| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1,000 | 21.9 |
| 02:28 م | 203 | 21.9 |
| 02:28 م | 199 | 21.9 |
| 02:27 م | 300 | 21.9 |
| 02:27 م | 1 | 21.9 |
| 02:27 م | 500 | 21.9 |
| 02:27 م | 525 | 21.9 |
| 02:26 م | 100 | 21.9 |
| 02:26 م | 645 | 21.9 |
| 02:26 م | 900 | 21.9 |
| 02:26 م | 1,000 | 21.9 |
| 02:26 م | 2,400 | 21.9 |
| 02:26 م | 5,000 | 21.9 |
| 02:26 م | 132 | 21.9 |
| 02:26 م | 9,751 | 21.9 |
| 02:25 م | 1,000 | 21.9 |
| 02:25 م | 4,449 | 21.9 |
| 02:25 م | 55 | 21.9 |
| 02:25 م | 1,000 | 21.9 |
| 02:25 م | 2,000 | 21.9 |
| 02:25 م | 200 | 21.9 |
| 02:25 م | 1,000 | 21.9 |
| 02:25 م | 400 | 21.9 |
| 02:25 م | 250 | 21.9 |
| 02:25 م | 400 | 21.9 |
| 02:25 م | 246 | 21.9 |
| 02:25 م | 254 | 21.9 |
| 02:25 م | 1,540 | 21.9 |
| 02:25 م | 206 | 21.9 |
| 02:25 م | 794 | 21.9 |
| 02:25 م | 1,000 | 21.9 |
| 02:25 م | 1,856 | 21.9 |
| 02:25 م | 250 | 21.9 |
| 02:25 م | 1,100 | 21.9 |
| 02:13 م | 500 | 21.91 |
| 02:13 م | 948 | 21.91 |
| 02:13 م | 377 | 21.91 |
| 02:13 م | 675 | 21.92 |
| 02:13 م | 2,100 | 21.95 |
| 02:13 م | 900 | 21.92 |
| 02:13 م | 50 | 21.92 |
| 02:12 م | 500 | 21.92 |
| 02:12 م | 1,550 | 21.92 |
| 02:10 م | 500 | 21.95 |
| 02:10 م | 573 | 21.91 |
| 02:10 م | 250 | 21.95 |
| 02:08 م | 10 | 21.98 |
| 02:07 م | 45 | 21.98 |
| 02:07 م | 1,000 | 21.92 |
| 02:06 م | 5,943 | 21.87 |
| 02:06 م | 500 | 21.87 |
| 02:06 م | 2,691 | 21.88 |
| 02:06 م | 7,500 | 21.88 |
| 02:06 م | 3,000 | 21.89 |
| 02:06 م | 3,293 | 21.89 |
| 02:06 م | 5,000 | 21.9 |
| 02:06 م | 998 | 21.9 |
| 02:06 م | 249 | 21.91 |
| 02:05 م | 2 | 21.9 |
| 02:05 م | 1,382 | 21.89 |
| 02:04 م | 325 | 21.89 |
| 02:04 م | 509 | 21.91 |
| 02:04 م | 295 | 21.91 |
| 02:04 م | 400 | 21.93 |
| 02:04 م | 1,411 | 21.93 |
| 02:04 م | 10,000 | 21.94 |
| 02:02 م | 83 | 21.91 |
| 02:02 م | 5,000 | 22 |
| 02:02 م | 244 | 22 |
| 02:02 م | 256 | 22 |
| 02:02 م | 4,500 | 21.99 |
| 02:02 م | 77 | 21.91 |
| 02:02 م | 45 | 21.91 |
| 02:02 م | 15,000 | 22 |
| 02:02 م | 228 | 22 |
| 02:02 م | 4,516 | 22 |
| 02:01 م | 5,484 | 22 |
| 02:01 م | 4,516 | 22 |
| 02:01 م | 2,000 | 22 |
| 02:01 م | 10,000 | 22 |
| 02:01 م | 22,675 | 22 |
| 02:01 م | 100 | 22 |
| 02:01 م | 10,000 | 22 |
| 02:01 م | 100 | 21.99 |
| 02:01 م | 609 | 21.99 |
| 02:01 م | 47 | 21.99 |
| 02:01 م | 400 | 21.99 |
| 02:01 م | 3,000 | 21.99 |
| 02:01 م | 249 | 21.99 |
| 02:01 م | 4,000 | 21.98 |
| 02:01 م | 2,309 | 21.85 |
