يونيفرسال لصناعة مواد التعبئة و التغليف و الورق - يونيباك (UNIP)

0.577 جم 0.001 %0.17
أخر تحديث :2024/12/09 02:25
EGS38161C013
NOPL
ورق ومواد تعبئة و تغليف
جم
المستوى اليومي
0.576 0.618
المستوى خلال 52 أسبوعًا
0.4 0.68
سعر الفتح 0.576
سعر الإغلاق السابق 0.576
عدد عمليات التداول 504
الطلب / العرض 0.584/0.577
حجم التداول 19,390,969
قيمة التداول 11,532,873.923

التداولات

الوقت الكمية السعر
02:25 م 88,884 0.577
02:25 م 11,116 0.577
02:25 م 10,000 0.577
02:25 م 28,884 0.577
02:25 م 50,000 0.577
02:25 م 11,084 0.577
02:25 م 10,032 0.577
02:14 م 166,401 0.576
02:14 م 50,000 0.577
02:14 م 20,600 0.578
02:14 م 12,999 0.579
02:13 م 23,567 0.576
02:13 م 13,501 0.576
02:13 م 100,000 0.577
02:13 م 50,000 0.577
02:13 م 12,932 0.577
02:12 م 43,105 0.579
02:12 م 50,000 0.579
02:12 م 87,068 0.577
02:12 م 15,493 0.577
02:12 م 6,125 0.578
02:11 م 6,995 0.579
02:11 م 5,000 0.579
02:11 م 16,000 0.58
02:10 م 28,005 0.579
02:10 م 56,995 0.579
02:09 م 14,198 0.58
02:06 م 26,000 0.58
02:05 م 35,116 0.58
02:05 م 10,622 0.58
02:05 م 4,262 0.58
02:04 م 200,000 0.58
02:04 م 50,000 0.58
02:02 م 100,000 0.58
02:02 م 10,000 0.58
02:02 م 10,000 0.58
02:02 م 6,000 0.58
02:02 م 11,000 0.58
02:02 م 30,000 0.58
02:02 م 1,500 0.58
02:02 م 10,000 0.58
02:02 م 300,000 0.581
02:02 م 10,266 0.581
02:02 م 100,000 0.581
02:02 م 10,000 0.581
02:02 م 25,000 0.581
02:02 م 16,160 0.582
02:02 م 47,000 0.582
02:02 م 18,812 0.582
02:02 م 40,000 0.583
01:48 م 81,188 0.582
01:48 م 20,000 0.583
01:48 م 61,500 0.583
01:48 م 50,000 0.583
01:48 م 25,400 0.584
01:48 م 20,000 0.584
01:48 م 91,912 0.584
01:36 م 8,088 0.584
01:36 م 61,912 0.585
01:31 م 87,206 0.585
01:31 م 25,770 0.586
01:31 م 17,024 0.586
01:28 م 488 0.59
01:26 م 882 0.585
01:26 م 50,000 0.586
01:26 م 27,000 0.587
01:26 م 11,500 0.587
01:26 م 8,618 0.588
01:26 م 2,000 0.588
01:26 م 50,900 0.59
01:22 م 9 0.59
01:19 م 6 0.59
01:19 م 5,000 0.587
01:19 م 10,000 0.587
01:19 م 20,000 0.588
01:12 م 20,000 0.59
01:12 م 103,894 0.59
01:11 م 181,835 0.59
01:11 م 18,165 0.59
01:11 م 1,835 0.59
01:11 م 100,000 0.59
01:11 م 114,271 0.59
01:11 م 9,000 0.59
01:11 م 20,500 0.591
01:11 م 55,818 0.591
01:11 م 411 0.591
01:09 م 13,165 0.592
01:08 م 5,295 0.593
01:02 م 20,000 0.593
12:56 م 25,300 0.596
12:56 م 500 0.596
12:54 م 8,786 0.598
12:54 م 40,000 0.598
12:54 م 9,714 0.597
12:54 م 50,000 0.597
12:53 م 30,000 0.595
12:53 م 5,010 0.595
12:53 م 20,000 0.592
12:51 م 10,000 0.593
12:48 م 30,000 0.592
12:45 م 12,000 0.591
12:45 م 43,000 0.591
12:42 م 7,000 0.591
12:41 م 8,000 0.591
12:39 م 44,990 0.595
12:39 م 70,000 0.595
12:39 م 10 0.594
12:39 م 5,000 0.594
12:31 م 9,714 0.59
12:31 م 185,286 0.59
12:31 م 5,000 0.591
