| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 105,000 | 0.784 |
| 02:26 م | 5,000 | 0.784 |
| 02:26 م | 5,000 | 0.784 |
| 02:26 م | 5,000 | 0.784 |
| 02:26 م | 50,000 | 0.784 |
| 02:14 م | 8,300 | 0.785 |
| 02:14 م | 10,000 | 0.785 |
| 02:14 م | 190,627 | 0.784 |
| 02:14 م | 13,154 | 0.783 |
| 02:14 م | 50,000 | 0.783 |
| 02:14 م | 35,000 | 0.783 |
| 02:13 م | 9,373 | 0.784 |
| 02:13 م | 627 | 0.784 |
| 02:12 م | 5,000 | 0.783 |
| 02:12 م | 5,000 | 0.783 |
| 02:11 م | 15,000 | 0.784 |
| 02:11 م | 4,373 | 0.784 |
| 02:10 م | 30,000 | 0.785 |
| 02:09 م | 10,000 | 0.784 |
| 02:09 م | 10,000 | 0.785 |
| 02:08 م | 41,334 | 0.784 |
| 02:08 م | 34,900 | 0.785 |
| 02:08 م | 10,000 | 0.785 |
| 02:08 م | 10,000 | 0.785 |
| 02:08 م | 3,766 | 0.785 |
| 02:08 م | 1,000 | 0.785 |
| 02:08 م | 5,234 | 0.785 |
| 02:08 م | 60,251 | 0.785 |
| 02:08 م | 29,960 | 0.786 |
| 02:08 م | 4,555 | 0.788 |
| 02:07 م | 50,000 | 0.789 |
| 02:03 م | 7,000 | 0.789 |
| 01:57 م | 27,695 | 0.788 |
| 01:56 م | 10,750 | 0.788 |
| 01:56 م | 1,846 | 0.79 |
| 01:56 م | 50,000 | 0.79 |
| 01:56 م | 6,253 | 0.79 |
| 01:56 م | 23,116 | 0.79 |
| 01:54 م | 100,000 | 0.787 |
| 01:54 م | 20,000 | 0.79 |
| 01:53 م | 20 | 0.786 |
| 01:52 م | 10 | 0.786 |
| 01:51 م | 2,852 | 0.79 |
| 01:51 م | 4,032 | 0.79 |
| 01:51 م | 5,968 | 0.79 |
| 01:50 م | 10 | 0.786 |
| 01:49 م | 32 | 0.79 |
| 01:46 م | 10 | 0.785 |
| 01:44 م | 10 | 0.785 |
| 01:42 م | 20 | 0.785 |
| 01:40 م | 37,709 | 0.785 |
| 01:40 م | 10,000 | 0.786 |
| 01:40 م | 2,000 | 0.785 |
| 01:40 م | 50,000 | 0.786 |
| 01:40 م | 35,000 | 0.786 |
| 01:40 م | 50,000 | 0.786 |
| 01:40 م | 5,000 | 0.787 |
| 01:40 م | 5,000 | 0.787 |
| 01:40 م | 3,000 | 0.788 |
| 01:36 م | 50,000 | 0.79 |
| 01:36 م | 44,000 | 0.791 |
| 01:32 م | 2,291 | 0.793 |
| 01:29 م | 6,000 | 0.791 |
| 01:28 م | 50,000 | 0.791 |
| 01:27 م | 4,209 | 0.786 |
| 01:27 م | 9,975 | 0.786 |
| 01:27 م | 31,816 | 0.786 |
| 01:27 م | 20,000 | 0.792 |
| 01:27 م | 30,000 | 0.792 |
| 01:25 م | 184 | 0.786 |
| 01:23 م | 22,000 | 0.786 |
| 01:23 م | 50,000 | 0.786 |
| 01:23 م | 19,000 | 0.786 |