| 02:01 م | 500 | 21.85 |
| 02:01 م | 1,000 | 21.85 |
| 02:01 م | 282 | 21.85 |
| 02:01 م | 5,000 | 21.9 |
| 01:58 م | 2,265 | 21.84 |
| 01:58 م | 4,000 | 21.85 |
| 01:58 م | 1,000 | 21.85 |
| 01:58 م | 95 | 21.85 |
| 01:57 م | 23 | 21.99 |
| 01:57 م | 39 | 21.84 |
| 01:57 م | 546 | 21.84 |
| 01:57 م | 100 | 21.85 |
| 01:57 م | 112 | 21.85 |
| 01:57 م | 49 | 21.85 |
| 01:57 م | 20 | 21.85 |
| 01:56 م | 125 | 21.99 |
| 01:56 م | 90 | 21.99 |
| 01:54 م | 4 | 21.84 |
| 01:54 م | 500 | 21.85 |
| 01:54 م | 785 | 21.85 |
| 01:54 م | 180 | 21.85 |
| 01:54 م | 95 | 21.85 |
| 01:54 م | 699 | 21.85 |
| 01:54 م | 907 | 21.86 |
| 01:54 م | 13 | 21.99 |
| 01:54 م | 93 | 21.86 |
| 01:53 م | 9,301 | 21.85 |
| 01:53 م | 85 | 21.85 |
| 01:53 م | 12,614 | 21.85 |
| 01:53 م | 1,503 | 21.85 |
| 01:53 م | 10,000 | 21.88 |
| 01:53 م | 127 | 21.99 |
| 01:53 م | 9,873 | 21.99 |
| 01:53 م | 127 | 21.99 |
| 01:53 م | 2,500 | 21.85 |
| 01:53 م | 300 | 21.88 |
| 01:52 م | 1,428 | 21.85 |
| 01:52 م | 572 | 21.85 |
| 01:52 م | 428 | 21.85 |
| 01:52 م | 700 | 21.85 |
| 01:52 م | 8,872 | 21.85 |
| 01:52 م | 235 | 21.85 |
| 01:52 م | 893 | 21.85 |
| 01:52 م | 22 | 21.85 |
| 01:52 م | 2,000 | 21.85 |
| 01:52 م | 2,226 | 21.85 |
| 01:52 م | 137 | 21.85 |
| 01:52 م | 300 | 21.85 |
| 01:52 م | 100 | 21.85 |
| 01:52 م | 1,000 | 21.86 |
| 01:52 م | 3,322 | 21.86 |
| 01:52 م | 200 | 21.88 |
| 01:52 م | 1,678 | 21.86 |
| 01:52 م | 1,000 | 21.87 |
| 01:52 م | 50 | 21.87 |
| 01:52 م | 1,200 | 21.88 |
| 01:52 م | 100 | 21.88 |
| 01:52 م | 973 | 21.88 |
| 01:52 م | 999 | 21.89 |
| 01:52 م | 1 | 21.89 |
| 01:51 م | 12 | 21.88 |
| 01:51 م | 3,000 | 21.89 |
| 01:51 م | 100 | 21.9 |
| 01:51 م | 600 | 21.9 |
| 01:51 م | 180 | 21.9 |
| 01:51 م | 1,000 | 21.9 |
| 01:51 م | 630 | 21.9 |
| 01:51 م | 989 | 21.9 |
| 01:50 م | 716 | 21.9 |
| 01:50 م | 8,295 | 21.9 |
| 01:50 م | 500 | 21.9 |
| 01:50 م | 19 | 21.9 |
| 01:50 م | 1,000 | 21.9 |
| 01:50 م | 350 | 21.9 |
| 01:50 م | 500 | 21.9 |
| 01:50 م | 500 | 21.9 |
| 01:50 م | 450 | 21.91 |
| 01:50 م | 178 | 21.91 |
| 01:50 م | 1,500 | 21.91 |
| 01:50 م | 1,000 | 21.91 |
| 01:50 م | 708 | 21.91 |
| 01:50 م | 5,000 | 21.92 |
| 01:48 م | 14,984 | 22 |
| 01:48 م | 16 | 22 |
| 01:47 م | 41 | 21.91 |
| 01:47 م | 251 | 21.91 |
| 01:47 م | 500 | 21.92 |
| 01:47 م | 100 | 21.92 |
| 01:47 م | 3,000 | 22 |
| 01:47 م | 5,348 | 22 |
| 01:46 م | 9,753 | 22 |
| 01:46 م | 247 | 22 |
| 01:46 م | 9,753 | 22 |
