| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 121 | 30.23 |
| 02:27 م | 100 | 30.23 |
| 02:26 م | 400 | 30.23 |
| 02:26 م | 1,000 | 30.23 |
| 02:26 م | 5,000 | 30.23 |
| 02:26 م | 1,062 | 30.23 |
| 02:26 م | 364 | 30.23 |
| 02:25 م | 1,574 | 30.23 |
| 02:25 م | 3,000 | 30.23 |
| 02:25 م | 5,426 | 30.23 |
| 02:25 م | 19,574 | 30.23 |
| 02:25 م | 51,426 | 30.23 |
| 02:25 م | 15,622 | 30.23 |
| 02:25 م | 3,000 | 30.23 |
| 02:25 م | 5,000 | 30.23 |
| 02:25 م | 430 | 30.23 |
| 02:25 م | 3,500 | 30.23 |
| 02:25 م | 6,345 | 30.23 |
| 02:25 م | 63,027 | 30.23 |
| 02:25 م | 1,600 | 30.23 |
| 02:25 م | 50 | 30.23 |
| 02:14 م | 4,300 | 30 |
| 02:14 م | 15,000 | 29.98 |
| 02:14 م | 1,000 | 29.95 |
| 02:14 م | 375 | 29.88 |
| 02:14 م | 9,229 | 29.8 |
| 02:14 م | 96 | 29.79 |
| 02:14 م | 100 | 29.8 |
| 02:14 م | 4,964 | 29.7 |
| 02:14 م | 15 | 29.7 |
| 02:14 م | 2,000 | 29.71 |
| 02:14 م | 2,771 | 29.71 |
| 02:14 م | 250 | 29.72 |
| 02:14 م | 671 | 29.87 |
| 02:13 م | 229 | 29.71 |
| 02:13 م | 440 | 29.71 |
| 02:13 م | 50 | 29.77 |
| 02:13 م | 70 | 29.77 |
| 02:13 م | 30 | 29.77 |
| 02:13 م | 40 | 29.8 |
| 02:11 م | 150 | 29.8 |
| 02:09 م | 2,000 | 29.8 |
| 02:08 م | 3,000 | 29.8 |
| 02:06 م | 1 | 29.88 |
| 02:05 م | 2 | 29.88 |
| 02:05 م | 186 | 29.78 |
| 02:04 م | 1 | 29.88 |
| 02:03 م | 991 | 29.8 |
| 02:03 م | 59 | 29.78 |
| 02:02 م | 13 | 29.94 |
| 02:02 م | 9 | 29.78 |
| 02:00 م | 500 | 29.8 |
| 02:00 م | 194 | 29.8 |
| 02:00 م | 1,806 | 29.8 |
| 02:00 م | 10,000 | 29.8 |
| 02:00 م | 713 | 29.82 |
| 02:00 م | 370 | 29.83 |
| 02:00 م | 111 | 29.85 |
| 01:56 م | 10 | 29.94 |
| 01:56 م | 333 | 29.94 |
| 01:52 م | 3 | 29.94 |
| 01:51 م | 32 | 29.94 |
| 01:50 م | 15 | 29.97 |
| 01:50 م | 9 | 29.82 |
| 01:50 م | 591 | 29.91 |
| 01:47 م | 500 | 29.99 |
| 01:47 م | 9 | 29.91 |
| 01:47 م | 425 | 29.99 |
| 01:47 م | 75 | 29.99 |
| 01:46 م | 5,000 | 30 |
| 01:45 م | 578 | 30 |
| 01:45 م | 4,422 | 30 |
| 01:45 م | 5,578 | 30 |
| 01:45 م | 2,500 | 30 |
| 01:44 م | 498 | 30.35 |
| 01:44 م | 200 | 30.35 |
| 01:44 م | 100 | 30.3 |
| 01:44 م | 150 | 30.29 |
| 01:44 م | 460 | 30 |
| 01:44 م | 1,462 | 30 |
| 01:42 م | 1,038 | 30 |
| 01:42 م | 462 | 30 |
| 01:42 م | 2,038 | 30 |
