| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 2,000 | 4.41 |
| 02:29 م | 7,000 | 4.41 |
| 02:25 م | 250 | 4.41 |
| 02:25 م | 88 | 4.41 |
| 02:25 م | 5,000 | 4.41 |
| 02:25 م | 2,000 | 4.41 |
| 02:25 م | 3,000 | 4.41 |
| 02:25 م | 6,778 | 4.41 |
| 02:25 م | 2,550 | 4.41 |
| 02:25 م | 46,672 | 4.41 |
| 02:25 م | 578 | 4.41 |
| 02:25 م | 2,750 | 4.41 |
| 02:14 م | 9,000 | 4.41 |
| 02:14 م | 460 | 4.42 |
| 02:14 م | 50 | 4.42 |
| 02:14 م | 490 | 4.42 |
| 02:13 م | 1,422 | 4.41 |
| 02:13 م | 703 | 4.41 |
| 02:13 م | 500 | 4.42 |
| 02:13 م | 9 | 4.42 |
| 02:13 م | 226 | 4.42 |
| 02:13 م | 297 | 4.41 |
| 02:13 م | 4,703 | 4.41 |
| 02:13 م | 1,000 | 4.41 |
| 02:12 م | 572 | 4.41 |
| 02:12 م | 857 | 4.41 |
| 02:12 م | 888 | 4.41 |
| 02:12 م | 572 | 4.41 |
| 02:12 م | 857 | 4.41 |
| 02:11 م | 551 | 4.41 |
| 02:11 م | 3,449 | 4.41 |
| 02:11 م | 500 | 4.42 |
| 02:11 م | 1,000 | 4.41 |
| 02:11 م | 2,479 | 4.41 |
| 02:11 م | 11,257 | 4.41 |
| 02:11 م | 571 | 4.4 |
| 02:11 م | 857 | 4.4 |
| 02:11 م | 772 | 4.41 |
| 02:11 م | 5,000 | 4.41 |
| 02:10 م | 571 | 4.4 |
| 02:10 م | 857 | 4.4 |
| 02:09 م | 2,257 | 4.41 |
| 02:09 م | 714 | 4.41 |
| 02:09 م | 3,000 | 4.41 |
| 02:09 م | 1,634 | 4.41 |
| 02:09 م | 1,052 | 4.41 |
| 02:09 م | 50 | 4.4 |
| 02:09 م | 88 | 4.41 |
| 02:08 م | 310 | 4.42 |
| 02:08 م | 571 | 4.42 |
| 02:08 م | 857 | 4.42 |
| 02:08 م | 5,000 | 4.42 |
| 02:08 م | 10,000 | 4.42 |
| 02:08 م | 5,000 | 4.42 |
| 02:08 م | 2,262 | 4.42 |
| 02:08 م | 1,000 | 4.42 |
| 02:08 م | 1,000 | 4.41 |
| 02:08 م | 1,000 | 4.41 |
| 02:08 م | 5,000 | 4.41 |
| 02:08 م | 1,912 | 4.41 |
| 02:08 م | 1,000 | 4.41 |
| 02:08 م | 208 | 4.41 |
| 02:08 م | 380 | 4.41 |
| 02:08 م | 3,064 | 4.41 |
| 02:08 م | 11,556 | 4.41 |
| 02:08 م | 411 | 4.41 |
| 02:08 م | 239 | 4.41 |
| 02:08 م | 7,000 | 4.41 |
| 02:07 م | 2,761 | 4.41 |
| 02:07 م | 5,239 | 4.41 |
| 02:07 م | 10,000 | 4.41 |
| 02:07 م | 2,000 | 4.41 |
| 02:07 م | 3,278 | 4.4 |
| 02:07 م | 350 | 4.4 |
| 02:06 م | 3,000 | 4.4 |
| 02:06 م | 15,176 | 4.4 |
| 02:06 م | 9,824 | 4.4 |
| 02:06 م | 440 | 4.4 |
| 02:06 م | 20,000 | 4.4 |
| 02:06 م | 1,000 | 4.4 |