| 01:46 م | 247 | 22 |
| 01:46 م | 2,241 | 22 |
| 01:46 م | 10,000 | 22 |
| 01:46 م | 2,759 | 22 |
| 01:45 م | 27 | 22 |
| 01:45 م | 14 | 21.92 |
| 01:45 م | 20 | 22 |
| 01:45 م | 1,361 | 21.92 |
| 01:44 م | 6,340 | 22 |
| 01:44 م | 3,660 | 22 |
| 01:44 م | 6,340 | 22 |
| 01:44 م | 3,660 | 22 |
| 01:44 م | 4,449 | 22 |
| 01:44 م | 10,000 | 22 |
| 01:44 م | 551 | 22 |
| 01:44 م | 5,000 | 22 |
| 01:44 م | 668 | 22 |
| 01:44 م | 10,000 | 22 |
| 01:44 م | 4,332 | 22 |
| 01:43 م | 2,690 | 22 |
| 01:43 م | 1,387 | 22 |
| 01:43 م | 2,870 | 22 |
| 01:43 م | 277 | 21.92 |
| 01:42 م | 7,130 | 22 |
| 01:42 م | 7,270 | 22 |
| 01:42 م | 600 | 21.99 |
| 01:42 م | 200 | 22 |
| 01:42 م | 1,434 | 22 |
| 01:42 م | 4,677 | 22 |
| 01:42 م | 323 | 22 |
| 01:42 م | 5,000 | 22 |
| 01:42 م | 4,677 | 22 |
| 01:42 م | 7,820 | 22 |
| 01:42 م | 7,503 | 22 |
| 01:42 م | 2,497 | 22 |
| 01:42 م | 2,503 | 22 |
| 01:41 م | 6,832 | 22 |
| 01:41 م | 8,168 | 22 |
| 01:41 م | 1,832 | 22 |
| 01:41 م | 13,168 | 22 |
| 01:41 م | 11,832 | 22 |
| 01:41 م | 3,168 | 22 |
| 01:40 م | 5,386 | 22 |
| 01:40 م | 9,614 | 22 |
| 01:40 م | 386 | 22 |
| 01:40 م | 6,169 | 22 |
| 01:40 م | 8,445 | 22 |
| 01:40 م | 50 | 22 |
| 01:40 م | 1,505 | 22 |
| 01:40 م | 8,318 | 22 |
| 01:40 م | 177 | 22 |
| 01:40 م | 9,823 | 22 |
| 01:40 م | 177 | 22 |
| 01:40 م | 4,957 | 22 |
| 01:40 م | 910 | 22 |
| 01:40 م | 9,090 | 22 |
| 01:40 م | 910 | 22 |
| 01:40 م | 8,598 | 22 |
| 01:40 م | 492 | 22 |
| 01:39 م | 9,508 | 22 |
| 01:39 م | 389 | 22 |
| 01:39 م | 103 | 21.95 |
| 01:39 م | 7,197 | 22 |
| 01:39 م | 2,803 | 22 |
| 01:39 م | 7,197 | 22 |
| 01:39 م | 2,803 | 22 |
| 01:39 م | 2,663 | 22 |
| 01:39 م | 7,337 | 22 |
| 01:39 م | 2,663 | 22 |
| 01:39 م | 25,000 | 22 |
| 01:39 م | 4,556 | 22 |
| 01:39 م | 7,781 | 22 |
| 01:39 م | 4 | 22 |
| 01:38 م | 42 | 22 |
| 01:38 م | 43 | 21.9 |
| 01:37 م | 15 | 21.88 |
| 01:37 م | 1,419 | 22 |
| 01:37 م | 5,400 | 22 |
| 01:37 م | 9,283 | 22 |
| 01:37 م | 4,000 | 22 |
| 01:37 م | 13,662 | 22 |
| 01:37 م | 4,000 | 21.99 |
| 01:37 م | 6,000 | 21.99 |
| 01:37 م | 606 | 21.99 |
| 01:37 م | 630 | 21.9 |
| 01:37 م | 750 | 21.9 |
| 01:37 م | 199 | 21.9 |
| 01:37 م | 100 | 21.9 |
| 01:37 م | 800 | 21.9 |
| 01:37 م | 500 | 21.9 |
| 01:37 م | 4,079 | 21.9 |
| 01:37 م | 2,319 | 21.9 |
| 01:37 م | 5,000 | 21.91 |
| 01:37 م | 465 | 21.91 |
| 01:37 م | 206 | 21.91 |
| 01:37 م | 2,010 | 21.92 |
| 01:36 م | 228 | 21.99 |