| 01:42 م | 2,500 | 30 |
| 01:42 م | 462 | 30 |
| 01:42 م | 2,038 | 30 |
| 01:42 م | 2,500 | 30 |
| 01:42 م | 5,000 | 30 |
| 01:42 م | 1,409 | 30 |
| 01:42 م | 4,000 | 30 |
| 01:42 م | 4,053 | 30 |
| 01:42 م | 1,000 | 30 |
| 01:40 م | 947 | 30 |
| 01:39 م | 2,000 | 30 |
| 01:39 م | 150 | 30 |
| 01:38 م | 4,355 | 30 |
| 01:38 م | 645 | 30 |
| 01:36 م | 500 | 30 |
| 01:36 م | 2,500 | 29.99 |
| 01:36 م | 33 | 30 |
| 01:36 م | 1,000 | 30 |
| 01:35 م | 3,000 | 30 |
| 01:35 م | 4,822 | 30 |
| 01:34 م | 540 | 30.19 |
| 01:34 م | 407 | 30.18 |
| 01:31 م | 78 | 29.82 |
| 01:31 م | 1,091 | 30.25 |
| 01:31 م | 2,500 | 30 |
| 01:31 م | 2,500 | 30 |
| 01:31 م | 2,500 | 30 |
| 01:31 م | 2,000 | 30 |
| 01:31 م | 735 | 30 |
| 01:31 م | 500 | 30 |
| 01:31 م | 2,000 | 30 |
| 01:30 م | 4,443 | 30 |
| 01:30 م | 5,000 | 30 |
| 01:30 م | 4,000 | 30 |
| 01:30 م | 1,000 | 30 |
| 01:30 م | 1,000 | 30 |
| 01:30 م | 1,000 | 30.3 |
| 01:30 م | 1,000 | 30 |
| 01:30 م | 1,557 | 30 |
| 01:30 م | 1,000 | 30 |
| 01:30 م | 1,000 | 30 |
| 01:30 م | 1,000 | 30 |
| 01:28 م | 8,000 | 30 |
| 01:28 م | 2,000 | 30.01 |
| 01:28 م | 706 | 30 |
| 01:28 م | 15,000 | 30 |
| 01:28 م | 737 | 30 |
| 01:28 م | 5,000 | 30 |
| 01:27 م | 4,263 | 30 |
| 01:27 م | 6,306 | 30 |
| 01:27 م | 3,694 | 30 |
| 01:27 م | 400 | 30 |
| 01:27 م | 10,000 | 30 |
| 01:26 م | 10 | 29.8 |
| 01:26 م | 50 | 29.92 |
| 01:25 م | 732 | 30 |
| 01:24 م | 1,268 | 30 |
| 01:24 م | 732 | 30 |
| 01:24 م | 9,268 | 30 |
| 01:24 م | 500 | 29.99 |
| 01:24 م | 632 | 29.99 |
| 01:24 م | 600 | 29.98 |
| 01:22 م | 152 | 29.78 |
| 01:22 م | 500 | 29.79 |
| 01:19 م | 50 | 29.99 |
| 01:18 م | 1,877 | 29.99 |
| 01:18 م | 415 | 29.98 |
| 01:17 م | 101 | 29.78 |
| 01:14 م | 8 | 29.99 |
| 01:14 م | 37 | 29.78 |
| 01:14 م | 130 | 29.79 |
| 01:11 م | 285 | 29.79 |
| 01:11 م | 77 | 29.9 |
| 01:11 م | 68 | 29.9 |
| 01:08 م | 2,433 | 29.99 |
| 01:08 م | 998 | 29.94 |
| 01:06 م | 72 | 29.94 |
| 01:04 م | 10 | 29.7 |
| 01:03 م | 559 | 29.7 |
| 01:02 م | 3 | 30.18 |
| 01:01 م | 334 | 30 |
| 01:01 م | 66 | 30 |
| 01:01 م | 10,356 | 30 |
| 01:01 م | 4,644 | 30 |
| 01:01 م | 15,356 | 30 |
| 01:01 م | 6 | 30.18 |
| 01:01 م | 15,000 | 30 |
| 01:01 م | 15,000 | 30 |