| 02:06 م | 467 | 4.4 |
| 02:06 م | 20,000 | 4.4 |
| 02:06 م | 750 | 4.4 |
| 02:06 م | 10,000 | 4.4 |
| 02:06 م | 1,000 | 4.4 |
| 02:06 م | 7,200 | 4.4 |
| 02:06 م | 3,133 | 4.4 |
| 02:06 م | 999 | 4.4 |
| 02:06 م | 56 | 4.4 |
| 02:06 م | 1,200 | 4.4 |
| 02:06 م | 1,767 | 4.4 |
| 02:06 م | 3,093 | 4.4 |
| 02:06 م | 5,000 | 4.4 |
| 02:06 م | 150 | 4.4 |
| 02:06 م | 10,000 | 4.4 |
| 02:06 م | 1,000 | 4.4 |
| 02:06 م | 4 | 4.4 |
| 02:06 م | 1,000 | 4.4 |
| 02:06 م | 58 | 4.4 |
| 02:06 م | 421 | 4.4 |
| 02:06 م | 400 | 4.39 |
| 02:06 م | 2,600 | 4.39 |
| 02:06 م | 1,700 | 4.39 |
| 02:06 م | 30 | 4.39 |
| 02:06 م | 2,565 | 4.39 |
| 02:06 م | 1,000 | 4.39 |
| 02:06 م | 457 | 4.39 |
| 02:06 م | 1,753 | 4.39 |
| 02:06 م | 272 | 4.39 |
| 02:06 م | 1,884 | 4.39 |
| 02:06 م | 1,100 | 4.39 |
| 02:06 م | 1,392 | 4.39 |
| 02:06 م | 2,500 | 4.39 |
| 02:06 م | 10,000 | 4.39 |
| 02:06 م | 1,819 | 4.39 |
| 02:06 م | 19,000 | 4.38 |
| 02:06 م | 20,000 | 4.38 |
| 02:06 م | 2,500 | 4.38 |
| 02:06 م | 25,000 | 4.38 |
| 02:06 م | 466 | 4.38 |
| 02:06 م | 5,000 | 4.38 |
| 02:05 م | 2,857 | 4.37 |
| 02:05 م | 4,285 | 4.37 |
| 02:05 م | 3,000 | 4.37 |
| 02:05 م | 1,500 | 4.37 |
| 02:05 م | 7,915 | 4.37 |
| 02:05 م | 897 | 4.37 |
| 02:05 م | 603 | 4.36 |
| 02:05 م | 2,249 | 4.36 |
| 02:04 م | 1 | 4.36 |
| 02:04 م | 1,188 | 4.37 |
| 02:04 م | 312 | 4.37 |
| 02:02 م | 333 | 4.35 |
| 02:02 م | 5,000 | 4.36 |
| 02:02 م | 4,667 | 4.36 |
| 02:02 م | 2,857 | 4.36 |
| 02:02 م | 4,285 | 4.36 |
| 02:01 م | 1,432 | 4.37 |
| 02:00 م | 1,050 | 4.37 |
| 02:00 م | 1,000 | 4.37 |
| 01:59 م | 1,206 | 4.37 |
| 01:59 م | 3,794 | 4.37 |
| 01:59 م | 706 | 4.37 |
| 01:59 م | 244 | 4.37 |
| 01:59 م | 1,100 | 4.36 |
| 01:58 م | 1,500 | 4.36 |
| 01:58 م | 2,857 | 4.36 |
| 01:58 م | 4,285 | 4.36 |
| 01:56 م | 500 | 4.36 |
| 01:55 م | 14 | 4.36 |
| 01:55 م | 4,000 | 4.36 |
| 01:55 م | 5,500 | 4.37 |
| 01:55 م | 10,000 | 4.37 |
| 01:55 م | 10,000 | 4.37 |
| 01:55 م | 5,000 | 4.37 |
| 01:55 م | 3,500 | 4.37 |
| 01:55 م | 12,000 | 4.36 |
| 01:55 م | 11,722 | 4.36 |
| 01:54 م | 30 | 4.37 |
| 01:54 م | 2,000 | 4.36 |
| 01:54 م | 2,857 | 4.36 |
