| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 100 | 18.6 |
| 02:28 م | 3,450 | 18.6 |
| 02:27 م | 525 | 18.6 |
| 02:27 م | 2,894 | 18.6 |
| 02:27 م | 105 | 18.6 |
| 02:27 م | 494 | 18.6 |
| 02:27 م | 560 | 18.6 |
| 02:27 م | 100 | 18.6 |
| 02:27 م | 1,000 | 18.6 |
| 02:27 م | 872 | 18.6 |
| 02:27 م | 809 | 18.6 |
| 02:27 م | 5,000 | 18.6 |
| 02:27 م | 1,000 | 18.6 |
| 02:27 م | 2,000 | 18.6 |
| 02:26 م | 234 | 18.6 |
| 02:26 م | 50 | 18.6 |
| 02:26 م | 13,500 | 18.6 |
| 02:25 م | 5,535 | 18.6 |
| 02:25 م | 679 | 18.6 |
| 02:25 م | 4 | 18.6 |
| 02:25 م | 1,596 | 18.6 |
| 02:25 م | 14,904 | 18.6 |
| 02:25 م | 11,370 | 18.6 |
| 02:25 م | 2,932 | 18.6 |
| 02:25 م | 300 | 18.6 |
| 02:25 م | 170 | 18.6 |
| 02:25 م | 1,598 | 18.6 |
| 02:25 م | 500 | 18.6 |
| 02:25 م | 500 | 18.6 |
| 02:14 م | 402 | 18.59 |
| 02:14 م | 101 | 18.59 |
| 02:14 م | 427 | 18.59 |
| 02:14 م | 773 | 18.59 |
| 02:14 م | 27 | 18.59 |
| 02:13 م | 22 | 18.59 |
| 02:13 م | 75 | 18.59 |
| 02:13 م | 300 | 18.5 |
| 02:13 م | 100 | 18.5 |
| 02:13 م | 1,300 | 18.5 |
| 02:12 م | 600 | 18.5 |
| 02:12 م | 2 | 18.59 |
| 02:12 م | 100 | 18.5 |
| 02:12 م | 4,286 | 18.46 |
| 02:12 م | 810 | 18.46 |
| 02:12 م | 600 | 18.47 |
| 02:11 م | 77 | 18.5 |
| 02:10 م | 500 | 18.46 |
| 02:10 م | 107 | 18.5 |
| 02:10 م | 2,643 | 18.5 |
| 02:09 م | 162 | 18.5 |
| 02:09 م | 54 | 18.45 |
| 02:09 م | 3,000 | 18.5 |
| 02:08 م | 4,195 | 18.5 |
| 02:07 م | 5,205 | 18.5 |
| 02:07 م | 600 | 18.49 |
| 02:06 م | 3,888 | 18.5 |
| 02:06 م | 112 | 18.45 |
| 02:06 م | 18 | 18.42 |
| 02:05 م | 64 | 18.42 |
| 02:05 م | 400 | 18.43 |
| 02:05 م | 1,000 | 18.43 |
| 02:05 م | 37 | 18.44 |
| 02:05 م | 399 | 18.44 |
| 02:05 م | 100 | 18.45 |
| 02:05 م | 5,457 | 18.5 |
| 02:05 م | 450 | 18.5 |
| 02:05 م | 200 | 18.5 |
| 02:04 م | 9,350 | 18.5 |
| 02:04 م | 500 | 18.5 |
| 02:04 م | 15,000 | 18.5 |
| 02:04 م | 150 | 18.59 |
| 02:03 م | 1,183 | 18.59 |
| 02:02 م | 290 | 18.59 |
| 02:02 م | 2,975 | 18.41 |
| 02:02 م | 130 | 18.4 |
| 02:01 م | 150 | 18.4 |
| 02:01 م | 1,977 | 18.4 |
| 02:01 م | 1,653 | 18.39 |
| 02:01 م | 150 | 18.39 |
| 02:01 م | 500 | 18.39 |
| 02:00 م | 331 | 18.39 |
| 02:00 م | 234 | 18.36 |
| 02:00 م | 2,000 | 18.37 |
| 02:00 م | 50 | 18.37 |
| 02:00 م | 102 | 18.37 |
| 02:00 م | 114 | 18.37 |
| 02:00 م | 142 | 18.37 |
| 02:00 م | 309 | 18.37 |
| 02:00 م | 449 | 18.38 |
| 02:00 م | 500 | 18.38 |
| 02:00 م | 1,100 | 18.38 |
| 02:00 م | 500 | 18.38 |
| 02:00 م | 54 | 18.39 |
| 02:00 م | 1 | 18.38 |
| 02:00 م | 1,000 | 18.39 |
| 02:00 م | 6,798 | 18.39 |
| 02:00 م | 216 | 18.39 |
| 02:00 م | 6 | 18.39 |
| 02:00 م | 3,992 | 18.39 |
| 02:00 م | 300 | 18.39 |
| 01:59 م | 8 | 18.39 |
| 01:59 م | 298 | 18.39 |
| 01:59 م | 40 | 18.4 |
| 01:59 م | 1,122 | 18.4 |
| 01:59 م | 220 | 18.4 |
| 01:59 م | 100 | 18.4 |
| 01:59 م | 100 | 18.4 |
| 01:59 م | 700 | 18.4 |
| 01:59 م | 741 | 18.4 |
| 01:58 م | 709 | 18.4 |
| 01:57 م | 50 | 18.4 |
| 01:57 م | 1,000 | 18.4 |
| 01:57 م | 100 | 18.4 |
| 01:56 م | 1,000 | 18.4 |
| 01:56 م | 550 | 18.4 |
| 01:56 م | 5,000 | 18.4 |
| 01:56 م | 2,000 | 18.4 |
| 01:55 م | 217 | 18.4 |
| 01:55 م | 140 | 18.4 |
| 01:55 م | 320 | 18.4 |
| 01:55 م | 330 | 18.4 |
| 01:55 م | 200 | 18.4 |
| 01:55 م | 202 | 18.4 |
| 01:55 م | 4,971 | 18.4 |
| 01:55 م | 1,000 | 18.41 |
| 01:55 م | 1,000 | 18.41 |
| 01:55 م | 25 | 18.41 |
| 01:54 م | 29 | 18.4 |
| 01:54 م | 543 | 18.4 |
| 01:54 م | 200 | 18.4 |
| 01:54 م | 500 | 18.4 |
| 01:53 م | 589 | 18.4 |
| 01:53 م | 1,111 | 18.4 |
| 01:53 م | 400 | 18.4 |
| 01:53 م | 150 | 18.39 |
| 01:53 م | 300 | 18.4 |
| 01:53 م | 1,000 | 18.4 |
| 01:52 م | 500 | 18.4 |
| 01:52 م | 939 | 18.4 |
| 01:52 م | 411 | 18.4 |
| 01:52 م | 101 | 18.4 |
| 01:51 م | 302 | 18.39 |
| 01:51 م | 898 | 18.39 |
| 01:51 م | 150 | 18.39 |
| 01:51 م | 120 | 18.4 |
| 01:51 م | 1,952 | 18.39 |
| 01:50 م | 12 | 18.39 |
| 01:50 م | 165 | 18.39 |
| 01:50 م | 371 | 18.39 |
| 01:49 م | 20 | 18.4 |
| 01:48 م | 2,000 | 18.4 |
| 01:48 م | 480 | 18.4 |
| 01:48 م | 272 | 18.4 |
| 01:48 م | 396 | 18.4 |
| 01:48 م | 604 | 18.4 |
| 01:47 م | 5,000 | 18.4 |
| 01:47 م | 35 | 18.4 |
| 01:47 م | 50 | 18.38 |
| 01:47 م | 400 | 18.4 |
| 01:46 م | 2,445 | 18.4 |
| 01:46 م | 3,055 | 18.39 |
| 01:46 م | 1,500 | 18.39 |
| 01:46 م | 1,000 | 18.39 |
| 01:45 م | 10,000 | 18.4 |
| 01:45 م | 268 | 18.4 |
| 01:45 م | 25 | 18.37 |
| 01:45 م | 550 | 18.4 |
| 01:45 م | 666 | 18.37 |
| 01:45 م | 200 | 18.37 |
| 01:45 م | 1,134 | 18.37 |
| 01:45 م | 4,000 | 18.4 |
| 01:44 م | 300 | 18.4 |
| 01:44 م | 5 | 18.4 |
| 01:44 م | 308 | 18.4 |
| 01:44 م | 100 | 18.4 |