| 01:01 م | 10,000 | 30 |
| 01:01 م | 3,100 | 30 |
| 01:01 م | 3,500 | 30.01 |
| 01:01 م | 1,000 | 30.01 |
| 01:01 م | 1,000 | 30.01 |
| 01:01 م | 400 | 30.02 |
| 01:01 م | 1,000 | 30.04 |
| 01:01 م | 500 | 30.05 |
| 01:00 م | 4 | 30.19 |
| 01:00 م | 4,537 | 30.07 |
| 01:00 م | 10 | 30.19 |
| 01:00 م | 3,000 | 30.08 |
| 12:58 م | 400 | 30.07 |
| 12:58 م | 150 | 30.08 |
| 12:58 م | 500 | 30.08 |
| 12:57 م | 93 | 30.07 |
| 12:54 م | 23 | 30.3 |
| 12:47 م | 8,456 | 30 |
| 12:47 م | 230 | 30.01 |
| 12:47 م | 1,314 | 30.01 |
| 12:44 م | 186 | 30.01 |
| 12:44 م | 430 | 30.02 |
| 12:43 م | 16 | 30.47 |
| 12:39 م | 66 | 30.4 |
| 12:38 م | 168 | 30 |
| 12:38 م | 1,930 | 30 |
| 12:38 م | 4,108 | 30 |
| 12:38 م | 1 | 29.85 |
| 12:38 م | 2,642 | 30 |
| 12:38 م | 340 | 30 |
| 12:38 م | 18 | 29.99 |
| 12:36 م | 166 | 29.99 |
| 12:35 م | 3,316 | 29.99 |
| 12:35 م | 1,684 | 29.99 |
| 12:35 م | 1,316 | 29.99 |
| 12:35 م | 1,875 | 29.99 |
| 12:35 م | 129 | 29.99 |
| 12:33 م | 500 | 29.99 |
| 12:29 م | 871 | 29.99 |
| 12:29 م | 4,129 | 29.98 |
| 12:28 م | 5,871 | 29.98 |
| 12:28 م | 799 | 29.98 |
| 12:28 م | 150 | 29.97 |
| 12:28 م | 680 | 29.97 |
| 12:25 م | 1,320 | 29.97 |
| 12:25 م | 180 | 29.89 |
| 12:23 م | 1,500 | 29.89 |
| 12:23 م | 320 | 29.89 |
| 12:23 م | 180 | 29.89 |
| 12:22 م | 330 | 29.8 |
| 12:22 م | 1,551 | 29.8 |
| 12:21 م | 30 | 29.8 |
| 12:20 م | 143 | 29.8 |
| 12:20 م | 357 | 29.79 |
| 12:20 م | 18 | 29.79 |
| 12:18 م | 67 | 29.79 |
| 12:15 م | 120 | 29.79 |
| 12:15 م | 4,017 | 29.66 |
| 12:15 م | 1 | 29.66 |
| 12:10 م | 335 | 29.79 |
| 12:09 م | 35 | 29.79 |
| 12:08 م | 68 | 29.79 |
| 12:08 م | 100 | 29.77 |
| 11:59 ص | 416 | 29.64 |
| 11:58 ص | 2,057 | 29.64 |
| 11:58 ص | 3,000 | 29.63 |
| 11:58 ص | 385 | 29.63 |
| 11:58 ص | 732 | 29.63 |
| 11:57 ص | 1,350 | 29.63 |
| 11:55 ص | 340 | 29.63 |
| 11:54 ص | 100 | 29.37 |
| 11:54 ص | 193 | 29.6 |
| 11:54 ص | 2,000 | 29.6 |
| 11:51 ص | 40 | 29.64 |
| 11:51 ص | 3,000 | 29.6 |
| 11:47 ص | 90 | 29.64 |
| 11:47 ص | 11 | 29.6 |
| 11:47 ص | 109 | 29.6 |
| 11:47 ص | 2,000 | 29.6 |
| 11:47 ص | 2,000 | 29.6 |
| 11:47 ص | 1 | 29.6 |
| 11:47 ص | 2,500 | 29.55 |
| 11:47 ص | 290 | 29.5 |
| 11:45 ص | 62 | 29.5 |
| 11:45 ص | 54 | 29.5 |