| 01:36 م | 380 | 21.91 |
| 01:35 م | 2,166 | 21.9 |
| 01:35 م | 4,324 | 21.9 |
| 01:35 م | 802 | 21.9 |
| 01:35 م | 1,310 | 21.9 |
| 01:35 م | 3,060 | 21.9 |
| 01:35 م | 763 | 21.9 |
| 01:35 م | 206 | 21.9 |
| 01:35 م | 1,000 | 21.9 |
| 01:35 م | 1,000 | 21.9 |
| 01:35 م | 150 | 21.9 |
| 01:35 م | 841 | 21.9 |
| 01:35 م | 2,839 | 21.9 |
| 01:35 م | 5,284 | 21.9 |
| 01:35 م | 1,036 | 21.9 |
| 01:35 م | 1,873 | 21.9 |
| 01:35 م | 427 | 21.9 |
| 01:35 م | 1,632 | 21.9 |
| 01:35 م | 1,288 | 21.9 |
| 01:35 م | 368 | 21.9 |
| 01:35 م | 200 | 21.9 |
| 01:35 م | 32 | 21.9 |
| 01:35 م | 1,417 | 21.9 |
| 01:35 م | 125 | 21.9 |
| 01:35 م | 212 | 21.9 |
| 01:35 م | 201 | 21.9 |
| 01:35 م | 68 | 21.9 |
| 01:35 م | 10 | 21.91 |
| 01:35 م | 2,934 | 21.91 |
| 01:35 م | 2,066 | 21.91 |
| 01:35 م | 300 | 21.91 |
| 01:35 م | 1,076 | 21.91 |
| 01:35 م | 3,924 | 21.91 |
| 01:35 م | 250 | 21.92 |
| 01:35 م | 500 | 21.92 |
| 01:35 م | 293 | 21.92 |
| 01:35 م | 1,697 | 21.92 |
| 01:35 م | 1,886 | 21.94 |
| 01:35 م | 3,114 | 21.94 |
| 01:35 م | 500 | 21.95 |
| 01:35 م | 500 | 21.95 |
| 01:35 م | 30 | 21.95 |
| 01:35 م | 438 | 21.95 |
| 01:34 م | 1 | 21.99 |
| 01:34 م | 1,950 | 21.95 |
| 01:34 م | 50 | 21.95 |
| 01:33 م | 104 | 21.95 |
| 01:32 م | 8 | 21.95 |
| 01:32 م | 219 | 21.95 |
| 01:32 م | 650 | 21.95 |
| 01:32 م | 48 | 21.96 |
| 01:32 م | 200 | 21.96 |
| 01:32 م | 1,089 | 21.96 |
| 01:32 م | 1,155 | 21.96 |
| 01:32 م | 5,000 | 21.96 |
| 01:32 م | 1,631 | 21.97 |
| 01:30 م | 145 | 21.97 |
| 01:30 م | 10 | 21.97 |
| 01:30 م | 345 | 21.97 |
| 01:30 م | 112 | 22 |
| 01:30 م | 224 | 21.97 |
| 01:30 م | 3 | 21.97 |
| 01:28 م | 6,242 | 22 |
| 01:28 م | 22,399 | 22 |
| 01:27 م | 235 | 21.97 |
| 01:27 م | 500 | 21.98 |
| 01:26 م | 2,601 | 22 |
| 01:26 م | 2,500 | 22 |
| 01:26 م | 2,500 | 22 |
| 01:26 م | 2,399 | 22 |
| 01:26 م | 101 | 22 |
| 01:26 م | 2,500 | 22 |
| 01:26 م | 20,000 | 22 |
| 01:26 م | 2,399 | 22 |
| 01:25 م | 100 | 22 |
| 01:22 م | 1 | 22 |
| 01:21 م | 100 | 22 |
| 01:21 م | 500 | 22 |
| 01:21 م | 4 | 22 |
| 01:20 م | 1,896 | 22 |
| 01:20 م | 2,500 | 22 |
| 01:20 م | 604 | 22 |
| 01:20 م | 387 | 22 |
| 01:20 م | 4,009 | 22 |
| 01:20 م | 991 | 22 |
| 01:20 م | 11 | 22 |
| 01:20 م | 1,498 | 22 |
| 01:20 م | 369 | 22 |
| 01:20 م | 3,133 | 22 |
| 01:20 م | 1,000 | 22 |
| 01:19 م | 867 | 22 |
| 01:19 م | 133 | 22 |
| 01:18 م | 50 | 22 |
| 01:17 م | 25 | 22 |
| 01:17 م | 2,292 | 22 |