| 01:44 م | 100 | 18.4 |
| 01:44 م | 125 | 18.4 |
| 01:44 م | 844 | 18.4 |
| 01:44 م | 276 | 18.4 |
| 01:44 م | 150 | 18.4 |
| 01:44 م | 9 | 18.37 |
| 01:44 م | 10 | 18.4 |
| 01:44 م | 275 | 18.4 |
| 01:44 م | 3,089 | 18.4 |
| 01:43 م | 1,200 | 18.4 |
| 01:42 م | 3,157 | 18.37 |
| 01:42 م | 250 | 18.38 |
| 01:42 م | 2,650 | 18.38 |
| 01:42 م | 610 | 18.4 |
| 01:42 م | 783 | 18.4 |
| 01:42 م | 550 | 18.4 |
| 01:42 م | 2,000 | 18.48 |
| 01:42 م | 1,500 | 18.38 |
| 01:41 م | 850 | 18.38 |
| 01:41 م | 1,200 | 18.49 |
| 01:41 م | 1,000 | 18.5 |
| 01:41 م | 9,637 | 18.5 |
| 01:41 م | 4,593 | 18.49 |
| 01:41 م | 770 | 18.4 |
| 01:41 م | 700 | 18.37 |
| 01:41 م | 970 | 18.4 |
| 01:41 م | 800 | 18.4 |
| 01:41 م | 300 | 18.4 |
| 01:41 م | 550 | 18.4 |
| 01:41 م | 32 | 18.4 |
| 01:41 م | 500 | 18.4 |
| 01:41 م | 457 | 18.4 |
| 01:41 م | 71 | 18.4 |
| 01:41 م | 100 | 18.41 |
| 01:41 م | 200 | 18.41 |
| 01:41 م | 200 | 18.41 |
| 01:41 م | 1,000 | 18.43 |
| 01:41 م | 1,000 | 18.44 |
| 01:41 م | 2,100 | 18.44 |
| 01:41 م | 200 | 18.45 |
| 01:41 م | 750 | 18.45 |
| 01:41 م | 100 | 18.49 |
| 01:40 م | 3,000 | 18.5 |
| 01:40 م | 269 | 18.5 |
| 01:40 م | 800 | 18.5 |
| 01:40 م | 150 | 18.5 |
| 01:40 م | 300 | 18.5 |
| 01:40 م | 2,000 | 18.5 |
| 01:40 م | 187 | 18.5 |
| 01:40 م | 1,000 | 18.5 |
| 01:40 م | 235 | 18.5 |
| 01:40 م | 1,000 | 18.5 |
| 01:40 م | 100 | 18.5 |
| 01:40 م | 30 | 18.5 |
| 01:40 م | 190 | 18.5 |
| 01:40 م | 40 | 18.5 |
| 01:40 م | 30 | 18.5 |
| 01:40 م | 290 | 18.5 |
| 01:40 م | 2,689 | 18.5 |
| 01:40 م | 2,000 | 18.5 |
| 01:40 م | 1,000 | 18.5 |
| 01:40 م | 250 | 18.5 |
| 01:40 م | 30 | 18.5 |
| 01:40 م | 500 | 18.5 |
| 01:40 م | 1,000 | 18.5 |
| 01:40 م | 300 | 18.5 |
| 01:40 م | 400 | 18.5 |
| 01:40 م | 1,000 | 18.5 |
| 01:40 م | 80 | 18.5 |
| 01:40 م | 750 | 18.5 |
| 01:40 م | 2,454 | 18.5 |
| 01:40 م | 500 | 18.51 |
| 01:40 م | 307 | 18.55 |
| 01:40 م | 1,969 | 18.5 |
| 01:40 م | 5,577 | 18.5 |
| 01:40 م | 59 | 18.5 |
| 01:40 م | 300 | 18.5 |
| 01:40 م | 4,000 | 18.5 |
| 01:40 م | 50 | 18.5 |
| 01:40 م | 300 | 18.5 |
| 01:40 م | 350 | 18.5 |
| 01:40 م | 9,164 | 18.5 |
| 01:40 م | 200 | 18.5 |
| 01:40 م | 836 | 18.5 |
| 01:40 م | 54 | 18.5 |
| 01:40 م | 1,000 | 18.51 |
| 01:40 م | 1,000 | 18.51 |
| 01:40 م | 600 | 18.51 |
| 01:40 م | 303 | 18.51 |
| 01:40 م | 500 | 18.51 |
| 01:40 م | 1,000 | 18.51 |
| 01:40 م | 300 | 18.51 |
| 01:40 م | 110 | 18.51 |
| 01:40 م | 30 | 18.51 |
| 01:40 م | 100 | 18.51 |
| 01:40 م | 1,397 | 18.51 |
| 01:40 م | 270 | 18.52 |
| 01:40 م | 420 | 18.51 |
| 01:39 م | 895 | 18.56 |
| 01:39 م | 260 | 18.59 |
| 01:38 م | 368 | 18.51 |
| 01:38 م | 2,000 | 18.53 |
| 01:38 م | 1,000 | 18.54 |
| 01:38 م | 1,632 | 18.54 |
| 01:38 م | 278 | 18.54 |
| 01:38 م | 322 | 18.55 |
| 01:38 م | 1,900 | 18.55 |
| 01:38 م | 190 | 18.59 |
| 01:38 م | 80 | 18.59 |
| 01:38 م | 1 | 18.59 |
| 01:38 م | 500 | 18.55 |
| 01:38 م | 2,300 | 18.55 |
| 01:38 م | 300 | 18.55 |
| 01:38 م | 5,000 | 18.55 |
| 01:38 م | 1,900 | 18.55 |
| 01:37 م | 800 | 18.55 |
| 01:36 م | 5 | 18.6 |
| 01:36 م | 2,500 | 18.59 |
| 01:36 م | 49 | 18.6 |
| 01:36 م | 113 | 18.6 |
| 01:36 م | 1,823 | 18.6 |
| 01:36 م | 2,064 | 18.59 |
| 01:36 م | 226 | 18.59 |
| 01:36 م | 210 | 18.59 |
| 01:36 م | 150 | 18.6 |
| 01:36 م | 1 | 18.6 |
| 01:35 م | 10 | 18.6 |
| 01:35 م | 1,300 | 18.55 |
| 01:35 م | 200 | 18.56 |
| 01:35 م | 500 | 18.58 |
| 01:34 م | 339 | 18.6 |
| 01:34 م | 507 | 18.6 |
| 01:34 م | 307 | 18.6 |
| 01:34 م | 200 | 18.6 |
| 01:33 م | 130 | 18.6 |
| 01:33 م | 533 | 18.6 |
| 01:32 م | 21,000 | 18.6 |
| 01:32 م | 500 | 18.68 |
| 01:32 م | 160 | 18.68 |
| 01:32 م | 3,967 | 18.6 |
| 01:32 م | 260 | 18.6 |
| 01:32 م | 1,300 | 18.6 |
| 01:32 م | 100 | 18.6 |
| 01:32 م | 3,000 | 18.6 |
| 01:32 م | 1,000 | 18.6 |
| 01:32 م | 20 | 18.6 |
| 01:32 م | 500 | 18.6 |
| 01:32 م | 291 | 18.6 |
| 01:32 م | 1,309 | 18.6 |
| 01:32 م | 1,500 | 18.6 |
| 01:32 م | 15 | 18.6 |
| 01:32 م | 250 | 18.6 |
| 01:32 م | 280 | 18.6 |
| 01:32 م | 1,000 | 18.6 |
| 01:32 م | 20 | 18.6 |
| 01:32 م | 600 | 18.6 |
| 01:32 م | 1,000 | 18.6 |
| 01:32 م | 211 | 18.6 |
| 01:32 م | 2,000 | 18.61 |
| 01:32 م | 950 | 18.61 |
| 01:32 م | 315 | 18.61 |
| 01:32 م | 550 | 18.62 |
| 01:31 م | 2,000 | 18.68 |
| 01:31 م | 4,685 | 18.61 |
| 01:31 م | 67 | 18.61 |
| 01:31 م | 752 | 18.61 |
| 01:31 م | 2,500 | 18.61 |
| 01:31 م | 4,290 | 18.62 |
| 01:31 م | 106 | 18.62 |
| 01:31 م | 100 | 18.62 |
| 01:29 م | 1,710 | 18.62 |
| 01:29 م | 806 | 18.62 |
| 01:29 م | 2,000 | 18.62 |
| 01:29 م | 300 | 18.62 |
| 01:29 م | 134 | 18.63 |
| 01:29 م | 1,875 | 18.63 |
