يونيفرسال لصناعة مواد التعبئة و التغليف و الورق - يونيباك (UNIP)

أخر تحديث :2024/12/09 02:25

كود الترقيم الدولي: EGS38161C013

سوق: NOPL

قطاع: ورق ومواد تعبئة و تغليف

عملة التداول: جم

المستوى اليومي

0.576 0.618

المستوى خلال 52 أسبوعًا

0.4 0.68

سعر الفتح 0.576

سعر الإغلاق السابق 0.576

عدد عمليات التداول 504

الطلب / العرض 0.584/0.577

حجم التداول 19,390,969

قيمة التداول 11,532,873.923

التداولات

الوقت	الكمية	السعر
02:25 م	88,884	0.577
02:25 م	11,116	0.577
02:25 م	10,000	0.577
02:25 م	28,884	0.577
02:25 م	50,000	0.577
02:25 م	11,084	0.577
02:25 م	10,032	0.577
02:14 م	166,401	0.576
02:14 م	50,000	0.577
02:14 م	20,600	0.578
02:14 م	12,999	0.579
02:13 م	23,567	0.576
02:13 م	13,501	0.576
02:13 م	100,000	0.577
02:13 م	50,000	0.577
02:13 م	12,932	0.577
02:12 م	43,105	0.579
02:12 م	50,000	0.579
02:12 م	87,068	0.577
02:12 م	15,493	0.577
02:12 م	6,125	0.578
02:11 م	6,995	0.579
02:11 م	5,000	0.579
02:11 م	16,000	0.58
02:10 م	28,005	0.579
02:10 م	56,995	0.579
02:09 م	14,198	0.58
02:06 م	26,000	0.58
02:05 م	35,116	0.58
02:05 م	10,622	0.58
02:05 م	4,262	0.58
02:04 م	200,000	0.58
02:04 م	50,000	0.58
02:02 م	100,000	0.58
02:02 م	10,000	0.58
02:02 م	10,000	0.58
02:02 م	6,000	0.58
02:02 م	11,000	0.58
02:02 م	30,000	0.58
02:02 م	1,500	0.58
02:02 م	10,000	0.58
02:02 م	300,000	0.581
02:02 م	10,266	0.581
02:02 م	100,000	0.581
02:02 م	10,000	0.581
02:02 م	25,000	0.581
02:02 م	16,160	0.582
02:02 م	47,000	0.582
02:02 م	18,812	0.582
02:02 م	40,000	0.583
01:48 م	81,188	0.582
01:48 م	20,000	0.583
01:48 م	61,500	0.583
01:48 م	50,000	0.583
01:48 م	25,400	0.584
01:48 م	20,000	0.584
01:48 م	91,912	0.584
01:36 م	8,088	0.584
01:36 م	61,912	0.585
01:31 م	87,206	0.585
01:31 م	25,770	0.586
01:31 م	17,024	0.586
01:28 م	488	0.59
01:26 م	882	0.585
01:26 م	50,000	0.586
01:26 م	27,000	0.587
01:26 م	11,500	0.587
01:26 م	8,618	0.588
01:26 م	2,000	0.588
01:26 م	50,900	0.59
01:22 م	9	0.59
01:19 م	6	0.59
01:19 م	5,000	0.587
01:19 م	10,000	0.587
01:19 م	20,000	0.588
01:12 م	20,000	0.59
01:12 م	103,894	0.59
01:11 م	181,835	0.59
01:11 م	18,165	0.59
01:11 م	1,835	0.59
01:11 م	100,000	0.59
01:11 م	114,271	0.59
01:11 م	9,000	0.59
01:11 م	20,500	0.591