| 01:17 م | 2,708 | 22 |
| 01:16 م | 75 | 22 |
| 01:16 م | 2,217 | 22 |
| 01:16 م | 2,500 | 22 |
| 01:16 م | 2,817 | 22 |
| 01:15 م | 2,183 | 22 |
| 01:15 م | 5,000 | 22 |
| 01:15 م | 7,817 | 22 |
| 01:15 م | 12 | 22 |
| 01:15 م | 419 | 22 |
| 01:15 م | 2,206 | 22 |
| 01:15 م | 1,000 | 22 |
| 01:15 م | 5,000 | 22 |
| 01:15 م | 10,000 | 22 |
| 01:15 م | 125 | 22 |
| 01:15 م | 40 | 22 |
| 01:15 م | 14,922 | 22 |
| 01:15 م | 50 | 22.01 |
| 01:15 م | 1,000 | 22.01 |
| 01:15 م | 3,731 | 22.02 |
| 01:15 م | 3,678 | 22.03 |
| 01:14 م | 82 | 22.08 |
| 01:14 م | 544 | 22.08 |
| 01:13 م | 89 | 22.08 |
| 01:12 م | 50 | 22.08 |
| 01:09 م | 680 | 22.03 |
| 01:07 م | 8 | 22.03 |
| 01:06 م | 634 | 22.03 |
| 01:06 م | 45 | 22.06 |
| 01:03 م | 540 | 22.08 |
| 01:00 م | 159 | 22.08 |
| 01:00 م | 69 | 22.08 |
| 12:58 م | 200 | 22.03 |
| 12:54 م | 1,269 | 22.02 |
| 12:54 م | 496 | 22.02 |
| 12:54 م | 100 | 22.03 |
| 12:54 م | 4,423 | 22.03 |
| 12:52 م | 5 | 22.08 |
| 12:52 م | 100 | 22.08 |
| 12:51 م | 2 | 22.03 |
| 12:50 م | 30 | 22.03 |
| 12:48 م | 227 | 22.09 |
| 12:47 م | 50 | 22.09 |
| 12:47 م | 5 | 22.09 |
| 12:46 م | 4 | 22.09 |
| 12:45 م | 500 | 22.03 |
| 12:44 م | 45 | 22.03 |
| 12:43 م | 338 | 22.09 |
| 12:43 م | 115 | 22.08 |
| 12:42 م | 50 | 22.02 |
| 12:41 م | 25 | 22.08 |
| 12:39 م | 454 | 22.02 |
| 12:39 م | 50 | 22.04 |
| 12:37 م | 63 | 22.04 |
| 12:37 م | 412 | 22.04 |
| 12:36 م | 70 | 22.08 |
| 12:31 م | 25,000 | 22.05 |
| 12:31 م | 9,588 | 22.04 |
| 12:30 م | 5 | 22.04 |
| 12:29 م | 14,811 | 22 |
| 12:29 م | 189 | 22 |
| 12:29 م | 10,000 | 22.01 |
| 12:29 م | 24,811 | 22 |
| 12:29 م | 189 | 22 |
| 12:28 م | 826 | 22 |
| 12:28 م | 20,000 | 22 |
| 12:28 م | 5,000 | 22 |
| 12:27 م | 873 | 21.97 |
| 12:27 م | 150 | 21.97 |
| 12:27 م | 1,000 | 21.98 |
| 12:26 م | 77 | 22.07 |
| 12:25 م | 125 | 22.07 |
| 12:25 م | 3,112 | 21.97 |
| 12:25 م | 100 | 21.98 |
| 12:25 م | 50 | 21.98 |
| 12:25 م | 4,050 | 21.98 |
| 12:25 م | 5,000 | 21.98 |
| 12:25 م | 500 | 21.98 |
| 12:25 م | 5,000 | 21.99 |
| 12:25 م | 297 | 22 |
| 12:25 م | 5,000 | 22 |
| 12:25 م | 5,000 | 22 |
| 12:25 م | 17,322 | 22 |
| 12:25 م | 2,000 | 22.01 |
| 12:24 م | 100 | 22.07 |
| 12:24 م | 178 | 22 |
| 12:24 م | 2,500 | 22 |
| 12:24 م | 25,000 | 22 |
| 12:24 م | 1,000 | 22 |
| 12:24 م | 1,000 | 22 |
| 12:24 م | 500 | 22 |
| 12:23 م | 19,500 | 22 |
| 12:23 م | 300 | 22 |
| 12:23 م | 200 | 22 |
| 12:23 م | 9,800 | 22 |