| 01:29 م | 1,000 | 18.64 |
| 01:29 م | 493 | 18.64 |
| 01:29 م | 2,500 | 18.7 |
| 01:29 م | 2,500 | 18.69 |
| 01:28 م | 3,562 | 18.73 |
| 01:28 م | 6,387 | 18.7 |
| 01:28 م | 2,500 | 18.7 |
| 01:28 م | 955 | 18.65 |
| 01:28 م | 3,000 | 18.65 |
| 01:28 م | 790 | 18.65 |
| 01:28 م | 255 | 18.66 |
| 01:27 م | 10 | 18.65 |
| 01:26 م | 7 | 18.64 |
| 01:26 م | 500 | 18.64 |
| 01:26 م | 535 | 18.64 |
| 01:24 م | 523 | 18.64 |
| 01:24 م | 2,747 | 18.65 |
| 01:24 م | 4,253 | 18.65 |
| 01:23 م | 442 | 18.64 |
| 01:23 م | 5,050 | 18.64 |
| 01:23 م | 106 | 18.64 |
| 01:22 م | 600 | 18.64 |
| 01:22 م | 98 | 18.63 |
| 01:22 م | 118 | 18.63 |
| 01:22 م | 105 | 18.64 |
| 01:21 م | 999 | 18.64 |
| 01:21 م | 162 | 18.64 |
| 01:21 م | 1 | 18.64 |
| 01:21 م | 1,000 | 18.65 |
| 01:20 م | 32 | 18.65 |
| 01:20 م | 3,000 | 18.65 |
| 01:20 م | 106 | 18.64 |
| 01:19 م | 390 | 18.65 |
| 01:19 م | 268 | 18.65 |
| 01:19 م | 359 | 18.65 |
| 01:18 م | 1,641 | 18.65 |
| 01:18 م | 1,000 | 18.65 |
| 01:18 م | 267 | 18.65 |
| 01:18 م | 133 | 18.65 |
| 01:18 م | 50 | 18.65 |
| 01:17 م | 22 | 18.65 |
| 01:17 م | 10,000 | 18.65 |
| 01:17 م | 75 | 18.65 |
| 01:16 م | 5,000 | 18.64 |
| 01:16 م | 100 | 18.65 |
| 01:16 م | 3,300 | 18.65 |
| 01:16 م | 100 | 18.65 |
| 01:16 م | 161 | 18.65 |
| 01:16 م | 250 | 18.65 |
| 01:16 م | 1,000 | 18.65 |
| 01:16 م | 700 | 18.65 |
| 01:16 م | 300 | 18.65 |
| 01:16 م | 350 | 18.65 |
| 01:16 م | 100 | 18.65 |
| 01:16 م | 916 | 18.65 |
| 01:16 م | 1,100 | 18.66 |
| 01:16 م | 614 | 18.68 |
| 01:16 م | 321 | 18.68 |
| 01:16 م | 26 | 18.68 |
| 01:15 م | 235 | 18.7 |
| 01:14 م | 213 | 18.7 |
| 01:14 م | 2,088 | 18.7 |
| 01:14 م | 912 | 18.7 |
| 01:14 م | 59 | 18.7 |
| 01:14 م | 645 | 18.7 |
| 01:14 م | 54 | 18.74 |
| 01:13 م | 60 | 18.74 |
| 01:11 م | 700 | 18.7 |
| 01:11 م | 155 | 18.7 |
| 01:11 م | 560 | 18.7 |
| 01:11 م | 285 | 18.7 |
| 01:10 م | 715 | 18.7 |
| 01:10 م | 35 | 18.7 |
| 01:10 م | 923 | 18.7 |
| 01:10 م | 500 | 18.71 |
| 01:10 م | 577 | 18.71 |
| 01:09 م | 1,423 | 18.71 |
| 01:09 م | 1,650 | 18.73 |
| 01:09 م | 19 | 18.74 |
| 01:09 م | 200 | 18.74 |
| 01:09 م | 51 | 18.74 |
| 01:08 م | 371 | 18.75 |
| 01:08 م | 300 | 18.75 |
| 01:07 م | 4 | 18.75 |
| 01:07 م | 10 | 18.75 |
| 01:07 م | 215 | 18.75 |
| 01:07 م | 27 | 18.75 |
| 01:06 م | 973 | 18.75 |
| 01:05 م | 254 | 18.74 |
| 01:05 م | 746 | 18.74 |
| 01:05 م | 1,000 | 18.75 |
| 01:03 م | 4 | 18.79 |
| 01:03 م | 913 | 18.75 |
| 01:02 م | 59 | 18.74 |
| 01:01 م | 441 | 18.74 |
| 01:01 م | 214 | 18.74 |
| 01:01 م | 1,345 | 18.74 |
| 01:00 م | 500 | 18.74 |
| 01:00 م | 120 | 18.74 |
| 01:00 م | 10 | 18.74 |
| 12:58 م | 25 | 18.74 |
| 12:58 م | 207 | 18.75 |
| 12:58 م | 21 | 18.74 |
| 12:58 م | 42 | 18.7 |
| 12:58 م | 1,000 | 18.7 |
| 12:58 م | 214 | 18.7 |
| 12:58 م | 500 | 18.7 |
| 12:58 م | 33 | 18.7 |
| 12:58 م | 1,000 | 18.7 |
| 12:58 م | 211 | 18.7 |
| 12:58 م | 99 | 18.74 |
| 12:57 م | 1,000 | 18.75 |
| 12:57 م | 45 | 18.75 |
| 12:57 م | 5,084 | 18.75 |
| 12:57 م | 1,000 | 18.75 |
| 12:57 م | 23 | 18.75 |
| 12:56 م | 3,000 | 18.74 |
| 12:56 م | 214 | 18.74 |
| 12:55 م | 2,687 | 18.74 |
| 12:55 م | 3,337 | 18.74 |
| 12:55 م | 600 | 18.74 |
| 12:55 م | 1,000 | 18.74 |
| 12:55 م | 1,500 | 18.74 |
| 12:54 م | 250 | 18.74 |
| 12:54 م | 600 | 18.74 |
| 12:54 م | 400 | 18.73 |
| 12:53 م | 100 | 18.73 |
| 12:53 م | 1 | 18.7 |
| 12:52 م | 25 | 18.74 |
| 12:51 م | 1 | 18.74 |
| 12:50 م | 788 | 18.7 |
| 12:50 م | 108 | 18.7 |
| 12:50 م | 4 | 18.71 |
| 12:49 م | 892 | 18.7 |
| 12:49 م | 267 | 18.7 |
| 12:49 م | 500 | 18.7 |
| 12:49 م | 200 | 18.7 |
| 12:49 م | 214 | 18.7 |
| 12:49 م | 100 | 18.7 |
| 12:49 م | 2,827 | 18.7 |
| 12:49 م | 600 | 18.71 |
| 12:48 م | 1 | 18.75 |
| 12:47 م | 1,000 | 18.71 |
| 12:46 م | 1,000 | 18.75 |
| 12:45 م | 34 | 18.75 |
| 12:44 م | 43 | 18.75 |
| 12:44 م | 20 | 18.7 |
| 12:43 م | 100 | 18.75 |
| 12:43 م | 1,550 | 18.75 |
| 12:43 م | 450 | 18.75 |
| 12:43 م | 153 | 18.7 |
| 12:43 م | 29 | 18.71 |
| 12:41 م | 215 | 18.71 |
| 12:41 م | 154 | 18.71 |
| 12:41 م | 235 | 18.71 |
| 12:41 م | 233 | 18.71 |
| 12:41 م | 53 | 18.7 |
| 12:41 م | 153 | 18.68 |
| 12:41 م | 40 | 18.68 |
| 12:41 م | 2,000 | 18.7 |
| 12:39 م | 100 | 18.7 |
| 12:39 م | 2,847 | 18.7 |
| 12:38 م | 160 | 18.71 |
| 12:37 م | 18 | 18.71 |
| 12:37 م | 100 | 18.71 |
| 12:36 م | 100 | 18.71 |
| 12:36 م | 6,800 | 18.7 |
| 12:36 م | 6,240 | 18.7 |
| 12:36 م | 1,000 | 18.7 |
| 12:36 م | 100 | 18.7 |
| 12:36 م | 106 | 18.7 |
| 12:36 م | 1,000 | 18.7 |
| 12:35 م | 500 | 18.7 |
| 12:35 م | 1,000 | 18.7 |
| 12:35 م | 10 | 18.7 |
| 12:35 م | 53 | 18.7 |