| 01:54 م | 4,285 | 4.36 |
| 01:51 م | 2,726 | 4.37 |
| 01:49 م | 1,500 | 4.37 |
| 01:49 م | 2,857 | 4.36 |
| 01:49 م | 4,285 | 4.36 |
| 01:49 م | 16,869 | 4.36 |
| 01:47 م | 7,431 | 4.36 |
| 01:46 م | 550 | 4.36 |
| 01:46 م | 1,129 | 4.36 |
| 01:46 م | 2,890 | 4.36 |
| 01:46 م | 1,146 | 4.36 |
| 01:46 م | 50 | 4.36 |
| 01:45 م | 2,857 | 4.35 |
| 01:45 م | 4,285 | 4.35 |
| 01:44 م | 102 | 4.36 |
| 01:43 م | 2 | 4.35 |
| 01:41 م | 42 | 4.35 |
| 01:41 م | 795 | 4.36 |
| 01:41 م | 638 | 4.36 |
| 01:41 م | 2,857 | 4.35 |
| 01:41 م | 1,167 | 4.35 |
| 01:41 م | 1,268 | 4.35 |
| 01:41 م | 1,850 | 4.35 |
| 01:41 م | 9 | 4.36 |
| 01:41 م | 732 | 4.35 |
| 01:41 م | 1,588 | 4.35 |
| 01:40 م | 2,137 | 4.35 |
| 01:39 م | 1,800 | 4.35 |
| 01:38 م | 600 | 4.35 |
| 01:38 م | 8 | 4.36 |
| 01:37 م | 2,857 | 4.35 |
| 01:37 م | 3,018 | 4.35 |
| 01:37 م | 1,267 | 4.35 |
| 01:36 م | 862 | 4.36 |
| 01:36 م | 2,138 | 4.36 |
| 01:36 م | 106 | 4.35 |
| 01:35 م | 1 | 4.35 |
| 01:35 م | 1 | 4.36 |
| 01:34 م | 100 | 4.36 |
| 01:34 م | 1 | 4.36 |
| 01:34 م | 21 | 4.35 |
| 01:33 م | 2,366 | 4.35 |
| 01:33 م | 210 | 4.35 |
| 01:33 م | 29 | 4.35 |
| 01:33 م | 1,519 | 4.34 |
| 01:33 م | 1,000 | 4.34 |
| 01:33 م | 338 | 4.34 |
| 01:33 م | 4,285 | 4.34 |
| 01:30 م | 10 | 4.35 |
| 01:29 م | 2,857 | 4.34 |
| 01:29 م | 4,286 | 4.34 |
| 01:29 م | 10 | 4.34 |
| 01:28 م | 1,500 | 4.35 |
| 01:28 م | 600 | 4.35 |
| 01:28 م | 10,000 | 4.34 |
| 01:27 م | 10,000 | 4.35 |
| 01:25 م | 69 | 4.35 |
| 01:25 م | 2,857 | 4.34 |
| 01:25 م | 367 | 4.34 |
| 01:25 م | 1,000 | 4.34 |
| 01:25 م | 2,919 | 4.34 |
| 01:24 م | 247 | 4.35 |
| 01:23 م | 46 | 4.35 |
| 01:21 م | 1,000 | 4.34 |
| 01:21 م | 39 | 4.35 |
| 01:21 م | 2,857 | 4.34 |
| 01:21 م | 4,286 | 4.34 |
| 01:20 م | 97 | 4.35 |
| 01:20 م | 8 | 4.35 |
| 01:20 م | 269 | 4.35 |
| 01:20 م | 131 | 4.35 |
| 01:18 م | 56 | 4.35 |
| 01:17 م | 1,000 | 4.35 |
| 01:17 م | 3,952 | 4.34 |
| 01:16 م | 2,857 | 4.34 |
| 01:16 م | 4,286 | 4.34 |
| 01:16 م | 1,433 | 4.35 |
| 01:16 م | 4 | 4.34 |
| 01:16 م | 2 | 4.35 |
| 01:16 م | 12,000 | 4.35 |
| 01:14 م | 7 | 4.34 |
| 01:14 م | 458 | 4.35 |
| 01:12 م | 2,632 | 4.34 |