| 11:45 ص | 6 | 29.5 |
| 11:43 ص | 500 | 29.5 |
| 11:43 ص | 10 | 29.5 |
| 11:40 ص | 1,738 | 29.3 |
| 11:40 ص | 10 | 29.33 |
| 11:40 ص | 228 | 29.33 |
| 11:40 ص | 500 | 29.35 |
| 11:34 ص | 4 | 29.6 |
| 11:34 ص | 155 | 29.33 |
| 11:32 ص | 34 | 29.6 |
| 11:28 ص | 117 | 29.31 |
| 11:26 ص | 1 | 29.6 |
| 11:25 ص | 8 | 29.3 |
| 11:22 ص | 100 | 29.3 |
| 11:22 ص | 397 | 29.64 |
| 11:22 ص | 178 | 29.6 |
| 11:22 ص | 100 | 29.59 |
| 11:19 ص | 80 | 29.6 |
| 11:19 ص | 1 | 29.6 |
| 11:18 ص | 1,650 | 29.3 |
| 11:18 ص | 1,741 | 29.6 |
| 11:18 ص | 3,000 | 29.6 |
| 11:18 ص | 100 | 29.6 |
| 11:18 ص | 67 | 29.6 |
| 11:18 ص | 3,000 | 29.59 |
| 11:18 ص | 92 | 29.59 |
| 11:17 ص | 1 | 29.59 |
| 11:15 ص | 1 | 29.59 |
| 11:13 ص | 6 | 29.59 |
| 11:13 ص | 3,003 | 29.3 |
| 11:13 ص | 94 | 29.45 |
| 11:04 ص | 4,900 | 29.6 |
| 11:04 ص | 2,500 | 29.58 |
| 11:03 ص | 33 | 29.6 |
| 11:02 ص | 776 | 29.65 |
| 11:02 ص | 100 | 29.64 |
| 11:02 ص | 56 | 29.6 |
| 11:01 ص | 344 | 29.6 |
| 11:01 ص | 2,000 | 29.6 |
| 11:01 ص | 3,000 | 29.6 |
| 11:01 ص | 968 | 29.6 |
| 11:01 ص | 2,000 | 29.59 |
| 11:01 ص | 91 | 29.59 |
| 11:01 ص | 197 | 29.57 |
| 11:01 ص | 900 | 29.3 |
| 11:01 ص | 100 | 29.31 |
| 10:59 ص | 97 | 29.3 |
| 10:57 ص | 9 | 29.59 |
| 10:56 ص | 5 | 29.6 |
| 10:53 ص | 2,000 | 29.6 |
| 10:53 ص | 27 | 29.6 |
| 10:52 ص | 2,000 | 29.3 |
| 10:50 ص | 1,828 | 29.68 |
| 10:50 ص | 5,000 | 29.68 |
| 10:50 ص | 94 | 29.68 |
| 10:50 ص | 4,653 | 29.67 |
| 10:50 ص | 1,969 | 29.67 |
| 10:50 ص | 1,000 | 29.6 |
| 10:50 ص | 356 | 29.6 |
| 10:50 ص | 5,000 | 29.5 |
| 10:50 ص | 100 | 29.49 |
| 10:48 ص | 5,000 | 29.3 |
| 10:47 ص | 181 | 29.5 |
| 10:47 ص | 69 | 29.5 |
| 10:46 ص | 70 | 29.25 |
| 10:46 ص | 4,994 | 29.3 |
| 10:46 ص | 40 | 29.5 |
| 10:45 ص | 2,000 | 29.5 |
| 10:44 ص | 880 | 29.5 |
| 10:44 ص | 6 | 29.3 |
| 10:42 ص | 11 | 29.5 |
| 10:41 ص | 38 | 29.6 |
| 10:39 ص | 106 | 29.6 |
| 10:39 ص | 894 | 29.6 |
| 10:39 ص | 103 | 29.6 |
| 10:39 ص | 13 | 29.58 |
| 10:38 ص | 45 | 29.58 |
| 10:38 ص | 4,688 | 29.58 |
| 10:38 ص | 363 | 29.57 |
| 10:38 ص | 17 | 29.5 |
| 10:38 ص | 683 | 29.5 |
| 10:37 ص | 70 | 29.25 |
| 10:36 ص | 50 | 29.25 |
| 10:34 ص | 3 | 29.6 |
| 10:29 ص | 135 | 29.11 |
| 10:29 ص | 228 | 29.11 |
| 10:28 ص | 31 | 29.67 |