12:31 م 9,990 0.594
12:31 م 10 0.594
12:27 م 20,000 0.594
12:27 م 100,000 0.594
12:24 م 12,000 0.59
12:24 م 14,000 0.591
12:24 م 6,000 0.591
12:18 م 500 0.588
12:18 م 10,000 0.588
12:18 م 9,500 0.588
12:14 م 100,000 0.587
12:14 م 59,172 0.587
12:14 م 10,000 0.588
12:14 م 10,000 0.588
12:14 م 20,000 0.59
12:14 م 828 0.59
12:04 م 10,000 0.595
12:00 م 49,172 0.59
12:00 م 57,000 0.59
12:00 م 76,834 0.59
12:00 م 1,994 0.591
11:57 ص 20,000 0.591
11:56 ص 6 0.591
11:53 ص 15,000 0.59
11:52 ص 8,166 0.59
11:52 ص 141,834 0.59
11:52 ص 100,000 0.591
11:52 ص 30,000 0.591
11:50 ص 8,500 0.6
11:47 ص 496 0.6
11:46 ص 200,000 0.591
11:45 ص 158,166 0.591
11:45 ص 25,000 0.591
11:45 ص 12,000 0.592
11:45 ص 4,834 0.595
11:44 ص 68,940 0.595
11:44 ص 51,060 0.596
11:42 ص 9,200 0.595
11:42 ص 50,000 0.596
11:42 ص 25,000 0.596
11:42 ص 30,000 0.597
11:41 ص 75,000 0.596
11:41 ص 25,000 0.597
11:40 ص 20,000 0.597
11:37 ص 827 0.6
11:37 ص 36,833 0.6
11:36 ص 13,167 0.6
11:35 ص 10,000 0.6
11:30 ص 345 0.6
11:29 ص 26,488 0.6
11:29 ص 1,000 0.6
11:29 ص 14,553 0.6
11:29 ص 26 0.603
11:29 ص 10,000 0.603
11:23 ص 39,974 0.603
11:23 ص 26 0.603
11:21 ص 49,974 0.603
11:20 ص 13 0.6
11:18 ص 39,134 0.6
11:18 ص 6,262 0.6
11:17 ص 46,300 0.602
11:17 ص 4,000 0.6
11:16 ص 2,029 0.6
11:14 ص 24,786 0.601
11:14 ص 25,214 0.601
11:13 ص 12,709 0.6
11:11 ص 1,000 0.6
11:10 ص 348 0.6
11:06 ص 26 0.603
11:06 ص 4,652 0.6
11:05 ص 348 0.6
10:59 ص 10,200 0.597
10:59 ص 15,000 0.597
10:57 ص 17,026 0.595
10:57 ص 35,000 0.597
10:57 ص 15,000 0.597
10:57 ص 2,000 0.599
10:57 ص 100,000 0.6
10:57 ص 20,000 0.6
10:57 ص 36,474 0.6
10:57 ص 4,500 0.6
10:57 ص 100,000 0.601
10:56 ص 23,185 0.607
10:56 ص 15,000 0.607
10:56 ص 10,000 0.607
10:56 ص 1,815 0.603
10:55 ص 3,389 0.603
10:55 ص 13,000 0.603
10:54 ص 75,156 0.603
10:51 ص 3,500 0.603
10:51 ص 4,955 0.603
10:51 ص 63,045 0.603
10:50 ص 51,155 0.603
10:49 ص 54,844 0.606
10:49 ص 156 0.604
10:48 ص 1,000 0.603
10:48 ص 14,453 0.604
10:47 ص 24,923 0.603
10:47 ص 19,877 0.603
10:47 ص 11,100 0.605
10:47 ص 340,000 0.603
10:47 ص 10,000 0.603
10:47 ص 100,000 0.604
10:47 ص 63,977 0.606
10:47 ص 111,418 0.61
10:47 ص 18,000 0.609
10:47 ص 50,582 0.609
10:47 ص 20,000 0.608
10:46 ص 36,023 0.606
10:45 ص 48,685 0.609
10:45 ص 1,000 0.608
10:45 ص 75,000 0.608
10:45 ص 75,315 0.608
10:45 ص 24,685 0.608
10:44 ص 733 0.609
10:44 ص 315 0.608
10:43 ص 100,000 0.608
10:43 ص 828 0.607
10:43 ص 42,500 0.608
10:43 ص 5,000 0.608
10:43 ص 15,000 0.608
10:43 ص 7,185 0.608
10:42 ص 30,000 0.609
10:42 ص 85,868 0.61
10:42 ص 695 0.61
10:42 ص 13,437 0.61
10:42 ص 10,574 0.61
10:42 ص 10,000 0.609
10:42 ص 55,926 0.609
10:42 ص 7,700 0.608
10:41 ص 22,300 0.608
10:41 ص 20,000 0.608
10:41 ص 130,000 0.607