| 01:12 م | 225 | 4.34 |
| 01:12 م | 4,286 | 4.34 |
| 01:12 م | 1,600 | 4.34 |
| 01:11 م | 14 | 4.36 |
| 01:11 م | 12 | 4.36 |
| 01:10 م | 201 | 4.36 |
| 01:10 م | 736 | 4.34 |
| 01:10 م | 50 | 4.35 |
| 01:09 م | 2,071 | 4.35 |
| 01:09 م | 2,929 | 4.35 |
| 01:09 م | 5 | 4.34 |
| 01:09 م | 57 | 4.35 |
| 01:09 م | 1,300 | 4.35 |
| 01:07 م | 747 | 4.36 |
| 01:07 م | 1,600 | 4.34 |
| 01:06 م | 278 | 4.34 |
| 01:06 م | 5,000 | 4.36 |
| 01:04 م | 750 | 4.36 |
| 01:04 م | 4,080 | 4.34 |
| 01:04 م | 2,857 | 4.34 |
| 01:04 م | 132 | 4.35 |
| 01:03 م | 1,005 | 4.34 |
| 01:02 م | 6,278 | 4.34 |
| 01:02 م | 5,000 | 4.34 |
| 01:02 م | 722 | 4.34 |
| 01:02 م | 74 | 4.35 |
| 01:02 م | 1,028 | 4.34 |
| 01:02 م | 100 | 4.35 |
| 01:01 م | 1,729 | 4.35 |
| 01:01 م | 271 | 4.35 |
| 01:01 م | 4,000 | 4.35 |
| 01:01 م | 15 | 4.35 |
| 01:00 م | 47 | 4.34 |
| 12:59 م | 703 | 4.34 |
| 12:59 م | 10 | 4.34 |
| 12:58 م | 490 | 4.34 |
| 12:58 م | 1,510 | 4.34 |
| 12:58 م | 4,287 | 4.35 |
| 12:57 م | 302 | 4.35 |
| 12:57 م | 2,857 | 4.35 |
| 12:57 م | 2,554 | 4.35 |
| 12:56 م | 17 | 4.35 |
| 12:56 م | 225 | 4.35 |
| 12:56 م | 1,490 | 4.35 |
| 12:56 م | 10 | 4.35 |
| 12:55 م | 1,036 | 4.36 |
| 12:54 م | 22 | 4.34 |
| 12:54 م | 8,468 | 4.34 |
| 12:54 م | 1,000 | 4.34 |
| 12:54 م | 4,990 | 4.34 |
| 12:54 م | 542 | 4.35 |
| 12:54 م | 2,857 | 4.35 |
| 12:54 م | 1,601 | 4.35 |
| 12:54 م | 1,996 | 4.35 |
| 12:53 م | 4 | 4.35 |
| 12:52 م | 689 | 4.36 |
| 12:50 م | 113 | 4.37 |
| 12:50 م | 9 | 4.37 |
| 12:50 م | 1,805 | 4.34 |
| 12:49 م | 50 | 4.35 |
| 12:49 م | 2 | 4.35 |
| 12:48 م | 400 | 4.35 |
| 12:48 م | 4 | 4.36 |
| 12:47 م | 10 | 4.36 |
| 12:47 م | 586 | 4.36 |
| 12:47 م | 4,286 | 4.36 |
| 12:47 م | 861 | 4.36 |
| 12:47 م | 139 | 4.36 |
| 12:47 م | 611 | 4.36 |
| 12:46 م | 107 | 4.36 |
| 12:45 م | 1,000 | 4.35 |
| 12:44 م | 205 | 4.34 |
| 12:44 م | 2,434 | 4.34 |
| 12:44 م | 1,000 | 4.35 |
| 12:44 م | 1,161 | 4.35 |
| 12:44 م | 1,282 | 4.36 |
| 12:44 م | 1,218 | 4.36 |
| 12:44 م | 339 | 4.35 |
| 12:43 م | 2,518 | 4.35 |
| 12:43 م | 482 | 4.35 |
| 12:43 م | 1,000 | 4.35 |
| 12:43 م | 2,804 | 4.35 |
| 12:43 م | 6,765 | 4.36 |