01:11 م	55,818	0.591
01:11 م	411	0.591
01:09 م	13,165	0.592
01:08 م	5,295	0.593
01:02 م	20,000	0.593
12:56 م	25,300	0.596
12:56 م	500	0.596
12:54 م	8,786	0.598
12:54 م	40,000	0.598
12:54 م	9,714	0.597
12:54 م	50,000	0.597
12:53 م	30,000	0.595
12:53 م	5,010	0.595
12:53 م	20,000	0.592
12:51 م	10,000	0.593
12:48 م	30,000	0.592
12:45 م	12,000	0.591
12:45 م	43,000	0.591
12:42 م	7,000	0.591
12:41 م	8,000	0.591
12:39 م	44,990	0.595
12:39 م	70,000	0.595
12:39 م	10	0.594
12:39 م	5,000	0.594
12:31 م	9,714	0.59
12:31 م	185,286	0.59
12:31 م	5,000	0.591
12:31 م	9,990	0.594
12:31 م	10	0.594
12:27 م	20,000	0.594
12:27 م	100,000	0.594
12:24 م	12,000	0.59
12:24 م	14,000	0.591
12:24 م	6,000	0.591
12:18 م	500	0.588
12:18 م	10,000	0.588
12:18 م	9,500	0.588
12:14 م	100,000	0.587
12:14 م	59,172	0.587
12:14 م	10,000	0.588
12:14 م	10,000	0.588
12:14 م	20,000	0.59
12:14 م	828	0.59
12:04 م	10,000	0.595
12:00 م	49,172	0.59
12:00 م	57,000	0.59
12:00 م	76,834	0.59
12:00 م	1,994	0.591
11:57 ص	20,000	0.591
11:56 ص	6	0.591
11:53 ص	15,000	0.59
11:52 ص	8,166	0.59
11:52 ص	141,834	0.59
11:52 ص	100,000	0.591
11:52 ص	30,000	0.591
11:50 ص	8,500	0.6
11:47 ص	496	0.6
11:46 ص	200,000	0.591
11:45 ص	158,166	0.591
11:45 ص	25,000	0.591
11:45 ص	12,000	0.592
11:45 ص	4,834	0.595
11:44 ص	68,940	0.595
11:44 ص	51,060	0.596
11:42 ص	9,200	0.595
11:42 ص	50,000	0.596
11:42 ص	25,000	0.596
11:42 ص	30,000	0.597
11:41 ص	75,000	0.596
11:41 ص	25,000	0.597
11:40 ص	20,000	0.597
11:37 ص	827	0.6
11:37 ص	36,833	0.6
11:36 ص	13,167	0.6
11:35 ص	10,000	0.6
11:30 ص	345	0.6
11:29 ص	26,488	0.6
11:29 ص	1,000	0.6
11:29 ص	14,553	0.6
11:29 ص	26	0.603
11:29 ص	10,000	0.603
11:23 ص	39,974	0.603
11:23 ص	26	0.603
11:21 ص	49,974	0.603
11:20 ص	13	0.6
11:18 ص	39,134	0.6
11:18 ص	6,262	0.6
11:17 ص	46,300	0.602
11:17 ص	4,000	0.6
11:16 ص	2,029	0.6
11:14 ص	24,786	0.601
11:14 ص	25,214	0.601
11:13 ص	12,709	0.6
11:11 ص	1,000	0.6
11:10 ص	348	0.6
11:06 ص	26	0.603
11:06 ص	4,652	0.6
11:05 ص	348	0.6
10:59 ص	10,200	0.597
10:59 ص	15,000	0.597
10:57 ص	17,026	0.595
10:57 ص	35,000	0.597
10:57 ص	15,000	0.597
10:57 ص	2,000	0.599
10:57 ص	100,000	0.6
10:57 ص	20,000	0.6
10:57 ص	36,474	0.6
10:57 ص	4,500	0.6
10:57 ص	100,000	0.601