10:41 ص 44,074 0.609
10:41 ص 16,500 0.609
10:41 ص 15,100 0.609
10:41 ص 4,326 0.609
10:41 ص 50,000 0.608
10:40 ص 10,700 0.605
10:39 ص 8,998 0.6
10:39 ص 25,000 0.6
10:39 ص 10,000 0.6
10:38 ص 1,002 0.6
10:38 ص 5,000 0.6
10:38 ص 98,998 0.6
10:38 ص 100,000 0.601
10:38 ص 15,000 0.601
10:38 ص 97,123 0.601
10:38 ص 32,300 0.602
10:38 ص 13,000 0.602
10:38 ص 13,000 0.603
10:38 ص 30,579 0.605
10:38 ص 14,841 0.605
10:37 ص 2,000 0.603
10:37 ص 35,101 0.607
10:37 ص 58 0.607
10:37 ص 17,000 0.609
10:37 ص 4,715 0.609
10:36 ص 1,645 0.61
10:36 ص 7,785 0.609
10:36 ص 20,000 0.607
10:36 ص 10,000 0.609
10:36 ص 18,000 0.607
10:36 ص 7,338 0.607
10:35 ص 6,464 0.607
10:35 ص 198 0.607
10:34 ص 11,000 0.607
10:34 ص 2,877 0.601
10:34 ص 123 0.601
10:34 ص 42,000 0.601
10:34 ص 45,000 0.6
10:34 ص 5,000 0.6
10:34 ص 5,000 0.601
10:33 ص 45,000 0.601
10:33 ص 60,000 0.601
10:33 ص 95,000 0.602
10:33 ص 5,000 0.602
10:33 ص 20,000 0.603
10:33 ص 36,116 0.61
10:33 ص 58,914 0.609
10:33 ص 3,910 0.609
10:33 ص 1,060 0.608
10:33 ص 8,940 0.608
10:33 ص 500 0.605
10:33 ص 10,000 0.608
10:32 ص 40,000 0.609
10:32 ص 6,090 0.609
10:32 ص 100,000 0.61
10:32 ص 38,228 0.61
10:32 ص 76,772 0.61
10:32 ص 50,000 0.61
10:32 ص 100,000 0.61
10:32 ص 3,228 0.61
10:32 ص 13,977 0.612
10:32 ص 10,343 0.612
10:32 ص 15,000 0.612
10:32 ص 1,188 0.612
10:32 ص 29,532 0.61
10:32 ص 193,440 0.61
10:32 ص 13,800 0.61
10:31 ص 50,000 0.61
10:31 ص 40,000 0.61
10:31 ص 23,469 0.612
10:31 ص 25,000 0.612
10:31 ص 27,291 0.61
10:31 ص 24,240 0.61
10:31 ص 2,641 0.61
10:31 ص 20,000 0.61
10:31 ص 3,119 0.61
10:31 ص 50,000 0.612
10:30 ص 22,709 0.617
10:30 ص 8,000 0.617
10:30 ص 20,000 0.616
10:30 ص 20,000 0.615
10:30 ص 250,000 0.614
10:30 ص 9,000 0.614
10:30 ص 8,000 0.613
10:30 ص 162,291 0.61
10:30 ص 87,709 0.61
10:30 ص 50,000 0.612
10:30 ص 156,560 0.618
10:30 ص 1,200 0.618
10:30 ص 50,000 0.617
10:30 ص 142,240 0.617
10:30 ص 7,760 0.617
10:30 ص 242,240 0.615
10:30 ص 140,000 0.608
10:30 ص 100,000 0.608
10:30 ص 10,000 0.608
10:29 ص 57,760 0.615
10:29 ص 5,000 0.615
10:29 ص 5,000 0.614
10:29 ص 28,000 0.614
10:29 ص 1,000 0.61
10:29 ص 17,200 0.61
10:29 ص 10,000 0.61
10:29 ص 10,000 0.61
10:29 ص 72,081 0.609
10:29 ص 39,000 0.609
10:29 ص 104,959 0.6
10:29 ص 21,500 0.6
10:29 ص 3,541 0.6
10:29 ص 261,000 0.609
10:29 ص 200,000 0.608
10:29 ص 7,000 0.608
10:29 ص 5,000 0.607
10:29 ص 100,000 0.607
10:29 ص 10,000 0.607
10:29 ص 7,000 0.607
10:29 ص 50,000 0.606
10:29 ص 10,000 0.605
10:29 ص 12,291 0.601
10:29 ص 7,709 0.604
10:29 ص 52,291 0.604
10:29 ص 17,000 0.604
10:29 ص 200,000 0.6
10:28 ص 13,000 0.604
10:28 ص 10,000 0.603
10:28 ص 3,970 0.6
10:28 ص 50,000 0.6
10:28 ص 10,000 0.6
10:28 ص 534 0.6
10:28 ص 117,290 0.6