| 12:43 م | 235 | 4.36 |
| 12:42 م | 1,500 | 4.36 |
| 12:41 م | 2,017 | 4.36 |
| 12:40 م | 53 | 4.35 |
| 12:39 م | 2,143 | 4.35 |
| 12:39 م | 714 | 4.35 |
| 12:39 م | 4,286 | 4.35 |
| 12:39 م | 305 | 4.36 |
| 12:38 م | 1,960 | 4.36 |
| 12:38 م | 349 | 4.36 |
| 12:36 م | 576 | 4.36 |
| 12:35 م | 2,857 | 4.34 |
| 12:35 م | 4,286 | 4.34 |
| 12:34 م | 423 | 4.34 |
| 12:34 م | 21 | 4.33 |
| 12:33 م | 2,677 | 4.32 |
| 12:33 م | 600 | 4.32 |
| 12:33 م | 219 | 4.32 |
| 12:33 م | 6,504 | 4.33 |
| 12:33 م | 494 | 4.33 |
| 12:33 م | 2,265 | 4.33 |
| 12:33 م | 24 | 4.33 |
| 12:33 م | 96 | 4.33 |
| 12:33 م | 18 | 4.34 |
| 12:33 م | 2,743 | 4.34 |
| 12:33 م | 257 | 4.34 |
| 12:33 م | 925 | 4.34 |
| 12:33 م | 804 | 4.35 |
| 12:32 م | 2,300 | 4.35 |
| 12:31 م | 75 | 4.36 |
| 12:29 م | 5,237 | 4.33 |
| 12:29 م | 4,000 | 4.33 |
| 12:28 م | 2,402 | 4.33 |
| 12:28 م | 1,500 | 4.33 |
| 12:28 م | 3,000 | 4.33 |
| 12:28 م | 681 | 4.33 |
| 12:28 م | 2,137 | 4.34 |
| 12:28 م | 5,000 | 4.34 |
| 12:28 م | 6,672 | 4.34 |
| 12:27 م | 328 | 4.34 |
| 12:27 م | 672 | 4.35 |
| 12:27 م | 2,956 | 4.35 |
| 12:27 م | 12 | 4.35 |
| 12:27 م | 32 | 4.35 |
| 12:26 م | 50 | 4.36 |
| 12:26 م | 803 | 4.35 |
| 12:25 م | 2,054 | 4.35 |
| 12:25 م | 4,286 | 4.35 |
| 12:25 م | 660 | 4.35 |
| 12:25 م | 2,005 | 4.33 |
| 12:25 م | 852 | 4.34 |
| 12:25 م | 648 | 4.34 |
| 12:25 م | 2,000 | 4.34 |
| 12:25 م | 667 | 4.34 |
| 12:24 م | 250 | 4.34 |
| 12:23 م | 720 | 4.34 |
| 12:23 م | 314 | 4.33 |
| 12:23 م | 686 | 4.33 |
| 12:23 م | 1 | 4.34 |
| 12:22 م | 19 | 4.35 |
| 12:22 م | 4,957 | 4.33 |
| 12:22 م | 2,043 | 4.34 |
| 12:21 م | 206 | 4.35 |
| 12:21 م | 115 | 4.35 |
| 12:21 م | 33 | 4.34 |
| 12:20 م | 34 | 4.34 |
| 12:20 م | 890 | 4.34 |
| 12:20 م | 1,258 | 4.34 |
| 12:19 م | 3 | 4.35 |
| 12:19 م | 22 | 4.34 |
| 12:19 م | 9 | 4.34 |
| 12:19 م | 1,357 | 4.33 |
| 12:19 م | 1,500 | 4.33 |
| 12:19 م | 2,000 | 4.34 |
| 12:19 م | 3,000 | 4.34 |
| 12:19 م | 30 | 4.34 |
| 12:18 م | 5,000 | 4.34 |
| 12:17 م | 4 | 4.34 |
| 12:17 م | 2,185 | 4.34 |
| 12:17 م | 750 | 4.34 |
| 12:17 م | 2,135 | 4.35 |
| 12:16 م | 250 | 4.35 |
| 12:16 م | 62 | 4.35 |
