1,500 | 34.95 |
| 12:11 م | 1,500 | 34.95 |
| 12:11 م | 1,500 | 34.95 |
| 12:11 م | 1,500 | 34.95 |
| 12:11 م | 1,983 | 34.95 |
| 12:10 م | 17 | 34.95 |
| 12:09 م | 994 | 34.95 |
| 12:09 م | 1,239 | 34.95 |
| 12:09 م | 261 | 34.95 |
| 12:09 م | 9,802 | 34.95 |
| 12:09 م | 227,089 | 34.95 |
| 12:09 م | 13,109 | 34.95 |
| 12:07 م | 10,000 | 34.95 |
| 12:04 م | 4 | 35 |
| 12:03 م | 200 | 35 |
| 12:01 م | 5 | 35 |
| 11:55 ص | 60 | 34.93 |
| 11:53 ص | 150 | 35 |
| 11:52 ص | 74 | 35 |
| 11:52 ص | 106 | 35 |
| 11:52 ص | 229 | 35 |
| 11:52 ص | 7,569 | 35 |
| 11:52 ص | 436 | 35 |
| 11:51 ص | 167 | 35 |
| 11:51 ص | 1,599 | 35 |
| 11:51 ص | 1 | 35 |
| 11:51 ص | 1,085 | 35 |
| 11:51 ص | 80 | 35 |
| 11:51 ص | 543 | 35 |
| 11:51 ص | 37 | 35 |
| 11:51 ص | 24 | 35 |
| 11:51 ص | 53 | 35 |
| 11:44 ص | 350 | 34.92 |
| 11:42 ص | 2 | 35 |
| 11:34 ص | 476 | 34.91 |
| 11:34 ص | 218 | 34.91 |
| 11:34 ص | 165 | 34.91 |
| 11:34 ص | 235 | 34.91 |
| 11:33 ص | 5 | 35 |
| 11:30 ص | 100 | 34.91 |
| 11:27 ص | 82 | 34.91 |
| 11:26 ص | 7 | 34.91 |
| 11:25 ص | 1 | 34.91 |
| 11:12 ص | 10 | 34.91 |
| 11:11 ص | 2,000 | 35 |
| 11:11 ص | 4,836 | 35 |
| 11:11 ص | 1,500 | 35 |
| 11:11 ص | 8,000 | 35 |
| 11:11 ص | 200 | 35 |
| 11:11 ص | 464 | 35 |
| 11:02 ص | 58 | 34.9 |
| 11:02 ص | 1,647 | 34.9 |
| 11:02 ص | 250,000 | 34.9 |
| 11:00 ص | 1 | 34.9 |
| 10:55 ص | 875 | 34.9 |
| 10:55 ص | 145 | 34.9 |
| 10:55 ص | 203 | 34.9 |
| 10:55 ص | 797 | 34.9 |
| 10:55 ص | 24 | 34.9 |
| 10:55 ص | 111 | 34.9 |
| 10:55 ص | 2,523 | 34.9 |
| 10:55 ص | 145 | 34.9 |
| 10:55 ص | 24 | 34.9 |
| 10:55 ص | 111 | 34.9 |
| 10:55 ص | 2,523 | 34.9 |
| 10:55 ص | 145 | 34.9 |
| 10:55 ص | 3,597 | 34.9 |
| 10:55 ص | 1,000 | 34.9 |
| 10:55 ص | 555 | 34.9 |
| 10:55 ص | 348 | 34.9 |
| 10:55 ص | 24 | 34.9 |
| 10:55 ص | 111 | 34.9 |
| 10:55 ص | 2,523 | 34.9 |
| 10:55 ص | 145 | 34.9 |
| 10:55 ص | 12 | 34.9 |
| 10:55 ص | 55 | 34.9 |
| 10:55 ص | 1,261 | 34.9 |
| 10:55 ص | 72 | 34.9 |
| 10:55 ص | 12 | 34.9 |
| 10:55 ص | 55 | 34.9 |
| 10:55 ص | 382 | 34.9 |
| 10:55 ص | 667 | 34.9 |
| 10:54 ص | 212 | 34.9 |
| 10:54 ص | 72 | 34.9 |
| 10:54 ص | 5,000 | 34.9 |
| 10:54 ص | 716 | 34.9 |
| 10:54 ص | 444 | 34.9 |
| 10:54 ص | 840 | 34.9 |
| 10:54 ص | 12 | 34.9 |
| 10:54 ص | 55 | 34.9 |
| 10:54 ص | 1,261 | 34.9 |
| 10:54 ص | 72 | 34.9 |
| 10:54 ص | 1,000 | 34.9 |
| 10:54 ص | 760 | 34.9 |
| 10:54 ص | 167 | 34.9 |
| 10:54 ص | 1,073 | 34.9 |
| 10:54 ص | 12 | 34.9 |
| 10:54 ص | 55 | 34.9 |
| 10:54 ص | 360 | 34.9 |
| 10:54 ص | 500 | 34.9 |
| 10:54 ص | 401 | 34.9 |
| 10:54 ص | 72 | 34.9 |
| 10:54 ص | 24 | 34.9 |
| 10:54 ص | 111 | 34.9 |
| 10:54 ص | 2,523 | 34.9 |
| 10:54 ص | 145 | 34.9 |
| 10:54 ص | 12 | 34.9 |
| 10:54 ص | 55 | 34.9 |
| 10:54 ص | 1,157 | 34.9 |
| 10:54 ص | 104 | 34.9 |
| 10:54 ص | 72 | 34.9 |
| 10:54 ص | 491 | 34.9 |
| 10:54 ص | 1,009 | 34.9 |
| 10:53 ص | 4,241 | 34.9 |
| 10:53 ص | 750 | 34.9 |
| 10:53 ص | 9 | 34.9 |
| 10:53 ص | 157 | 34.9 |
| 10:53 ص | 240 | 34.9 |
| 10:53 ص | 260 | 34.9 |
| 10:53 ص | 500 | 34.9 |
| 10:52 ص | 277 | 34.9 |
| 10:52 ص | 223 | 34.9 |
| 10:51 ص | 26,270 | 34.9 |
| 10:51 ص | 1,508 | 34.9 |
| 10:51 ص | 21 | 34.89 |
| 10:49 ص | 250,000 | 34.9 |
| 10:38 ص | 1 | 34.7 |
| 10:38 ص | 20 | 35 |
| 10:32 ص | 29 | 35 |
| 10:29 ص | 61 | 34.7 |
| 10:26 ص | 39 | 34.7 |
| 10:13 ص | 28 | 35 |
| 10:10 ص | 500 | 35 |
| 10:09 ص | 5 | 35 |
| 10:09 ص | 14 | 35 |
| 10:02 ص | 20 | 35 |
| 10:00 ص | 2 | 35 |
| 10:00 ص | 55 | 35 |
| 10:00 ص | 103 | 35 |