| 12:23 م | 200 | 22 |
| 12:22 م | 1,000 | 22 |
| 12:22 م | 20 | 22.06 |
| 12:21 م | 3,692 | 22 |
| 12:21 م | 1,000 | 22 |
| 12:19 م | 308 | 22 |
| 12:19 م | 70 | 22 |
| 12:19 م | 5,000 | 22 |
| 12:19 م | 2 | 22 |
| 12:19 م | 5,000 | 22 |
| 12:19 م | 1,100 | 22 |
| 12:19 م | 1,500 | 22 |
| 12:19 م | 10,167 | 22.01 |
| 12:19 م | 421 | 22.02 |
| 12:19 م | 1,432 | 22.02 |
| 12:18 م | 36 | 22.02 |
| 12:16 م | 500 | 22.02 |
| 12:16 م | 80 | 22.07 |
| 12:16 م | 100 | 22.06 |
| 12:16 م | 13 | 22.05 |
| 12:15 م | 3 | 22.02 |
| 12:14 م | 9,987 | 22.05 |
| 12:14 م | 13 | 22.05 |
| 12:12 م | 2 | 22.05 |
| 12:10 م | 2,521 | 22.02 |
| 12:09 م | 1 | 22.06 |
| 12:09 م | 450 | 22.02 |
| 12:09 م | 50 | 22.05 |
| 12:08 م | 10,000 | 22.05 |
| 12:08 م | 138 | 22.06 |
| 12:07 م | 10,000 | 22.05 |
| 12:03 م | 40 | 22.06 |
| 12:02 م | 2,058 | 22.02 |
| 12:02 م | 4,800 | 22.03 |
| 12:02 م | 3,000 | 22.04 |
| 12:02 م | 142 | 22.05 |
| 12:02 م | 25 | 22.07 |
| 12:01 م | 9,858 | 22.05 |
| 12:01 م | 142 | 22.05 |
| 11:58 ص | 90 | 22.08 |
| 11:57 ص | 10,000 | 22.05 |
| 11:56 ص | 200 | 22.05 |
| 11:56 ص | 4,424 | 22.01 |
| 11:56 ص | 8 | 22.02 |
| 11:56 ص | 68 | 22.03 |
| 11:56 ص | 5,000 | 22.05 |
| 11:56 ص | 300 | 22.03 |
| 11:56 ص | 4,800 | 22.05 |
| 11:55 ص | 200 | 22.04 |
| 11:55 ص | 1,000 | 22.03 |
| 11:49 ص | 24 | 22.02 |
| 11:48 ص | 1,701 | 22.09 |
| 11:48 ص | 1,310 | 22.09 |
| 11:47 ص | 20 | 22.09 |
| 11:47 ص | 25,000 | 22 |
| 11:47 ص | 5,000 | 22 |
| 11:47 ص | 10,000 | 22 |
| 11:47 ص | 2 | 22.09 |
| 11:46 ص | 4,668 | 22.09 |
| 11:46 ص | 1,042 | 22.09 |
| 11:46 ص | 100 | 22.08 |
| 11:46 ص | 2,974 | 22.07 |
| 11:46 ص | 11,216 | 22 |
| 11:45 ص | 1,000 | 22 |
| 11:45 ص | 270 | 22 |
| 11:45 ص | 5,000 | 22 |
| 11:45 ص | 1,070 | 22 |
| 11:45 ص | 999 | 22 |
| 11:45 ص | 300 | 22.03 |
| 11:45 ص | 10,200 | 22.03 |
| 11:45 ص | 70 | 22.04 |
| 11:45 ص | 4,590 | 22.04 |
| 11:45 ص | 4,985 | 22.05 |
| 11:45 ص | 300 | 22.05 |
| 11:45 ص | 15 | 22.05 |
| 11:45 ص | 100 | 22.05 |
| 11:42 ص | 410 | 22.04 |
| 11:40 ص | 209 | 22.05 |
| 11:37 ص | 7 | 22.03 |
| 11:37 ص | 150 | 22.03 |
| 11:35 ص | 3,135 | 22.03 |
| 11:35 ص | 1 | 22 |
| 11:34 ص | 2,865 | 22.03 |
| 11:34 ص | 135 | 22.03 |
| 11:34 ص | 415 | 22.03 |
| 11:33 ص | 1,543 | 22.03 |
| 11:33 ص | 433 | 22.05 |
| 11:33 ص | 540 | 22.05 |
| 11:31 ص | 60 | 22.05 |
| 11:31 ص | 1,044 | 22.05 |
| 11:26 ص | 1,000 | 22.03 |
| 11:26 ص | 900 | 22.03 |
| 11:26 ص | 374 | 22.03 |