10:56 ص	23,185	0.607
10:56 ص	15,000	0.607
10:56 ص	10,000	0.607
10:56 ص	1,815	0.603
10:55 ص	3,389	0.603
10:55 ص	13,000	0.603
10:54 ص	75,156	0.603
10:51 ص	3,500	0.603
10:51 ص	4,955	0.603
10:51 ص	63,045	0.603
10:50 ص	51,155	0.603
10:49 ص	54,844	0.606
10:49 ص	156	0.604
10:48 ص	1,000	0.603
10:48 ص	14,453	0.604
10:47 ص	24,923	0.603
10:47 ص	19,877	0.603
10:47 ص	11,100	0.605
10:47 ص	340,000	0.603
10:47 ص	10,000	0.603
10:47 ص	100,000	0.604
10:47 ص	63,977	0.606
10:47 ص	111,418	0.61
10:47 ص	18,000	0.609
10:47 ص	50,582	0.609
10:47 ص	20,000	0.608
10:46 ص	36,023	0.606
10:45 ص	48,685	0.609
10:45 ص	1,000	0.608
10:45 ص	75,000	0.608
10:45 ص	75,315	0.608
10:45 ص	24,685	0.608
10:44 ص	733	0.609
10:44 ص	315	0.608
10:43 ص	100,000	0.608
10:43 ص	828	0.607
10:43 ص	42,500	0.608
10:43 ص	5,000	0.608
10:43 ص	15,000	0.608
10:43 ص	7,185	0.608
10:42 ص	30,000	0.609
10:42 ص	85,868	0.61
10:42 ص	695	0.61
10:42 ص	13,437	0.61
10:42 ص	10,574	0.61
10:42 ص	10,000	0.609
10:42 ص	55,926	0.609
10:42 ص	7,700	0.608
10:41 ص	22,300	0.608
10:41 ص	20,000	0.608
10:41 ص	130,000	0.607
10:41 ص	44,074	0.609
10:41 ص	16,500	0.609
10:41 ص	15,100	0.609
10:41 ص	4,326	0.609
10:41 ص	50,000	0.608
10:40 ص	10,700	0.605
10:39 ص	8,998	0.6
10:39 ص	25,000	0.6
10:39 ص	10,000	0.6
10:38 ص	1,002	0.6
10:38 ص	5,000	0.6
10:38 ص	98,998	0.6
10:38 ص	100,000	0.601
10:38 ص	15,000	0.601
10:38 ص	97,123	0.601
10:38 ص	32,300	0.602
10:38 ص	13,000	0.602
10:38 ص	13,000	0.603
10:38 ص	30,579	0.605
10:38 ص	14,841	0.605
10:37 ص	2,000	0.603
10:37 ص	35,101	0.607
10:37 ص	58	0.607
10:37 ص	17,000	0.609
10:37 ص	4,715	0.609
10:36 ص	1,645	0.61
10:36 ص	7,785	0.609
10:36 ص	20,000	0.607
10:36 ص	10,000	0.609
10:36 ص	18,000	0.607
10:36 ص	7,338	0.607
10:35 ص	6,464	0.607
10:35 ص	198	0.607
10:34 ص	11,000	0.607
10:34 ص	2,877	0.601
10:34 ص	123	0.601
10:34 ص	42,000	0.601
10:34 ص	45,000	0.6
10:34 ص	5,000	0.6
10:34 ص	5,000	0.601
10:33 ص	45,000	0.601
10:33 ص	60,000	0.601
10:33 ص	95,000	0.602
10:33 ص	5,000	0.602
10:33 ص	20,000	0.603
10:33 ص	36,116	0.61
10:33 ص	58,914	0.609
10:33 ص	3,910	0.609
10:33 ص	1,060	0.608
10:33 ص	8,940	0.608
10:33 ص	500	0.605
10:33 ص	10,000	0.608
10:32 ص	40,000	0.609
10:32 ص	6,090	0.609
10:32 ص	100,000	0.61