| 12:15 م | 399 | 4.34 |
| 12:15 م | 146 | 4.34 |
| 12:14 م | 2,857 | 4.34 |
| 12:14 م | 1,213 | 4.34 |
| 12:14 م | 3,073 | 4.34 |
| 12:14 م | 5,000 | 4.35 |
| 12:13 م | 200 | 4.34 |
| 12:12 م | 100 | 4.35 |
| 12:11 م | 1,927 | 4.34 |
| 12:11 م | 1,103 | 4.34 |
| 12:11 م | 1,176 | 4.34 |
| 12:10 م | 1,256 | 4.35 |
| 12:10 م | 1,744 | 4.35 |
| 12:10 م | 80 | 4.35 |
| 12:10 م | 33 | 4.35 |
| 12:09 م | 839 | 4.34 |
| 12:09 م | 1,000 | 4.34 |
| 12:09 م | 1,000 | 4.35 |
| 12:06 م | 38 | 4.34 |
| 12:06 م | 114 | 4.35 |
| 12:06 م | 1,844 | 4.34 |
| 12:06 م | 1,014 | 4.34 |
| 12:06 م | 3,986 | 4.34 |
| 12:06 م | 300 | 4.34 |
| 12:05 م | 17 | 4.35 |
| 12:05 م | 10 | 4.35 |
| 12:05 م | 8,553 | 4.35 |
| 12:05 م | 100 | 4.35 |
| 12:05 م | 2,000 | 4.35 |
| 12:05 م | 1,000 | 4.35 |
| 12:04 م | 8,027 | 4.36 |
| 12:03 م | 200 | 4.36 |
| 12:03 م | 1,447 | 4.35 |
| 12:03 م | 460 | 4.35 |
| 12:03 م | 23 | 4.35 |
| 12:03 م | 210 | 4.35 |
| 12:03 م | 6,858 | 4.35 |
| 12:03 م | 1,000 | 4.35 |
| 12:02 م | 2,740 | 4.36 |
| 12:02 م | 342 | 4.35 |
| 12:02 م | 500 | 4.35 |
| 12:02 م | 400 | 4.35 |
| 12:02 م | 1,616 | 4.35 |
| 12:02 م | 384 | 4.35 |
| 12:02 م | 1,895 | 4.35 |
| 12:02 م | 500 | 4.35 |
| 12:02 م | 400 | 4.35 |
| 12:02 م | 248 | 4.35 |
| 12:02 م | 700 | 4.35 |
| 12:02 م | 159 | 4.35 |
| 12:00 م | 50 | 4.35 |
| 12:00 م | 5 | 4.36 |
| 12:00 م | 2,680 | 4.36 |
| 11:59 ص | 320 | 4.36 |
| 11:58 ص | 55 | 4.35 |
| 11:58 ص | 5,000 | 4.36 |
| 11:58 ص | 5,772 | 4.36 |
| 11:58 ص | 2,935 | 4.36 |
| 11:58 ص | 2,000 | 4.36 |
| 11:58 ص | 500 | 4.36 |
| 11:58 ص | 3,473 | 4.36 |
| 11:58 ص | 2,858 | 4.36 |
| 11:58 ص | 4,286 | 4.36 |
| 11:56 ص | 160 | 4.37 |
| 11:54 ص | 4,286 | 4.36 |
| 11:54 ص | 97 | 4.36 |
| 11:54 ص | 2,000 | 4.36 |
| 11:54 ص | 500 | 4.36 |
| 11:54 ص | 261 | 4.36 |
| 11:53 ص | 10 | 4.37 |
| 11:53 ص | 68 | 4.36 |
| 11:53 ص | 1,932 | 4.36 |
| 11:52 ص | 10 | 4.37 |
| 11:52 ص | 68 | 4.36 |
| 11:52 ص | 790 | 4.36 |
| 11:52 ص | 572 | 4.36 |
| 11:51 ص | 7,638 | 4.36 |
| 11:51 ص | 2,362 | 4.36 |
| 11:51 ص | 572 | 4.36 |
| 11:51 ص | 857 | 4.36 |
| 11:50 ص | 3,000 | 4.37 |
| 11:50 ص | 572 | 4.36 |