| 12:35 م | 50 | 18.7 |
| 12:34 م | 558 | 18.7 |
| 12:33 م | 18 | 18.7 |
| 12:33 م | 1,000 | 18.7 |
| 12:33 م | 859 | 18.7 |
| 12:33 م | 58 | 18.69 |
| 12:31 م | 3,000 | 18.7 |
| 12:31 م | 1,506 | 18.7 |
| 12:31 م | 494 | 18.7 |
| 12:31 م | 2,000 | 18.7 |
| 12:30 م | 267 | 18.7 |
| 12:30 م | 124 | 18.7 |
| 12:30 م | 376 | 18.7 |
| 12:27 م | 950 | 18.7 |
| 12:27 م | 100 | 18.7 |
| 12:26 م | 105 | 18.7 |
| 12:26 م | 100 | 18.7 |
| 12:25 م | 250 | 18.7 |
| 12:25 م | 21 | 18.7 |
| 12:23 م | 4,113 | 18.62 |
| 12:23 م | 5,000 | 18.64 |
| 12:23 م | 418 | 18.65 |
| 12:23 م | 1,000 | 18.65 |
| 12:23 م | 97 | 18.65 |
| 12:23 م | 5,000 | 18.65 |
| 12:23 م | 470 | 18.65 |
| 12:23 م | 14 | 18.66 |
| 12:23 م | 1,000 | 18.66 |
| 12:23 م | 1,200 | 18.66 |
| 12:23 م | 498 | 18.67 |
| 12:23 م | 1,200 | 18.68 |
| 12:23 م | 363 | 18.68 |
| 12:23 م | 102 | 18.68 |
| 12:23 م | 59 | 18.68 |
| 12:23 م | 2,651 | 18.68 |
| 12:23 م | 767 | 18.69 |
| 12:23 م | 810 | 18.69 |
| 12:22 م | 32 | 18.69 |
| 12:22 م | 48 | 18.69 |
| 12:20 م | 90 | 18.69 |
| 12:20 م | 20 | 18.69 |
| 12:20 م | 160 | 18.7 |
| 12:20 م | 28 | 18.7 |
| 12:20 م | 2,000 | 18.7 |
| 12:18 م | 13 | 18.68 |
| 12:17 م | 203 | 18.7 |
| 12:17 م | 15 | 18.7 |
| 12:16 م | 692 | 18.7 |
| 12:16 م | 53 | 18.75 |
| 12:15 م | 1,000 | 18.75 |
| 12:15 م | 149 | 18.68 |
| 12:15 م | 23 | 18.68 |
| 12:15 م | 130 | 18.68 |
| 12:15 م | 144 | 18.68 |
| 12:15 م | 47 | 18.69 |
| 12:15 م | 7 | 18.69 |
| 12:14 م | 4 | 18.79 |
| 12:14 م | 40 | 18.69 |
| 12:14 م | 17 | 18.79 |
| 12:14 م | 284 | 18.7 |
| 12:14 م | 17 | 18.7 |
| 12:13 م | 648 | 18.7 |
| 12:13 م | 352 | 18.7 |
| 12:13 م | 20 | 18.7 |
| 12:13 م | 2,000 | 18.7 |
| 12:13 م | 215 | 18.7 |
| 12:13 م | 413 | 18.7 |
| 12:12 م | 534 | 18.7 |
| 12:12 م | 90 | 18.7 |
| 12:12 م | 2,663 | 18.7 |
| 12:11 م | 40 | 18.7 |
| 12:11 م | 2,000 | 18.7 |
| 12:11 م | 60 | 18.7 |
| 12:11 م | 1,500 | 18.7 |
| 12:10 م | 1 | 18.68 |
| 12:10 م | 737 | 18.7 |
| 12:10 م | 9,263 | 18.7 |
| 12:10 م | 267 | 18.7 |
| 12:10 م | 470 | 18.7 |
| 12:09 م | 13 | 18.75 |
| 12:08 م | 355 | 18.7 |
| 12:08 م | 4,175 | 18.7 |
| 12:08 م | 100 | 18.7 |
| 12:08 م | 725 | 18.7 |
| 12:08 م | 2,275 | 18.7 |
| 12:07 م | 300 | 18.7 |
| 12:07 م | 200 | 18.7 |
| 12:07 م | 1,000 | 18.7 |
| 12:07 م | 500 | 18.7 |
| 12:07 م | 5,725 | 18.7 |
| 12:07 م | 260 | 18.75 |
| 12:07 م | 460 | 18.75 |
| 12:07 م | 6 | 18.79 |
| 12:06 م | 350 | 18.75 |
| 12:06 م | 2,190 | 18.75 |
| 12:05 م | 1 | 18.7 |
| 12:05 م | 40 | 18.75 |
| 12:04 م | 800 | 18.7 |
| 12:04 م | 3,474 | 18.7 |
| 12:04 م | 200 | 18.7 |
| 12:04 م | 2,000 | 18.7 |
| 12:04 م | 350 | 18.68 |
| 12:04 م | 1,500 | 18.7 |
| 12:03 م | 1 | 18.68 |
| 12:03 م | 1 | 18.68 |
| 12:03 م | 532 | 18.7 |
| 12:02 م | 58 | 18.7 |
| 12:01 م | 290 | 18.7 |
| 12:00 م | 1,846 | 18.7 |
| 12:00 م | 100 | 18.7 |
| 11:59 ص | 502 | 18.67 |
| 11:59 ص | 199 | 18.68 |
| 11:59 ص | 1 | 18.68 |
| 11:58 ص | 1,042 | 18.7 |
| 11:58 ص | 500 | 18.7 |
| 11:57 ص | 5,000 | 18.7 |
| 11:56 ص | 250 | 18.7 |
| 11:56 ص | 50 | 18.7 |
| 11:56 ص | 264 | 18.7 |
| 11:56 ص | 1,634 | 18.7 |
| 11:56 ص | 1,160 | 18.71 |
| 11:56 ص | 100 | 18.71 |
| 11:56 ص | 2,000 | 18.75 |
| 11:56 ص | 572 | 18.71 |
| 11:56 ص | 210 | 18.71 |
| 11:56 ص | 164 | 18.72 |
| 11:55 ص | 36 | 18.72 |
| 11:55 ص | 10 | 18.75 |
| 11:54 ص | 4,250 | 18.75 |
| 11:54 ص | 50 | 18.75 |
| 11:54 ص | 700 | 18.75 |
| 11:54 ص | 50 | 18.75 |
| 11:52 ص | 106 | 18.75 |
| 11:49 ص | 150 | 18.71 |
| 11:48 ص | 366 | 18.7 |
| 11:48 ص | 534 | 18.7 |
| 11:45 ص | 470 | 18.7 |
| 11:45 ص | 530 | 18.7 |
| 11:45 ص | 24 | 18.7 |
| 11:45 ص | 176 | 18.7 |
| 11:44 ص | 200 | 18.7 |
| 11:44 ص | 21 | 18.7 |
| 11:44 ص | 1 | 18.75 |
| 11:44 ص | 1,353 | 18.75 |
| 11:44 ص | 1,647 | 18.75 |
| 11:44 ص | 14 | 18.7 |
| 11:44 ص | 650 | 18.7 |
| 11:44 ص | 8,939 | 18.7 |
| 11:43 ص | 61 | 18.7 |
| 11:43 ص | 300 | 18.7 |
| 11:43 ص | 500 | 18.7 |
| 11:43 ص | 1,139 | 18.69 |
| 11:43 ص | 30 | 18.65 |
| 11:43 ص | 142 | 18.65 |
| 11:42 ص | 3,154 | 18.62 |
| 11:42 ص | 200 | 18.62 |
| 11:42 ص | 46 | 18.62 |
| 11:42 ص | 600 | 18.63 |
| 11:42 ص | 1,000 | 18.63 |
| 11:41 ص | 61 | 18.69 |
| 11:40 ص | 389 | 18.69 |
| 11:40 ص | 1,911 | 18.69 |
| 11:40 ص | 3,089 | 18.67 |
| 11:40 ص | 1 | 18.62 |
| 11:40 ص | 717 | 18.62 |
| 11:40 ص | 1,000 | 18.63 |
| 11:40 ص | 179 | 18.63 |
| 11:40 ص | 104 | 18.64 |
| 11:38 ص | 149 | 18.63 |
| 11:38 ص | 387 | 18.67 |
| 11:38 ص | 613 | 18.65 |
| 11:37 ص | 16 | 18.63 |
| 11:37 ص | 810 | 18.67 |
| 11:37 ص | 656 | 18.63 |
| 11:37 ص | 344 | 18.64 |
| 11:37 ص | 1,000 | 18.64 |
| 11:36 ص | 1,574 | 18.67 |