10:32 ص	38,228	0.61
10:32 ص	76,772	0.61
10:32 ص	50,000	0.61
10:32 ص	100,000	0.61
10:32 ص	3,228	0.61
10:32 ص	13,977	0.612
10:32 ص	10,343	0.612
10:32 ص	15,000	0.612
10:32 ص	1,188	0.612
10:32 ص	29,532	0.61
10:32 ص	193,440	0.61
10:32 ص	13,800	0.61
10:31 ص	50,000	0.61
10:31 ص	40,000	0.61
10:31 ص	23,469	0.612
10:31 ص	25,000	0.612
10:31 ص	27,291	0.61
10:31 ص	24,240	0.61
10:31 ص	2,641	0.61
10:31 ص	20,000	0.61
10:31 ص	3,119	0.61
10:31 ص	50,000	0.612
10:30 ص	22,709	0.617
10:30 ص	8,000	0.617
10:30 ص	20,000	0.616
10:30 ص	20,000	0.615
10:30 ص	250,000	0.614
10:30 ص	9,000	0.614
10:30 ص	8,000	0.613
10:30 ص	162,291	0.61
10:30 ص	87,709	0.61
10:30 ص	50,000	0.612
10:30 ص	156,560	0.618
10:30 ص	1,200	0.618
10:30 ص	50,000	0.617
10:30 ص	142,240	0.617
10:30 ص	7,760	0.617
10:30 ص	242,240	0.615
10:30 ص	140,000	0.608
10:30 ص	100,000	0.608
10:30 ص	10,000	0.608
10:29 ص	57,760	0.615
10:29 ص	5,000	0.615
10:29 ص	5,000	0.614
10:29 ص	28,000	0.614
10:29 ص	1,000	0.61
10:29 ص	17,200	0.61
10:29 ص	10,000	0.61
10:29 ص	10,000	0.61
10:29 ص	72,081	0.609
10:29 ص	39,000	0.609
10:29 ص	104,959	0.6
10:29 ص	21,500	0.6
10:29 ص	3,541	0.6
10:29 ص	261,000	0.609
10:29 ص	200,000	0.608
10:29 ص	7,000	0.608
10:29 ص	5,000	0.607
10:29 ص	100,000	0.607
10:29 ص	10,000	0.607
10:29 ص	7,000	0.607
10:29 ص	50,000	0.606
10:29 ص	10,000	0.605
10:29 ص	12,291	0.601
10:29 ص	7,709	0.604
10:29 ص	52,291	0.604
10:29 ص	17,000	0.604
10:29 ص	200,000	0.6
10:28 ص	13,000	0.604
10:28 ص	10,000	0.603
10:28 ص	3,970	0.6
10:28 ص	50,000	0.6
10:28 ص	10,000	0.6
10:28 ص	534	0.6
10:28 ص	117,290	0.6
10:28 ص	114,665	0.6
10:28 ص	50,000	0.6
10:28 ص	35,335	0.6
10:28 ص	15,000	0.6
10:28 ص	10,000	0.6
10:28 ص	50,000	0.599
10:28 ص	39,768	0.599
10:28 ص	15,000	0.599
10:28 ص	4,000	0.599
10:28 ص	44,000	0.599
10:28 ص	38,438	0.599
10:28 ص	61,500	0.598
10:28 ص	10,000	0.598
10:28 ص	25,000	0.598
10:28 ص	1,959	0.598
10:28 ص	50,000	0.597
10:28 ص	51,734	0.597
10:28 ص	2,000	0.596
10:28 ص	78,000	0.596
10:28 ص	4,000	0.593
10:26 ص	5,942	0.59
10:26 ص	10,000	0.59
10:25 ص	168,000	0.59
10:25 ص	32,000	0.59
10:25 ص	68,000	0.59
10:25 ص	48,266	0.597
10:25 ص	149,183	0.595
10:25 ص	10,000	0.594
10:25 ص	50,000	0.59
10:25 ص	13,276	0.59