| 01:21 م | 10,000 | 0.786 |
| 01:21 م | 6,419 | 0.787 |
| 01:20 م | 10,000 | 0.787 |
| 01:20 م | 9,993 | 0.787 |
| 01:20 م | 10,007 | 0.787 |
| 01:20 م | 6,000 | 0.786 |
| 01:19 م | 39,993 | 0.787 |
| 01:18 م | 76,419 | 0.792 |
| 01:17 م | 5,000 | 0.79 |
| 01:17 م | 18,581 | 0.79 |
| 01:14 م | 500 | 0.79 |
| 01:14 م | 15,000 | 0.786 |
| 01:01 م | 111,790 | 0.784 |
| 01:01 م | 11,917 | 0.785 |
| 01:01 م | 100,000 | 0.785 |
| 01:01 م | 165,685 | 0.785 |
| 01:01 م | 29,608 | 0.786 |
| 01:01 م | 70,000 | 0.786 |
| 01:01 م | 80,000 | 0.786 |
| 01:01 م | 50,000 | 0.786 |
| 01:01 م | 10,000 | 0.786 |
| 01:01 م | 100,000 | 0.787 |
| 01:01 م | 50,000 | 0.787 |
| 01:01 م | 15,000 | 0.788 |
| 12:56 م | 14,588 | 0.79 |
| 12:55 م | 11,025 | 0.79 |
| 12:55 م | 23,975 | 0.79 |
| 12:55 م | 5,000 | 0.79 |
| 12:53 م | 4,731 | 0.79 |
| 12:53 م | 10,500 | 0.79 |
| 12:51 م | 306 | 0.79 |
| 12:50 م | 4,500 | 0.786 |
| 12:48 م | 84,315 | 0.785 |
| 12:48 م | 15,685 | 0.785 |
| 12:48 م | 4,315 | 0.785 |
| 12:48 م | 5,000 | 0.785 |
| 12:48 م | 14,217 | 0.785 |
| 12:48 م | 30,000 | 0.786 |
| 12:48 م | 28,565 | 0.786 |
| 12:48 م | 7,903 | 0.786 |
| 12:48 م | 5,000 | 0.788 |
| 12:48 م | 5,000 | 0.788 |
| 12:47 م | 4,010 | 0.79 |
| 12:47 م | 14,500 | 0.79 |
| 12:47 م | 21,941 | 0.79 |
| 12:47 م | 50,000 | 0.793 |
| 12:46 م | 47,500 | 0.79 |
| 12:45 م | 886 | 0.794 |
| 12:44 م | 12,000 | 0.791 |
| 12:40 م | 2,500 | 0.795 |
| 12:38 م | 14,000 | 0.792 |
| 12:38 م | 10,000 | 0.792 |
| 12:28 م | 559 | 0.79 |
| 12:27 م | 3,000 | 0.79 |
| 12:26 م | 30,000 | 0.79 |
| 12:25 م | 15,000 | 0.79 |
| 12:22 م | 4,414 | 0.79 |
| 12:22 م | 1,267 | 0.79 |
| 12:15 م | 25,000 | 0.789 |
| 12:14 م | 7,547 | 0.79 |
| 12:12 م | 14,797 | 0.79 |
| 12:11 م | 21,435 | 0.788 |
| 12:07 م | 22,223 | 0.786 |
| 12:07 م | 10,000 | 0.786 |
| 12:07 م | 50,000 | 0.786 |
| 12:07 م | 17,777 | 0.787 |
| 12:07 م | 100,000 | 0.787 |
| 12:06 م | 7,072 | 0.79 |
| 12:06 م | 22,000 | 0.79 |
| 12:06 م | 144,344 | 0.79 |
| 12:06 م | 105,656 | 0.79 |
| 12:06 م | 144,344 | 0.79 |
| 12:06 م | 55,656 | 0.79 |
| 12:06 م | 6,000 | 0.791 |
| 12:06 م | 100,000 | 0.791 |