10:28 ص 114,665 0.6
10:28 ص 50,000 0.6
10:28 ص 35,335 0.6
10:28 ص 15,000 0.6
10:28 ص 10,000 0.6
10:28 ص 50,000 0.599
10:28 ص 39,768 0.599
10:28 ص 15,000 0.599
10:28 ص 4,000 0.599
10:28 ص 44,000 0.599
10:28 ص 38,438 0.599
10:28 ص 61,500 0.598
10:28 ص 10,000 0.598
10:28 ص 25,000 0.598
10:28 ص 1,959 0.598
10:28 ص 50,000 0.597
10:28 ص 51,734 0.597
10:28 ص 2,000 0.596
10:28 ص 78,000 0.596
10:28 ص 4,000 0.593
10:26 ص 5,942 0.59
10:26 ص 10,000 0.59
10:25 ص 168,000 0.59
10:25 ص 32,000 0.59
10:25 ص 68,000 0.59
10:25 ص 48,266 0.597
10:25 ص 149,183 0.595
10:25 ص 10,000 0.594
10:25 ص 50,000 0.59
10:25 ص 13,276 0.59
10:25 ص 50,000 0.59
10:25 ص 49,948 0.589
10:25 ص 150,000 0.585
10:25 ص 30,000 0.585
10:25 ص 100,000 0.585
10:25 ص 200,000 0.584
10:25 ص 49,327 0.583
10:25 ص 10,000 0.583
10:24 ص 828 0.58
10:24 ص 100,000 0.58
10:24 ص 100,000 0.58
10:23 ص 20,000 0.58
10:23 ص 120,000 0.58
10:23 ص 140,000 0.58
10:23 ص 18,000 0.581
10:23 ص 150,000 0.581
10:23 ص 65,000 0.581
10:23 ص 36,172 0.582
10:23 ص 50,000 0.582
10:23 ص 21,438 0.584
10:23 ص 15,000 0.584
10:23 ص 10,000 0.584
10:22 ص 50,000 0.585
10:22 ص 50,000 0.585
10:22 ص 44,235 0.586
10:22 ص 30,000 0.586
10:22 ص 25,765 0.586
10:21 ص 30,000 0.586
10:21 ص 50,000 0.586
10:20 ص 44,235 0.59
10:20 ص 56,265 0.59
10:20 ص 59,500 0.587
10:20 ص 79,000 0.587
10:20 ص 50,000 0.587
10:20 ص 50,000 0.59
10:20 ص 43,735 0.59
10:20 ص 100,000 0.59
10:20 ص 20,000 0.59
10:20 ص 50,000 0.59
10:20 ص 3,000 0.59
10:20 ص 9,750 0.59
10:20 ص 10,000 0.59
10:20 ص 500 0.59
10:20 ص 100,000 0.589
10:20 ص 163,015 0.588
10:19 ص 21,000 0.587
10:19 ص 36,985 0.588
10:19 ص 93,015 0.587
10:19 ص 6,985 0.587
10:19 ص 28,015 0.587
10:18 ص 26,985 0.587
10:18 ص 23,015 0.587
10:18 ص 100,000 0.586
10:18 ص 46,985 0.587
10:18 ص 16,015 0.587
10:18 ص 10,000 0.586
10:18 ص 7,000 0.586
10:18 ص 100,000 0.585
10:17 ص 33,985 0.587
10:17 ص 50,000 0.586
10:17 ص 7,000 0.586
10:17 ص 100,000 0.585
10:17 ص 61,433 0.585
10:17 ص 38,567 0.585
10:17 ص 3,500 0.585
10:16 ص 96,500 0.585
10:16 ص 3,500 0.585
10:15 ص 20,000 0.58
10:15 ص 10,000 0.58
10:15 ص 11,500 0.589
10:15 ص 22,000 0.588
10:15 ص 77,800 0.588
10:15 ص 102,700 0.587
10:15 ص 18,000 0.586
10:15 ص 15,000 0.584
10:15 ص 4,000 0.583
10:15 ص 49,000 0.583
10:14 ص 1,000 0.583
10:12 ص 10,000 0.583
10:12 ص 22,000 0.583
10:12 ص 18,000 0.582
10:11 ص 97,582 0.58
10:11 ص 48 0.58
10:10 ص 2,370 0.58
10:10 ص 100,000 0.58
10:10 ص 26,514 0.58
10:10 ص 1,116 0.58
10:10 ص 199,330 0.577
10:10 ص 670 0.577
10:09 ص 18,884 0.58
10:09 ص 56,116 0.58
10:09 ص 330 0.577
10:09 ص 8 0.577
10:07 ص 18,000 0.58
10:05 ص 25,884 0.58
10:05 ص 50,000 0.58
10:05 ص 39,016 0.58
10:02 ص 14,000 0.58
10:00 ص 46,984 0.58
10:00 ص 3,016 0.58