10:25 ص	50,000	0.59
10:25 ص	49,948	0.589
10:25 ص	150,000	0.585
10:25 ص	30,000	0.585
10:25 ص	100,000	0.585
10:25 ص	200,000	0.584
10:25 ص	49,327	0.583
10:25 ص	10,000	0.583
10:24 ص	828	0.58
10:24 ص	100,000	0.58
10:24 ص	100,000	0.58
10:23 ص	20,000	0.58
10:23 ص	120,000	0.58
10:23 ص	140,000	0.58
10:23 ص	18,000	0.581
10:23 ص	150,000	0.581
10:23 ص	65,000	0.581
10:23 ص	36,172	0.582
10:23 ص	50,000	0.582
10:23 ص	21,438	0.584
10:23 ص	15,000	0.584
10:23 ص	10,000	0.584
10:22 ص	50,000	0.585
10:22 ص	50,000	0.585
10:22 ص	44,235	0.586
10:22 ص	30,000	0.586
10:22 ص	25,765	0.586
10:21 ص	30,000	0.586
10:21 ص	50,000	0.586
10:20 ص	44,235	0.59
10:20 ص	56,265	0.59
10:20 ص	59,500	0.587
10:20 ص	79,000	0.587
10:20 ص	50,000	0.587
10:20 ص	50,000	0.59
10:20 ص	43,735	0.59
10:20 ص	100,000	0.59
10:20 ص	20,000	0.59
10:20 ص	50,000	0.59
10:20 ص	3,000	0.59
10:20 ص	9,750	0.59
10:20 ص	10,000	0.59
10:20 ص	500	0.59
10:20 ص	100,000	0.589
10:20 ص	163,015	0.588
10:19 ص	21,000	0.587
10:19 ص	36,985	0.588
10:19 ص	93,015	0.587
10:19 ص	6,985	0.587
10:19 ص	28,015	0.587
10:18 ص	26,985	0.587
10:18 ص	23,015	0.587
10:18 ص	100,000	0.586
10:18 ص	46,985	0.587
10:18 ص	16,015	0.587
10:18 ص	10,000	0.586
10:18 ص	7,000	0.586
10:18 ص	100,000	0.585
10:17 ص	33,985	0.587
10:17 ص	50,000	0.586
10:17 ص	7,000	0.586
10:17 ص	100,000	0.585
10:17 ص	61,433	0.585
10:17 ص	38,567	0.585
10:17 ص	3,500	0.585
10:16 ص	96,500	0.585
10:16 ص	3,500	0.585
10:15 ص	20,000	0.58
10:15 ص	10,000	0.58
10:15 ص	11,500	0.589
10:15 ص	22,000	0.588
10:15 ص	77,800	0.588
10:15 ص	102,700	0.587
10:15 ص	18,000	0.586
10:15 ص	15,000	0.584
10:15 ص	4,000	0.583
10:15 ص	49,000	0.583
10:14 ص	1,000	0.583
10:12 ص	10,000	0.583
10:12 ص	22,000	0.583
10:12 ص	18,000	0.582
10:11 ص	97,582	0.58
10:11 ص	48	0.58
10:10 ص	2,370	0.58
10:10 ص	100,000	0.58
10:10 ص	26,514	0.58
10:10 ص	1,116	0.58
10:10 ص	199,330	0.577
10:10 ص	670	0.577
10:09 ص	18,884	0.58
10:09 ص	56,116	0.58
10:09 ص	330	0.577
10:09 ص	8	0.577
10:07 ص	18,000	0.58
10:05 ص	25,884	0.58
10:05 ص	50,000	0.58
10:05 ص	39,016	0.58
10:02 ص	14,000	0.58
10:00 ص	46,984	0.58
10:00 ص	3,016	0.58

يونيفرسال لصناعة مواد التعبئة و التغليف و الورق - يونيباك (UNIP)

التداولات

آراب فاينانس لتكنولوجيا المعلومات