| 12:06 م | 10,000 | 0.791 |
| 12:06 م | 30,000 | 0.792 |
| 12:06 م | 4,000 | 0.793 |
| 12:06 م | 4,000 | 0.793 |
| 12:06 م | 1,868 | 0.795 |
| 12:04 م | 3,000 | 0.795 |
| 12:03 م | 10 | 0.795 |
| 12:03 م | 8,122 | 0.795 |
| 12:03 م | 2,000 | 0.794 |
| 11:51 ص | 251 | 0.795 |
| 11:38 ص | 1,373 | 0.795 |
| 11:32 ص | 70,000 | 0.795 |
| 11:30 ص | 15,000 | 0.792 |
| 11:24 ص | 10,000 | 0.793 |
| 11:24 ص | 28,404 | 0.793 |
| 11:22 ص | 7,000 | 0.793 |
| 11:22 ص | 48,860 | 0.793 |
| 11:22 ص | 4,247 | 0.793 |
| 11:22 ص | 5,000 | 0.793 |
| 11:21 ص | 76,000 | 0.795 |
| 11:21 ص | 250,000 | 0.795 |
| 11:21 ص | 53,830 | 0.797 |
| 11:21 ص | 13,224 | 0.798 |
| 11:20 ص | 10,000 | 0.8 |
| 11:19 ص | 4,247 | 0.8 |
| 11:17 ص | 4,500 | 0.8 |
| 11:13 ص | 7,000 | 0.8 |
| 11:13 ص | 4,933 | 0.797 |
| 11:12 ص | 6,097 | 0.797 |
| 11:12 ص | 14,000 | 0.796 |
| 11:10 ص | 8,000 | 0.8 |
| 11:10 ص | 7,000 | 0.8 |
| 11:05 ص | 1,487 | 0.802 |
| 11:05 ص | 513 | 0.8 |
| 11:05 ص | 23,157 | 0.8 |
| 11:05 ص | 7,000 | 0.8 |
| 11:05 ص | 100,000 | 0.8 |
| 11:05 ص | 55,843 | 0.8 |
| 11:05 ص | 38 | 0.8 |
| 11:05 ص | 429 | 0.8 |
| 11:05 ص | 4,334 | 0.8 |
| 11:04 ص | 22,178 | 0.8 |
| 11:04 ص | 21,880 | 0.799 |
| 11:04 ص | 8,000 | 0.799 |
| 11:04 ص | 1 | 0.799 |
| 11:04 ص | 5,000 | 0.799 |
| 11:03 ص | 17,178 | 0.8 |
| 11:03 ص | 82,822 | 0.8 |
| 11:03 ص | 83,415 | 0.8 |
| 11:03 ص | 5,000 | 0.8 |
| 11:03 ص | 150,000 | 0.8 |
| 11:03 ص | 15,000 | 0.799 |
| 11:03 ص | 5,000 | 0.799 |
| 11:03 ص | 150,810 | 0.799 |
| 11:03 ص | 4,860 | 0.798 |
| 11:03 ص | 34,881 | 0.798 |
| 11:03 ص | 41,738 | 0.798 |
| 11:02 ص | 9,331 | 0.798 |
| 11:02 ص | 50,000 | 0.797 |
| 11:02 ص | 7,777 | 0.797 |
| 11:02 ص | 7,892 | 0.797 |
| 11:02 ص | 5,000 | 0.796 |
| 11:02 ص | 100,000 | 0.794 |
| 11:02 ص | 20,000 | 0.794 |
| 11:02 ص | 34,000 | 0.793 |
| 11:02 ص | 42,489 | 0.792 |
| 11:02 ص | 30,000 | 0.791 |
| 10:58 ص | 57,511 | 0.792 |
| 10:58 ص | 22,000 | 0.791 |
| 10:58 ص | 10,000 | 0.79 |
| 10:58 ص | 10,489 | 0.79 |
| 10:56 ص | 15,783 | 0.785 |
| 10:56 ص | 20,000 | 0.785 |
| 10:56 ص | 4,217 | 0.786 |
| 10:56 ص | 20,783 | 0.786 |
| 10:54 ص | 5,000 | 0.785 |