| 11:25 ص | 84 | 22.03 |
| 11:25 ص | 8,956 | 22.05 |
| 11:25 ص | 1,044 | 22.05 |
| 11:23 ص | 8,956 | 22.05 |
| 11:23 ص | 814 | 22.05 |
| 11:23 ص | 230 | 22.04 |
| 11:22 ص | 240 | 22.03 |
| 11:19 ص | 14,885 | 22.03 |
| 11:19 ص | 7,923 | 22 |
| 11:19 ص | 2,077 | 22 |
| 11:18 ص | 7,923 | 22 |
| 11:18 ص | 2,077 | 22 |
| 11:18 ص | 7,923 | 22 |
| 11:18 ص | 2,077 | 22 |
| 11:18 ص | 2,000 | 22 |
| 11:18 ص | 5,923 | 22 |
| 11:16 ص | 250 | 22 |
| 11:15 ص | 105 | 21.99 |
| 11:15 ص | 3,827 | 22 |
| 11:15 ص | 1,173 | 22 |
| 11:15 ص | 10,000 | 22 |
| 11:15 ص | 5,000 | 22 |
| 11:14 ص | 37 | 22 |
| 11:14 ص | 1,739 | 22 |
| 11:14 ص | 2,091 | 22 |
| 11:14 ص | 750 | 22 |
| 11:14 ص | 367 | 22 |
| 11:14 ص | 1,000 | 22.01 |
| 11:12 ص | 500 | 22.01 |
| 11:12 ص | 225 | 22 |
| 11:12 ص | 3 | 22 |
| 11:11 ص | 1,014 | 22 |
| 11:11 ص | 550 | 22 |
| 11:11 ص | 1,450 | 22 |
| 11:11 ص | 100 | 22 |
| 11:09 ص | 1,407 | 22 |
| 11:09 ص | 137 | 22 |
| 11:09 ص | 137 | 22.01 |
| 11:08 ص | 1,000 | 22 |
| 11:08 ص | 2,000 | 22 |
| 11:08 ص | 3,906 | 22 |
| 11:07 ص | 250 | 22 |
| 11:07 ص | 2,694 | 22 |
| 11:07 ص | 7,306 | 22 |
| 11:06 ص | 500 | 21.98 |
| 11:06 ص | 77 | 22 |
| 11:06 ص | 2,617 | 22 |
| 11:05 ص | 340 | 22.01 |
| 11:04 ص | 10 | 22.01 |
| 11:03 ص | 650 | 22.01 |
| 11:01 ص | 250 | 22 |
| 11:00 ص | 40 | 22.04 |
| 10:58 ص | 120 | 22.04 |
| 10:58 ص | 110 | 22.04 |
| 10:58 ص | 14 | 22.05 |
| 10:56 ص | 26 | 22.07 |
| 10:55 ص | 100 | 22.04 |
| 10:55 ص | 400 | 22.04 |
| 10:55 ص | 400 | 22.03 |
| 10:55 ص | 1,500 | 22 |
| 10:55 ص | 2,000 | 22 |
| 10:55 ص | 782 | 22 |
| 10:55 ص | 2,851 | 22 |
| 10:55 ص | 7,149 | 22 |
| 10:55 ص | 2,851 | 22 |
| 10:54 ص | 1,000 | 22 |
| 10:54 ص | 350 | 22 |
| 10:53 ص | 799 | 22 |
| 10:53 ص | 4,201 | 22 |
| 10:53 ص | 3,799 | 22 |
| 10:53 ص | 6,201 | 22 |
| 10:53 ص | 2,004 | 22 |
| 10:53 ص | 2,996 | 22 |
| 10:53 ص | 2,004 | 22 |
| 10:53 ص | 2,500 | 22 |
| 10:53 ص | 496 | 22 |
| 10:52 ص | 90 | 21.98 |
| 10:52 ص | 1,000 | 22 |
| 10:51 ص | 3 | 22 |
| 10:51 ص | 3,501 | 22 |
| 10:50 ص | 1,499 | 22 |
| 10:49 ص | 3,501 | 22 |
| 10:49 ص | 1,499 | 22 |
| 10:47 ص | 3,501 | 22 |
| 10:46 ص | 218 | 22.07 |
| 10:46 ص | 1,499 | 22 |
| 10:45 ص | 489 | 22 |
| 10:45 ص | 1,411 | 22 |
| 10:45 ص | 100 | 22 |
| 10:45 ص | 3,000 | 22 |
| 10:44 ص | 389 | 22 |
| 10:44 ص | 4,611 | 22 |
| 10:44 ص | 389 | 22 |
| 10:44 ص | 30 | 22 |
| 10:43 ص | 81 | 22 |
| 10:43 ص | 500 | 22 |
| 10:43 ص | 3,419 | 22 |