| 11:36 ص | 1,426 | 18.67 |
| 11:35 ص | 7 | 18.67 |
| 11:35 ص | 156 | 18.64 |
| 11:35 ص | 52 | 18.65 |
| 11:34 ص | 77 | 18.67 |
| 11:34 ص | 228 | 18.65 |
| 11:34 ص | 1,120 | 18.65 |
| 11:34 ص | 1 | 18.67 |
| 11:33 ص | 179 | 18.62 |
| 11:33 ص | 555 | 18.62 |
| 11:33 ص | 402 | 18.65 |
| 11:32 ص | 500 | 18.65 |
| 11:32 ص | 98 | 18.65 |
| 11:31 ص | 1,495 | 18.65 |
| 11:31 ص | 1,605 | 18.65 |
| 11:31 ص | 1,900 | 18.64 |
| 11:31 ص | 502 | 18.61 |
| 11:30 ص | 18 | 18.65 |
| 11:30 ص | 383 | 18.65 |
| 11:30 ص | 660 | 18.65 |
| 11:28 ص | 600 | 18.6 |
| 11:26 ص | 45 | 18.65 |
| 11:26 ص | 100 | 18.6 |
| 11:25 ص | 500 | 18.65 |
| 11:24 ص | 250 | 18.65 |
| 11:24 ص | 89 | 18.6 |
| 11:24 ص | 11 | 18.6 |
| 11:24 ص | 530 | 18.65 |
| 11:23 ص | 200 | 18.65 |
| 11:23 ص | 160 | 18.65 |
| 11:22 ص | 200 | 18.65 |
| 11:22 ص | 755 | 18.65 |
| 11:22 ص | 750 | 18.63 |
| 11:22 ص | 300 | 18.6 |
| 11:21 ص | 300 | 18.65 |
| 11:21 ص | 476 | 18.55 |
| 11:21 ص | 205 | 18.55 |
| 11:21 ص | 295 | 18.6 |
| 11:21 ص | 258 | 18.6 |
| 11:21 ص | 400 | 18.6 |
| 11:21 ص | 117 | 18.6 |
| 11:21 ص | 149 | 18.6 |
| 11:21 ص | 1,000 | 18.65 |
| 11:19 ص | 21 | 18.6 |
| 11:19 ص | 400 | 18.65 |
| 11:19 ص | 870 | 18.6 |
| 11:17 ص | 130 | 18.6 |
| 11:17 ص | 1,313 | 18.55 |
| 11:17 ص | 687 | 18.56 |
| 11:17 ص | 1,000 | 18.6 |
| 11:16 ص | 313 | 18.56 |
| 11:16 ص | 100 | 18.58 |
| 11:16 ص | 740 | 18.59 |
| 11:16 ص | 1,670 | 18.6 |
| 11:16 ص | 100 | 18.6 |
| 11:16 ص | 200 | 18.6 |
| 11:16 ص | 830 | 18.6 |
| 11:16 ص | 20 | 18.6 |
| 11:16 ص | 2,500 | 18.62 |
| 11:16 ص | 250 | 18.63 |
| 11:16 ص | 200 | 18.65 |
| 11:16 ص | 639 | 18.65 |
| 11:16 ص | 938 | 18.65 |
| 11:16 ص | 100 | 18.66 |
| 11:15 ص | 6,649 | 18.67 |
| 11:15 ص | 1,840 | 18.67 |
| 11:15 ص | 298 | 18.67 |
| 11:15 ص | 5 | 18.7 |
| 11:14 ص | 53 | 18.7 |
| 11:14 ص | 300 | 18.67 |
| 11:14 ص | 563 | 18.67 |
| 11:14 ص | 67 | 18.67 |
| 11:14 ص | 58 | 18.68 |
| 11:14 ص | 313 | 18.68 |
| 11:13 ص | 68 | 18.7 |
| 11:13 ص | 1 | 18.68 |
| 11:13 ص | 120 | 18.7 |
| 11:12 ص | 686 | 18.68 |
| 11:12 ص | 4 | 18.68 |
| 11:12 ص | 492 | 18.73 |
| 11:12 ص | 508 | 18.72 |
| 11:12 ص | 60 | 18.72 |
| 11:11 ص | 478 | 18.68 |
| 11:11 ص | 6,022 | 18.68 |
| 11:10 ص | 2,000 | 18.68 |
| 11:10 ص | 85 | 18.68 |
| 11:09 ص | 1,893 | 18.68 |
| 11:09 ص | 102 | 18.68 |
| 11:09 ص | 53 | 18.69 |
| 11:09 ص | 2,952 | 18.69 |
| 11:09 ص | 48 | 18.69 |
| 11:09 ص | 1,252 | 18.69 |
| 11:09 ص | 200 | 18.69 |
| 11:08 ص | 1,748 | 18.69 |
| 11:08 ص | 50 | 18.7 |
| 11:08 ص | 202 | 18.7 |
| 11:08 ص | 387 | 18.73 |
| 11:07 ص | 48 | 18.7 |
| 11:07 ص | 500 | 18.73 |
| 11:06 ص | 250 | 18.7 |
| 11:05 ص | 50 | 18.73 |
| 11:04 ص | 432 | 18.74 |
| 11:04 ص | 68 | 18.74 |
| 11:04 ص | 373 | 18.68 |
| 11:04 ص | 900 | 18.68 |
| 11:03 ص | 15 | 18.75 |
| 11:03 ص | 3,904 | 18.75 |
| 11:03 ص | 834 | 18.75 |
| 11:03 ص | 166 | 18.75 |
| 11:02 ص | 63 | 18.67 |
| 11:02 ص | 273 | 18.69 |
| 11:02 ص | 50 | 18.75 |
| 11:02 ص | 306 | 18.75 |
| 11:01 ص | 10 | 18.75 |
| 11:01 ص | 5 | 18.69 |
| 11:01 ص | 1,468 | 18.75 |
| 11:01 ص | 20 | 18.77 |
| 11:01 ص | 500 | 18.75 |
| 11:00 ص | 32 | 18.75 |
| 10:59 ص | 178 | 18.75 |
| 10:59 ص | 372 | 18.75 |
| 10:59 ص | 240 | 18.69 |
| 10:59 ص | 106 | 18.75 |
| 10:59 ص | 100 | 18.75 |
| 10:59 ص | 422 | 18.75 |
| 10:59 ص | 550 | 18.75 |
| 10:59 ص | 123 | 18.74 |
| 10:59 ص | 905 | 18.74 |
| 10:59 ص | 1,000 | 18.73 |
| 10:58 ص | 21 | 18.69 |
| 10:58 ص | 61 | 18.74 |
| 10:57 ص | 34 | 18.74 |
| 10:57 ص | 966 | 18.74 |
| 10:56 ص | 26 | 18.74 |
| 10:56 ص | 362 | 18.7 |
| 10:56 ص | 26 | 18.7 |
| 10:55 ص | 223 | 18.69 |
| 10:54 ص | 200 | 18.69 |
| 10:54 ص | 700 | 18.69 |
| 10:54 ص | 14 | 18.69 |
| 10:54 ص | 1,000 | 18.69 |
| 10:54 ص | 26 | 18.66 |
| 10:52 ص | 80 | 18.7 |
| 10:52 ص | 50 | 18.7 |
| 10:52 ص | 1 | 18.66 |
| 10:51 ص | 37 | 18.7 |
| 10:51 ص | 106 | 18.7 |
| 10:51 ص | 20 | 18.7 |
| 10:51 ص | 20 | 18.66 |
| 10:50 ص | 267 | 18.7 |
| 10:50 ص | 1 | 18.66 |
| 10:50 ص | 33 | 18.7 |
| 10:50 ص | 19 | 18.7 |
| 10:50 ص | 168 | 18.66 |
| 10:50 ص | 832 | 18.67 |
| 10:49 ص | 453 | 18.67 |
| 10:49 ص | 30 | 18.67 |
| 10:48 ص | 1,000 | 18.72 |
| 10:48 ص | 2,000 | 18.66 |
| 10:48 ص | 1,216 | 18.66 |
| 10:48 ص | 2,600 | 18.66 |
| 10:47 ص | 500 | 18.74 |
| 10:47 ص | 8 | 18.74 |
| 10:47 ص | 279 | 18.74 |
| 10:47 ص | 713 | 18.74 |
| 10:47 ص | 62 | 18.65 |
| 10:47 ص | 300 | 18.65 |
| 10:47 ص | 46 | 18.65 |
| 10:46 ص | 454 | 18.65 |
| 10:46 ص | 82 | 18.65 |
| 10:45 ص | 18 | 18.65 |
| 10:45 ص | 102 | 18.65 |
| 10:45 ص | 43 | 18.74 |
| 10:45 ص | 230 | 18.74 |
| 10:45 ص | 50 | 18.74 |
| 10:45 ص | 720 | 18.74 |
| 10:44 ص | 780 | 18.74 |
| 10:44 ص | 163 | 18.75 |