| 10:54 ص | 50,000 | 0.785 |
| 10:54 ص | 5,000 | 0.786 |
| 10:52 ص | 5,000 | 0.786 |
| 10:52 ص | 5,000 | 0.786 |
| 10:47 ص | 14,741 | 0.786 |
| 10:47 ص | 7,777 | 0.787 |
| 10:47 ص | 1,230 | 0.787 |
| 10:46 ص | 7,500 | 0.787 |
| 10:44 ص | 21,270 | 0.787 |
| 10:43 ص | 70,000 | 0.787 |
| 10:39 ص | 30,000 | 0.793 |
| 10:39 ص | 70,000 | 0.79 |
| 10:39 ص | 100,000 | 0.793 |
| 10:38 ص | 80,000 | 0.79 |
| 10:38 ص | 20,000 | 0.79 |
| 10:37 ص | 15,000 | 0.788 |
| 10:37 ص | 3,670 | 0.788 |
| 10:37 ص | 8,000 | 0.788 |
| 10:37 ص | 30 | 0.789 |
| 10:34 ص | 7,400 | 0.789 |
| 10:32 ص | 10,000 | 0.79 |
| 10:32 ص | 92,570 | 0.789 |
| 10:31 ص | 5,000 | 0.791 |
| 10:25 ص | 8,300 | 0.793 |
| 10:24 ص | 10,000 | 0.794 |
| 10:21 ص | 60,000 | 0.794 |
| 10:19 ص | 2,034 | 0.796 |
| 10:18 ص | 88 | 0.796 |
| 10:18 ص | 5,452 | 0.793 |
| 10:18 ص | 10,000 | 0.793 |
| 10:17 ص | 34,548 | 0.793 |
| 10:17 ص | 1,921 | 0.793 |
| 10:16 ص | 1,500 | 0.793 |
| 10:16 ص | 5,308 | 0.796 |
| 10:16 ص | 126 | 0.796 |
| 10:16 ص | 1,457 | 0.796 |
| 10:15 ص | 98,543 | 0.796 |
| 10:14 ص | 22,000 | 0.796 |
| 10:14 ص | 28,000 | 0.797 |
| 10:14 ص | 92,981 | 0.8 |
| 10:14 ص | 7,019 | 0.8 |
| 10:13 ص | 6,893 | 0.8 |
| 10:13 ص | 93,107 | 0.8 |
| 10:12 ص | 6,893 | 0.8 |
| 10:12 ص | 100,000 | 0.8 |
| 10:12 ص | 68,028 | 0.8 |
| 10:12 ص | 25,079 | 0.799 |
| 10:11 ص | 1,921 | 0.799 |
| 10:10 ص | 100,000 | 0.799 |
| 10:09 ص | 14,000 | 0.799 |
| 10:09 ص | 10,000 | 0.796 |
| 10:08 ص | 84,931 | 0.799 |
| 10:08 ص | 10,000 | 0.799 |
| 10:08 ص | 12,497 | 0.798 |
| 10:08 ص | 44,722 | 0.798 |
| 10:08 ص | 12,000 | 0.797 |
| 10:08 ص | 5,850 | 0.797 |
| 10:08 ص | 34,881 | 0.786 |
| 10:08 ص | 20,000 | 0.787 |
| 10:08 ص | 1,000 | 0.797 |
| 10:06 ص | 155,278 | 0.798 |
| 10:06 ص | 19,805 | 0.797 |
| 10:06 ص | 34,917 | 0.797 |
| 10:06 ص | 100,000 | 0.797 |
| 10:06 ص | 29,089 | 0.797 |
| 10:06 ص | 4,168 | 0.795 |
| 10:06 ص | 16,377 | 0.794 |
| 10:05 ص | 50,000 | 0.794 |
| 10:01 ص | 33,623 | 0.798 |
| 10:01 ص | 20,000 | 0.797 |
| 10:01 ص | 9,097 | 0.793 |
| 10:01 ص | 100,000 | 0.791 |
| 10:00 ص | 903 | 0.793 |
| 10:00 ص | 5,750 | 0.799 |