| 11:50 ص | 857 | 4.36 |
| 11:50 ص | 930 | 4.36 |
| 11:50 ص | 800 | 4.36 |
| 11:50 ص | 2,770 | 4.36 |
| 11:50 ص | 262 | 4.37 |
| 11:50 ص | 74 | 4.37 |
| 11:49 ص | 54 | 4.37 |
| 11:49 ص | 571 | 4.36 |
| 11:49 ص | 857 | 4.36 |
| 11:49 ص | 4 | 4.37 |
| 11:49 ص | 29 | 4.37 |
| 11:49 ص | 48 | 4.37 |
| 11:48 ص | 571 | 4.36 |
| 11:48 ص | 857 | 4.36 |
| 11:48 ص | 4,374 | 4.36 |
| 11:48 ص | 5,000 | 4.36 |
| 11:48 ص | 626 | 4.36 |
| 11:47 ص | 4,359 | 4.37 |
| 11:47 ص | 13,884 | 4.37 |
| 11:47 ص | 9 | 4.38 |
| 11:46 ص | 97 | 4.38 |
| 11:46 ص | 426 | 4.37 |
| 11:45 ص | 2,000 | 4.37 |
| 11:45 ص | 2,000 | 4.38 |
| 11:45 ص | 215 | 4.37 |
| 11:44 ص | 1,522 | 4.38 |
| 11:44 ص | 5,478 | 4.38 |
| 11:44 ص | 1,500 | 4.38 |
| 11:44 ص | 5,000 | 4.38 |
| 11:44 ص | 22 | 4.38 |
| 11:43 ص | 18 | 4.38 |
| 11:43 ص | 2 | 4.39 |
| 11:43 ص | 98 | 4.39 |
| 11:43 ص | 100 | 4.38 |
| 11:42 ص | 68 | 4.39 |
| 11:40 ص | 5,000 | 4.39 |
| 11:39 ص | 1,257 | 4.38 |
| 11:38 ص | 228 | 4.39 |
| 11:38 ص | 1,000 | 4.38 |
| 11:37 ص | 52 | 4.38 |
| 11:37 ص | 2,000 | 4.38 |
| 11:37 ص | 1,645 | 4.38 |
| 11:37 ص | 2,906 | 4.38 |
| 11:36 ص | 443 | 4.38 |
| 11:36 ص | 1,000 | 4.38 |
| 11:35 ص | 500 | 4.38 |
| 11:34 ص | 1,000 | 4.37 |
| 11:34 ص | 55 | 4.38 |
| 11:33 ص | 1,000 | 4.38 |
| 11:32 ص | 1,300 | 4.37 |
| 11:31 ص | 2,000 | 4.38 |
| 11:30 ص | 2 | 4.38 |
| 11:28 ص | 930 | 4.37 |
| 11:28 ص | 113 | 4.38 |
| 11:28 ص | 48 | 4.38 |
| 11:24 ص | 37,500 | 4.37 |
| 11:23 ص | 2,152 | 4.36 |
| 11:23 ص | 294 | 4.37 |
| 11:23 ص | 8,965 | 4.37 |
| 11:23 ص | 100 | 4.38 |
| 11:23 ص | 29,257 | 4.38 |
| 11:23 ص | 1,885 | 4.38 |
| 11:21 ص | 3,035 | 4.37 |
| 11:21 ص | 250 | 4.37 |
| 11:21 ص | 3,531 | 4.37 |
| 11:21 ص | 5,000 | 4.37 |
| 11:21 ص | 2,000 | 4.37 |
| 11:21 ص | 2,500 | 4.37 |
| 11:21 ص | 26 | 4.37 |
| 11:21 ص | 635 | 4.37 |
| 11:21 ص | 1 | 4.37 |
| 11:20 ص | 127 | 4.37 |
| 11:17 ص | 70 | 4.38 |
| 11:17 ص | 9,237 | 4.37 |
| 11:17 ص | 763 | 4.37 |
| 11:17 ص | 70 | 4.37 |
| 11:16 ص | 5,000 | 4.37 |
| 11:16 ص | 5,000 | 4.38 |
| 11:15 ص | 37,500 | 4.38 |
| 11:14 ص | 5,000 | 4.37 |
| 11:13 ص | 45 | 4.38 |
| 11:13 ص | 6 | 4.37 |
| 11:12 ص | 11 | 4.37 |