| 10:43 ص | 400 | 18.75 |
| 10:43 ص | 551 | 18.75 |
| 10:43 ص | 1,449 | 18.75 |
| 10:43 ص | 50 | 18.75 |
| 10:43 ص | 398 | 18.65 |
| 10:43 ص | 102 | 18.65 |
| 10:43 ص | 1 | 18.75 |
| 10:43 ص | 215 | 18.7 |
| 10:43 ص | 864 | 18.7 |
| 10:43 ص | 47 | 18.65 |
| 10:43 ص | 909 | 18.65 |
| 10:43 ص | 49 | 18.65 |
| 10:42 ص | 86 | 18.7 |
| 10:41 ص | 195 | 18.65 |
| 10:41 ص | 5 | 18.65 |
| 10:41 ص | 50 | 18.7 |
| 10:41 ص | 4 | 18.65 |
| 10:40 ص | 35 | 18.75 |
| 10:40 ص | 65 | 18.75 |
| 10:40 ص | 20 | 18.65 |
| 10:40 ص | 147 | 18.7 |
| 10:40 ص | 1,000 | 18.7 |
| 10:40 ص | 270 | 18.75 |
| 10:40 ص | 65 | 18.75 |
| 10:40 ص | 71 | 18.65 |
| 10:40 ص | 11 | 18.67 |
| 10:40 ص | 64 | 18.76 |
| 10:39 ص | 500 | 18.69 |
| 10:39 ص | 500 | 18.69 |
| 10:39 ص | 1 | 18.77 |
| 10:39 ص | 100 | 18.7 |
| 10:39 ص | 766 | 18.7 |
| 10:38 ص | 10 | 18.7 |
| 10:38 ص | 1,500 | 18.7 |
| 10:38 ص | 116 | 18.7 |
| 10:38 ص | 17 | 18.7 |
| 10:38 ص | 11 | 18.7 |
| 10:38 ص | 380 | 18.74 |
| 10:38 ص | 1,038 | 18.77 |
| 10:38 ص | 919 | 18.77 |
| 10:38 ص | 8,917 | 18.77 |
| 10:38 ص | 908 | 18.77 |
| 10:38 ص | 175 | 18.76 |
| 10:38 ص | 989 | 18.7 |
| 10:38 ص | 400 | 18.72 |
| 10:38 ص | 20 | 18.72 |
| 10:38 ص | 218 | 18.73 |
| 10:38 ص | 500 | 18.74 |
| 10:38 ص | 150 | 18.74 |
| 10:37 ص | 250 | 18.74 |
| 10:37 ص | 1,000 | 18.74 |
| 10:37 ص | 100 | 18.74 |
| 10:37 ص | 25 | 18.76 |
| 10:37 ص | 500 | 18.74 |
| 10:36 ص | 55 | 18.77 |
| 10:36 ص | 75 | 18.76 |
| 10:36 ص | 100 | 18.77 |
| 10:36 ص | 1,717 | 18.77 |
| 10:36 ص | 50 | 18.79 |
| 10:35 ص | 500 | 18.8 |
| 10:35 ص | 300 | 18.77 |
| 10:35 ص | 2,000 | 18.77 |
| 10:34 ص | 133 | 18.77 |
| 10:34 ص | 135 | 18.82 |
| 10:33 ص | 850 | 18.77 |
| 10:33 ص | 150 | 18.78 |
| 10:33 ص | 435 | 18.89 |
| 10:33 ص | 160 | 18.8 |
| 10:33 ص | 265 | 18.8 |
| 10:33 ص | 60 | 18.8 |
| 10:33 ص | 250 | 18.8 |
| 10:33 ص | 85 | 18.8 |
| 10:33 ص | 125 | 18.8 |
| 10:33 ص | 55 | 18.82 |
| 10:32 ص | 1 | 18.82 |
| 10:32 ص | 39 | 18.82 |
| 10:31 ص | 150 | 18.82 |
| 10:31 ص | 486 | 18.89 |
| 10:31 ص | 11 | 18.89 |
| 10:31 ص | 5 | 18.82 |
| 10:31 ص | 100 | 18.82 |
| 10:31 ص | 175 | 18.8 |
| 10:31 ص | 1,000 | 18.8 |
| 10:31 ص | 500 | 18.8 |
| 10:31 ص | 220 | 18.8 |
| 10:31 ص | 3,135 | 18.81 |
| 10:31 ص | 4,970 | 18.81 |
| 10:31 ص | 30 | 18.81 |
| 10:30 ص | 200 | 18.82 |
| 10:30 ص | 53 | 18.82 |
| 10:30 ص | 50 | 18.81 |
| 10:30 ص | 50 | 18.82 |
| 10:29 ص | 456 | 18.82 |
| 10:29 ص | 50 | 18.85 |
| 10:29 ص | 300 | 18.85 |
| 10:29 ص | 286 | 18.86 |
| 10:29 ص | 1,000 | 18.86 |
| 10:29 ص | 53 | 18.9 |
| 10:29 ص | 278 | 18.89 |
| 10:29 ص | 700 | 18.9 |
| 10:29 ص | 500 | 18.9 |
| 10:29 ص | 14 | 18.86 |
| 10:29 ص | 486 | 18.86 |
| 10:28 ص | 462 | 18.9 |
| 10:28 ص | 330 | 18.94 |
| 10:28 ص | 76 | 18.94 |
| 10:28 ص | 500 | 18.9 |
| 10:28 ص | 400 | 18.95 |
| 10:28 ص | 105 | 18.95 |
| 10:28 ص | 400 | 18.86 |
| 10:28 ص | 164 | 18.86 |
| 10:28 ص | 267 | 18.96 |
| 10:27 ص | 15 | 18.97 |
| 10:27 ص | 900 | 18.97 |
| 10:27 ص | 1,000 | 18.97 |
| 10:27 ص | 200 | 18.97 |
| 10:27 ص | 1 | 18.98 |
| 10:27 ص | 120 | 18.98 |
| 10:26 ص | 19 | 18.98 |
| 10:26 ص | 1,350 | 18.86 |
| 10:26 ص | 150 | 18.9 |
| 10:26 ص | 500 | 18.91 |
| 10:26 ص | 1,159 | 18.98 |
| 10:26 ص | 189 | 18.98 |
| 10:26 ص | 34 | 18.98 |
| 10:25 ص | 153 | 18.98 |
| 10:25 ص | 18 | 18.98 |
| 10:25 ص | 100 | 18.98 |
| 10:25 ص | 845 | 18.98 |
| 10:24 ص | 50 | 18.98 |
| 10:24 ص | 800 | 18.98 |
| 10:24 ص | 400 | 18.9 |
| 10:24 ص | 4 | 18.9 |
| 10:24 ص | 500 | 18.9 |
| 10:24 ص | 5,044 | 18.9 |
| 10:24 ص | 1,000 | 18.9 |
| 10:24 ص | 1,000 | 18.9 |
| 10:24 ص | 3,495 | 18.9 |
| 10:24 ص | 1,000 | 18.89 |
| 10:24 ص | 686 | 18.89 |
| 10:24 ص | 216 | 18.89 |
| 10:24 ص | 98 | 18.89 |
| 10:23 ص | 1,902 | 18.89 |
| 10:23 ص | 1,500 | 18.86 |
| 10:23 ص | 784 | 18.85 |
| 10:23 ص | 500 | 18.85 |
| 10:23 ص | 561 | 18.85 |
| 10:23 ص | 5 | 18.89 |
| 10:23 ص | 93 | 18.89 |
| 10:23 ص | 439 | 18.85 |
| 10:23 ص | 50 | 18.85 |
| 10:23 ص | 148 | 18.85 |
| 10:22 ص | 1,328 | 18.85 |
| 10:22 ص | 493 | 18.85 |
| 10:22 ص | 600 | 18.85 |
| 10:22 ص | 30 | 18.8 |
| 10:22 ص | 861 | 18.85 |
| 10:22 ص | 139 | 18.85 |
| 10:22 ص | 187 | 18.85 |
| 10:21 ص | 250 | 18.9 |
| 10:21 ص | 6,711 | 18.9 |
| 10:21 ص | 2,500 | 18.89 |
| 10:21 ص | 500 | 18.85 |
| 10:21 ص | 289 | 18.85 |
| 10:21 ص | 150 | 18.75 |
| 10:21 ص | 106 | 18.85 |
| 10:21 ص | 10 | 18.75 |
| 10:21 ص | 53 | 18.85 |
| 10:21 ص | 900 | 18.85 |
| 10:21 ص | 265 | 18.85 |
| 10:21 ص | 266 | 18.85 |
| 10:21 ص | 1,000 | 18.85 |
| 10:20 ص | 8 | 18.75 |
| 10:20 ص | 1,071 | 18.85 |
| 10:20 ص | 337 | 18.7 |
| 10:19 ص | 7 | 18.7 |
| 10:19 ص | 156 | 18.7 |
| 10:19 ص | 40 | 18.7 |