| 10:28 ص | 168 | 29.68 |
| 10:27 ص | 1,500 | 29.68 |
| 10:26 ص | 438 | 29.68 |
| 10:26 ص | 100 | 29.68 |
| 10:25 ص | 150 | 29.68 |
| 10:25 ص | 251 | 29.68 |
| 10:25 ص | 215 | 29.65 |
| 10:24 ص | 562 | 29.62 |
| 10:24 ص | 497 | 29.62 |
| 10:24 ص | 539 | 29.62 |
| 10:24 ص | 2 | 29.62 |
| 10:23 ص | 7 | 29.65 |
| 10:22 ص | 15 | 29.65 |
| 10:22 ص | 46 | 29.65 |
| 10:22 ص | 1,717 | 29.65 |
| 10:21 ص | 100 | 29.65 |
| 10:20 ص | 2 | 29.65 |
| 10:20 ص | 2,000 | 29.65 |
| 10:20 ص | 2,299 | 29.68 |
| 10:20 ص | 963 | 29.68 |
| 10:20 ص | 202 | 29.68 |
| 10:19 ص | 18 | 29.65 |
| 10:19 ص | 19 | 29.68 |
| 10:19 ص | 17 | 29.68 |
| 10:18 ص | 20 | 29.68 |
| 10:18 ص | 300 | 29.65 |
| 10:18 ص | 2,000 | 29.65 |
| 10:17 ص | 500 | 29.68 |
| 10:16 ص | 430 | 29.64 |
| 10:16 ص | 1,540 | 29.64 |
| 10:16 ص | 890 | 29.64 |
| 10:16 ص | 207 | 29.63 |
| 10:16 ص | 296 | 29.6 |
| 10:16 ص | 500 | 29.5 |
| 10:15 ص | 4 | 29.6 |
| 10:14 ص | 29 | 28.61 |
| 10:14 ص | 10 | 28.61 |
| 10:13 ص | 1 | 28.55 |
| 10:12 ص | 3,279 | 29.68 |
| 10:12 ص | 411 | 29.67 |
| 10:12 ص | 482 | 29.5 |
| 10:12 ص | 1,708 | 29.29 |
| 10:12 ص | 120 | 29.28 |
| 10:11 ص | 48 | 29.29 |
| 10:11 ص | 2 | 29.28 |
| 10:11 ص | 8 | 28.51 |
| 10:10 ص | 1,000 | 28.51 |
| 10:10 ص | 35 | 28.51 |
| 10:09 ص | 411 | 28.5 |
| 10:09 ص | 265 | 28.51 |
| 10:09 ص | 35 | 28.51 |
| 10:03 ص | 442 | 28.46 |
| 10:02 ص | 1 | 28.45 |
| 10:01 ص | 55 | 28.42 |
| 10:01 ص | 38 | 29.5 |
| 10:00 ص | 756 | 28.41 |
| 10:00 ص | 244 | 28.41 |
| 10:00 ص | 166 | 28.41 |
| 10:00 ص | 500 | 28.5 |
| 10:00 ص | 2,000 | 28.52 |
| 10:00 ص | 70 | 28.76 |
| 10:00 ص | 2,000 | 28.77 |
| 10:00 ص | 500 | 28.8 |
| 10:00 ص | 100 | 29 |
| 10:00 ص | 500 | 29 |
| 10:00 ص | 17 | 29 |
| 10:00 ص | 5 | 29 |
| 10:00 ص | 344 | 29 |
| 10:00 ص | 5 | 29.01 |
| 10:00 ص | 100 | 29.1 |
| 10:00 ص | 490 | 29.11 |
| 10:00 ص | 474 | 29.14 |
| 10:00 ص | 510 | 29.1 |
| 10:00 ص | 411 | 29.1 |
| 10:00 ص | 390 | 29.1 |
| 10:00 ص | 40 | 29.1 |
| 10:00 ص | 20 | 29.1 |
| 10:00 ص | 500 | 29.1 |
| 10:00 ص | 100 | 29.1 |
| 10:00 ص | 125 | 29.1 |
| 10:00 ص | 197 | 29.1 |
| 10:00 ص | 120 | 29.1 |
| 10:00 ص | 5 | 29.1 |
| 10:00 ص | 20 | 29.1 |
| 10:00 ص | 60 | 29.1 |
| 10:00 ص | 5 | 29.1 |
| 10:00 ص | 1 | 29.1 |