| 10:43 ص | 2,000 | 22.01 |
| 10:39 ص | 18 | 22.09 |
| 10:37 ص | 2 | 22 |
| 10:36 ص | 31,579 | 22 |
| 10:36 ص | 100 | 21.96 |
| 10:36 ص | 3,300 | 22 |
| 10:36 ص | 200 | 22 |
| 10:36 ص | 15 | 22 |
| 10:36 ص | 300 | 22 |
| 10:36 ص | 4,622 | 22 |
| 10:36 ص | 2,500 | 22.01 |
| 10:36 ص | 2,000 | 22.01 |
| 10:36 ص | 2,500 | 22.02 |
| 10:36 ص | 2,984 | 22.05 |
| 10:30 ص | 1,946 | 22.05 |
| 10:30 ص | 70 | 22.05 |
| 10:27 ص | 15,378 | 22 |
| 10:27 ص | 45 | 22 |
| 10:27 ص | 100 | 22 |
| 10:27 ص | 1,000 | 22 |
| 10:27 ص | 72 | 22 |
| 10:27 ص | 14 | 22 |
| 10:27 ص | 1,250 | 22 |
| 10:27 ص | 10 | 22 |
| 10:27 ص | 1,000 | 22 |
| 10:27 ص | 901 | 22 |
| 10:27 ص | 25 | 22 |
| 10:27 ص | 20 | 22 |
| 10:27 ص | 65 | 22 |
| 10:27 ص | 120 | 22 |
| 10:27 ص | 699 | 22 |
| 10:27 ص | 500 | 22 |
| 10:27 ص | 1,301 | 22 |
| 10:27 ص | 986 | 22 |
| 10:27 ص | 19 | 22 |
| 10:27 ص | 270 | 22 |
| 10:27 ص | 10 | 22 |
| 10:27 ص | 2 | 22 |
| 10:27 ص | 2 | 22 |
| 10:27 ص | 20 | 22 |
| 10:27 ص | 25 | 22 |
| 10:27 ص | 10 | 22 |
| 10:27 ص | 300 | 22 |
| 10:27 ص | 100 | 22 |
| 10:27 ص | 10,000 | 22.01 |
| 10:27 ص | 8,256 | 22.04 |
| 10:27 ص | 289 | 22.04 |
| 10:27 ص | 1,000 | 22.05 |
| 10:27 ص | 3,711 | 22.05 |
| 10:27 ص | 1,289 | 22.05 |
| 10:27 ص | 2,400 | 22.05 |
| 10:27 ص | 6,311 | 22.06 |
| 10:27 ص | 3,689 | 22.06 |
| 10:27 ص | 5,000 | 22.07 |
| 10:27 ص | 1,311 | 22.08 |
| 10:26 ص | 11 | 22.1 |
| 10:26 ص | 2,000 | 22.08 |
| 10:25 ص | 1 | 22.1 |
| 10:24 ص | 1,000 | 22.08 |
| 10:23 ص | 689 | 22.08 |
| 10:23 ص | 311 | 22.1 |
| 10:23 ص | 189 | 22.1 |
| 10:23 ص | 94 | 22.1 |
| 10:22 ص | 36 | 22.1 |
| 10:22 ص | 13 | 22.12 |
| 10:22 ص | 5 | 22.12 |
| 10:22 ص | 34 | 22.12 |
| 10:21 ص | 2 | 22.12 |
| 10:19 ص | 108 | 22.1 |
| 10:16 ص | 812 | 22.1 |
| 10:16 ص | 500 | 22.1 |
| 10:16 ص | 3,688 | 22.1 |
| 10:16 ص | 812 | 22.1 |
| 10:16 ص | 1,307 | 22.1 |
| 10:16 ص | 80 | 22.11 |
| 10:12 ص | 1,000 | 22.1 |
| 10:11 ص | 1 | 22.13 |
| 10:11 ص | 4,000 | 22.1 |
| 10:11 ص | 39 | 22.1 |
| 10:10 ص | 200 | 22.1 |
| 10:09 ص | 109 | 22.14 |
| 10:09 ص | 92 | 22.1 |
| 10:08 ص | 200 | 22.14 |
| 10:08 ص | 26 | 22.14 |
| 10:06 ص | 3,004 | 22.1 |
| 10:06 ص | 358 | 22.09 |
| 10:06 ص | 600 | 22.05 |
| 10:06 ص | 10 | 22.09 |
| 10:05 ص | 32 | 22.09 |
| 10:04 ص | 1 | 22.04 |
| 10:03 ص | 1,454 | 22.04 |
| 10:03 ص | 546 | 22.04 |
| 10:02 ص | 1,000 | 22.14 |
| 10:01 ص | 33 | 22.14 |
| 10:00 ص | 5,454 | 22.04 |
| 10:00 ص | 46 | 22.04 |
| 10:00 ص | 500 | 22.04 |