| 10:19 ص | 554 | 18.7 |
| 10:19 ص | 53 | 18.52 |
| 10:18 ص | 31 | 18.52 |
| 10:18 ص | 4 | 18.7 |
| 10:18 ص | 815 | 18.51 |
| 10:18 ص | 65 | 18.55 |
| 10:18 ص | 124 | 18.59 |
| 10:17 ص | 876 | 18.59 |
| 10:17 ص | 2,452 | 18.59 |
| 10:17 ص | 400 | 18.6 |
| 10:17 ص | 150 | 18.6 |
| 10:17 ص | 100 | 18.6 |
| 10:17 ص | 592 | 18.6 |
| 10:17 ص | 100 | 18.64 |
| 10:17 ص | 330 | 18.67 |
| 10:17 ص | 170 | 18.67 |
| 10:17 ص | 300 | 18.7 |
| 10:17 ص | 8 | 18.7 |
| 10:17 ص | 1,000 | 18.7 |
| 10:17 ص | 70 | 18.7 |
| 10:17 ص | 12 | 18.7 |
| 10:16 ص | 534 | 18.7 |
| 10:16 ص | 10,000 | 18.7 |
| 10:16 ص | 1,500 | 18.7 |
| 10:16 ص | 600 | 18.7 |
| 10:16 ص | 200 | 18.7 |
| 10:16 ص | 150 | 18.6 |
| 10:16 ص | 258 | 18.6 |
| 10:16 ص | 250 | 18.6 |
| 10:16 ص | 492 | 18.6 |
| 10:16 ص | 2 | 18.7 |
| 10:15 ص | 300 | 18.6 |
| 10:15 ص | 100 | 18.7 |
| 10:15 ص | 200 | 18.7 |
| 10:15 ص | 210 | 18.7 |
| 10:15 ص | 150 | 18.7 |
| 10:15 ص | 200 | 18.7 |
| 10:15 ص | 267 | 18.7 |
| 10:15 ص | 300 | 18.6 |
| 10:15 ص | 537 | 18.7 |
| 10:15 ص | 213 | 18.6 |
| 10:15 ص | 15 | 18.6 |
| 10:15 ص | 160 | 18.7 |
| 10:14 ص | 27 | 18.7 |
| 10:14 ص | 2,580 | 18.6 |
| 10:14 ص | 10,000 | 18.7 |
| 10:14 ص | 3,000 | 18.7 |
| 10:14 ص | 2,000 | 18.7 |
| 10:13 ص | 865 | 18.7 |
| 10:13 ص | 60 | 18.6 |
| 10:13 ص | 75 | 18.6 |
| 10:13 ص | 25 | 18.6 |
| 10:13 ص | 865 | 18.59 |
| 10:13 ص | 135 | 18.59 |
| 10:13 ص | 484 | 18.59 |
| 10:13 ص | 1,480 | 18.59 |
| 10:13 ص | 2,901 | 18.59 |
| 10:13 ص | 576 | 18.5 |
| 10:13 ص | 2,000 | 18.59 |
| 10:13 ص | 10 | 18.59 |
| 10:12 ص | 100 | 18.59 |
| 10:12 ص | 150 | 18.59 |
| 10:12 ص | 539 | 18.59 |
| 10:12 ص | 4,461 | 18.59 |
| 10:12 ص | 500 | 18.59 |
| 10:12 ص | 1,107 | 18.5 |
| 10:12 ص | 196 | 18.5 |
| 10:12 ص | 181 | 18.49 |
| 10:12 ص | 119 | 18.49 |
| 10:12 ص | 16 | 18.49 |
| 10:12 ص | 9 | 18.49 |
| 10:11 ص | 929 | 18.4 |
| 10:11 ص | 71 | 18.41 |
| 10:11 ص | 100 | 18.41 |
| 10:11 ص | 204 | 18.41 |
| 10:11 ص | 196 | 18.43 |
| 10:11 ص | 1,600 | 18.45 |
| 10:11 ص | 5,400 | 18.45 |
| 10:11 ص | 600 | 18.48 |
| 10:11 ص | 50 | 18.49 |
| 10:11 ص | 104 | 18.43 |
| 10:11 ص | 1,605 | 18.49 |
| 10:11 ص | 2,395 | 18.48 |
| 10:10 ص | 5 | 18.48 |
| 10:10 ص | 320 | 18.49 |
| 10:10 ص | 29 | 18.49 |
| 10:10 ص | 451 | 18.48 |
| 10:10 ص | 40 | 18.4 |
| 10:09 ص | 1,120 | 18.32 |
| 10:09 ص | 1,000 | 18.45 |
| 10:08 ص | 607 | 18.49 |
| 10:08 ص | 212 | 18.3 |
| 10:08 ص | 751 | 18.27 |
| 10:08 ص | 38 | 18.3 |
| 10:08 ص | 500 | 18.3 |
| 10:08 ص | 164 | 18.49 |
| 10:08 ص | 20 | 18.26 |
| 10:08 ص | 1,883 | 18.26 |
| 10:08 ص | 5,000 | 18.26 |
| 10:08 ص | 1,000 | 18.26 |
| 10:08 ص | 100 | 18.26 |
| 10:08 ص | 1,500 | 18.27 |
| 10:08 ص | 1,369 | 18.27 |
| 10:08 ص | 3,000 | 18.3 |
| 10:08 ص | 169 | 18.37 |
| 10:08 ص | 3,500 | 18.38 |
| 10:08 ص | 1,200 | 18.49 |
| 10:07 ص | 106 | 18.26 |
| 10:07 ص | 4 | 18.26 |
| 10:07 ص | 3,012 | 18.26 |
| 10:07 ص | 490 | 18.27 |
| 10:07 ص | 400 | 18.27 |
| 10:07 ص | 5,000 | 18.36 |
| 10:07 ص | 988 | 18.37 |
| 10:07 ص | 12 | 18.37 |
| 10:07 ص | 139 | 18.26 |
| 10:06 ص | 500 | 18.36 |
| 10:06 ص | 75 | 18.37 |
| 10:06 ص | 160 | 18.5 |
| 10:06 ص | 1 | 18.5 |
| 10:06 ص | 36 | 18.5 |
| 10:06 ص | 1,000 | 18.26 |
| 10:06 ص | 849 | 18.26 |
| 10:06 ص | 497 | 18.33 |
| 10:06 ص | 750 | 18.34 |
| 10:06 ص | 100 | 18.34 |
| 10:06 ص | 4,804 | 18.34 |
| 10:06 ص | 300 | 18.35 |
| 10:06 ص | 500 | 18.35 |
| 10:06 ص | 39 | 18.59 |
| 10:05 ص | 815 | 18.34 |
| 10:05 ص | 400 | 18.34 |
| 10:05 ص | 40 | 18.34 |
| 10:05 ص | 1,947 | 18.34 |
| 10:05 ص | 53 | 18.55 |
| 10:05 ص | 424 | 18.34 |
| 10:05 ص | 993 | 18.34 |
| 10:05 ص | 120 | 18.34 |
| 10:05 ص | 457 | 18.34 |
| 10:05 ص | 1,043 | 18.34 |
| 10:05 ص | 150 | 18.34 |
| 10:04 ص | 191 | 18.34 |
| 10:04 ص | 57 | 18.35 |
| 10:04 ص | 300 | 18.6 |
| 10:04 ص | 1,000 | 18.6 |
| 10:04 ص | 150 | 18.35 |
| 10:04 ص | 300 | 18.6 |
| 10:04 ص | 93 | 18.35 |
| 10:04 ص | 1,003 | 18.33 |
| 10:04 ص | 550 | 18.33 |
| 10:04 ص | 100 | 18.35 |
| 10:04 ص | 147 | 18.4 |
| 10:03 ص | 549 | 18.4 |
| 10:03 ص | 170 | 18.6 |
| 10:03 ص | 141 | 18.4 |
| 10:03 ص | 4,163 | 18.4 |
| 10:03 ص | 250 | 18.5 |
| 10:03 ص | 270 | 18.5 |
| 10:03 ص | 10 | 18.5 |
| 10:03 ص | 307 | 18.5 |
| 10:03 ص | 42 | 18.5 |
| 10:03 ص | 3,960 | 18.69 |
| 10:03 ص | 350 | 18.5 |
| 10:02 ص | 471 | 18.5 |
| 10:02 ص | 629 | 18.51 |
| 10:02 ص | 750 | 18.51 |
| 10:02 ص | 6,030 | 18.51 |
| 10:02 ص | 2,590 | 18.51 |
| 10:02 ص | 1 | 18.51 |
| 10:02 ص | 400 | 18.7 |
| 10:02 ص | 2,439 | 18.5 |
| 10:02 ص | 100 | 18.7 |
| 10:02 ص | 819 | 18.7 |
| 10:01 ص | 1 | 18.7 |
| 10:01 ص | 825 | 18.7 |
| 10:01 ص | 622 | 18.7 |
| 10:01 ص | 500 | 18.7 |
| 10:01 ص | 2,233 | 18.7 |
| 10:01 ص | 200 | 18.5 |
| 10:01 ص | 184 | 18.5 |
| 10:01 ص | 267 | 18.5 |
| 10:00 ص | 267 | 18.7 |
| 10:00 ص | 30 | 18.5 |
| 10:00 ص | 22 | 18.5 |
| 10:00 ص | 973 | 18.5 |
| 10:00 ص | 55 | 18.5 |
| 10:00 ص | 105 | 18.5 |
| 10:00 ص | 200 | 18.5 |
| 10:00 ص | 17 | 18.5 |
| 10:00 ص | 22 | 18.5 |
| 10:00 ص | 161 | 18.5 |
| 10:00 ص | 1,039 | 18.5 |
| 10:00 ص | 961 | 18.5 |
| 10:00 ص | 33 | 18.5 |
| 10:00 ص | 967 | 18.5 |
| 10:00 ص | 500 | 18.5 |
| 10:00 ص | 150 | 18.55 |
| 10:00 ص | 1,075 | 18.61 |
| 10:00 ص | 1,308 | 18.7 |
| 10:00 ص | 1,500 | 18.9 |
| 10:00 ص | 692 | 18.7 |
| 10:00 ص | 40 | 18.7 |
| 10:00 ص | 156 | 18.7 |
| 10:00 ص | 1,200 | 18.7 |
| 10:00 ص | 50 | 18.7 |
| 10:00 ص | 248 | 18.7 |
| 10:00 ص | 800 | 18.7 |
| 10:00 ص | 500 | 18.7 |
| 10:00 ص | 46 | 18.7 |
| 10:00 ص | 200 | 18.71 |
| 10:00 ص | 100 | 18.73 |
| 10:00 ص | 250 | 18.75 |
| 10:00 ص | 54 | 18.86 |
| 10:00 ص | 76 | 18.86 |
| 10:00 ص | 2 | 18.9 |
| 10:00 ص | 50 | 18.9 |
| 10:00 ص | 73 | 18.9 |
| 10:00 ص | 183 | 18.91 |
| 10:00 ص | 176 | 18.91 |
| 10:00 ص | 10,000 | 18.91 |
| 10:00 ص | 40 | 18.91 |
| 10:00 ص | 5,000 | 18.91 |
| 10:00 ص | 500 | 18.91 |
| 10:00 ص | 71 | 18.91 |
| 10:00 ص | 200 | 18.91 |
| 10:00 ص | 700 | 18.91 |
| 10:00 ص | 589 | 18.91 |
| 10:00 ص | 2,000 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 160 | 18.91 |
| 10:00 ص | 30 | 18.91 |
| 10:00 ص | 30 | 18.91 |
| 10:00 ص | 7 | 18.91 |
| 10:00 ص | 20 | 18.91 |
| 10:00 ص | 30 | 18.91 |
| 10:00 ص | 51 | 18.91 |
| 10:00 ص | 990 | 18.91 |
| 10:00 ص | 245 | 18.91 |
| 10:00 ص | 500 | 18.91 |
| 10:00 ص | 30 | 18.91 |
| 10:00 ص | 15 | 18.91 |
| 10:00 ص | 40 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 300 | 18.91 |
| 10:00 ص | 60 | 18.91 |
| 10:00 ص | 200 | 18.91 |
| 10:00 ص | 1,000 | 18.91 |
| 10:00 ص | 203 | 18.91 |
| 10:00 ص | 400 | 18.91 |
| 10:00 ص | 297 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 130 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 500 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 11 | 18.91 |
| 10:00 ص | 411 | 18.91 |
| 10:00 ص | 150 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 10 | 18.91 |
| 10:00 ص | 1,000 | 18.91 |
| 10:00 ص | 400 | 18.91 |
| 10:00 ص | 400 | 18.91 |
| 10:00 ص | 211 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 60 | 18.91 |
| 10:00 ص | 10 | 18.91 |
| 10:00 ص | 10 | 18.91 |
| 10:00 ص | 300 | 18.91 |
| 10:00 ص | 54 | 18.91 |
| 10:00 ص | 200 | 18.91 |
| 10:00 ص | 78 | 18.91 |
| 10:00 ص | 7 | 18.91 |
| 10:00 ص | 500 | 18.91 |
| 10:00 ص | 50 | 18.91 |
| 10:00 ص | 30 | 18.91 |
| 10:00 ص | 200 | 18.91 |
| 10:00 ص | 102 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 170 | 18.91 |
| 10:00 ص | 1,400 | 18.91 |
| 10:00 ص | 1,000 | 18.91 |
| 10:00 ص | 102 | 18.91 |
| 10:00 ص | 500 | 18.91 |
| 10:00 ص | 26 | 18.91 |
| 10:00 ص | 320 | 18.91 |
| 10:00 ص | 1,003 | 18.91 |
| 10:00 ص | 2,500 | 18.91 |
| 10:00 ص | 70 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 32 | 18.91 |
| 10:00 ص | 310 | 18.91 |
| 10:00 ص | 55 | 18.91 |
| 10:00 ص | 5,000 | 18.91 |
| 10:00 ص | 2,000 | 18.91 |
| 10:00 ص | 300 | 18.91 |
| 10:00 ص | 49 | 18.91 |
| 10:00 ص | 80 | 18.91 |
| 10:00 ص | 5 | 18.91 |
| 10:00 ص | 1,000 | 18.91 |
| 10:00 ص | 300 | 18.91 |
| 10:00 ص | 20 | 18.91 |
| 10:00 ص | 125 | 18.91 |
| 10:00 ص | 5 | 18.91 |
| 10:00 ص | 1,841 | 18.91 |
| 10:00 ص | 147 | 18.91 |
| 10:00 ص | 1,000 | 18.91 |
| 10:00 ص | 250 | 18.91 |
| 10:00 ص | 2,000 | 18.91 |
| 10:00 ص | 15 | 18.91 |
| 10:00 ص | 595 | 18.91 |
| 10:00 ص | 655 | 18.91 |
| 10:00 ص | 7 | 18.91 |
| 10:00 ص | 353 | 18.91 |
| 10:00 ص | 3 | 18.91 |
| 10:00 ص | 3 | 18.91 |
| 10:00 ص | 1,199 | 18.91 |
| 10:00 ص | 301 | 18.91 |
| 10:00 ص | 9 | 18.91 |
| 10:00 ص | 45 | 18.91 |
| 10:00 ص | 145 | 18.91 |
| 10:00 ص | 105 | 18.91 |
| 10:00 ص | 5 | 18.91 |
| 10:00 ص | 4,974 | 18.91 |
| 10:00 ص | 26 | 18.91 |
| 10:00 ص | 21 | 18.91 |
| 10:00 ص | 5 | 18.91 |
| 10:00 ص | 25 | 18.91 |
| 10:00 ص | 76 | 18.91 |
| 10:00 ص | 50 | 18.91 |
| 10:00 ص | 73 | 18.91 |
| 10:00 ص | 1,127 | 18.91 |
| 10:00 ص | 10 | 18.91 |
| 10:00 ص | 250 | 18.91 |
| 10:00 ص | 100 | 18.91 |
| 10:00 ص | 182 | 18.91 |
| 10:00 ص | 490 | 18.91 |
| 10:00 ص | 1,000 | 18.91 |
| 10:00 ص | 522 | 18.91 |
| 10:00 ص | 25 | 18.91 |
| 10:00 ص | 428 | 18.91 |
| 10:00 ص | 572 | 18.91 |
| 10:00 ص | 48 | 18.91 |
| 10:00 ص | 1 | 18.91 |
| 10:00 ص | 1,379 | 18.91 |
| 10:00 ص | 236 | 18.91 |
| 10:00 ص | 500 | 18.91 |
| 10:00 ص | 70 | 18.91 |
| 10:00 ص | 14 | 18.91 |
| 10:00 ص | 56 | 18.91 |
| 10:00 ص | 380 | 18.91 |
| 10:00 ص | 50 | 18.91 |
| 10:00 ص | 500 | 18.91 |