| 11:12 ص | 976 | 4.38 |
| 11:12 ص | 1,000 | 4.38 |
| 11:11 ص | 8,024 | 4.38 |
| 11:11 ص | 2,000 | 4.38 |
| 11:11 ص | 10,000 | 4.38 |
| 11:09 ص | 24 | 4.39 |
| 11:08 ص | 1,000 | 4.39 |
| 11:07 ص | 20,000 | 4.38 |
| 11:07 ص | 102 | 4.39 |
| 11:06 ص | 2 | 4.39 |
| 11:05 ص | 8 | 4.37 |
| 11:05 ص | 166 | 4.38 |
| 11:04 ص | 3,834 | 4.38 |
| 11:04 ص | 2,366 | 4.38 |
| 11:04 ص | 3,800 | 4.38 |
| 11:04 ص | 1,200 | 4.38 |
| 11:03 ص | 2 | 4.39 |
| 11:02 ص | 38 | 4.39 |
| 11:02 ص | 227 | 4.39 |
| 11:00 ص | 1,390 | 4.39 |
| 11:00 ص | 7,721 | 4.39 |
| 11:00 ص | 5 | 4.39 |
| 11:00 ص | 2,274 | 4.39 |
| 11:00 ص | 27,904 | 4.39 |
| 11:00 ص | 6,258 | 4.39 |
| 11:00 ص | 503 | 4.39 |
| 11:00 ص | 955 | 4.39 |
| 11:00 ص | 3,500 | 4.39 |
| 11:00 ص | 45,868 | 4.39 |
| 11:00 ص | 1,000 | 4.38 |
| 11:00 ص | 10,000 | 4.38 |
| 11:00 ص | 1,738 | 4.38 |
| 11:00 ص | 100 | 4.38 |
| 10:58 ص | 46 | 4.37 |
| 10:58 ص | 162 | 4.38 |
| 10:58 ص | 4,838 | 4.38 |
| 10:58 ص | 2 | 4.37 |
| 10:57 ص | 2,000 | 4.38 |
| 10:57 ص | 348 | 4.37 |
| 10:55 ص | 1,970 | 4.38 |
| 10:55 ص | 4 | 4.38 |
| 10:54 ص | 1,188 | 4.38 |
| 10:53 ص | 2,096 | 4.39 |
| 10:53 ص | 304 | 4.39 |
| 10:53 ص | 23 | 4.38 |
| 10:53 ص | 983 | 4.38 |
| 10:52 ص | 107 | 4.39 |
| 10:52 ص | 200 | 4.39 |
| 10:52 ص | 450 | 4.39 |
| 10:51 ص | 2,806 | 4.38 |
| 10:51 ص | 121 | 4.38 |
| 10:51 ص | 630 | 4.39 |
| 10:50 ص | 29 | 4.38 |
| 10:49 ص | 227 | 4.39 |
| 10:49 ص | 773 | 4.39 |
| 10:48 ص | 227 | 4.39 |
| 10:48 ص | 44 | 4.37 |
| 10:48 ص | 702 | 4.37 |
| 10:48 ص | 6,800 | 4.37 |
| 10:48 ص | 5,000 | 4.37 |
| 10:47 ص | 6,323 | 4.38 |
| 10:47 ص | 2,000 | 4.38 |
| 10:46 ص | 5,000 | 4.39 |
| 10:46 ص | 7,625 | 4.39 |
| 10:46 ص | 100 | 4.39 |
| 10:46 ص | 3,000 | 4.39 |
| 10:46 ص | 181 | 4.39 |
| 10:46 ص | 700 | 4.39 |
| 10:46 ص | 345 | 4.39 |
| 10:45 ص | 15 | 4.39 |
| 10:44 ص | 628 | 4.39 |
| 10:44 ص | 6,153 | 4.39 |
| 10:43 ص | 10 | 4.39 |
| 10:43 ص | 5,000 | 4.38 |
| 10:42 ص | 101 | 4.38 |
| 10:42 ص | 5,000 | 4.38 |
| 10:42 ص | 228 | 4.39 |
| 10:41 ص | 5,000 | 4.38 |
| 10:41 ص | 3,000 | 4.38 |
| 10:41 ص | 9,576 | 4.38 |
| 10:41 ص | 100 | 4.38 |
| 10:41 ص | 324 | 4.38 |
| 10:41 ص | 447 | 4.38 |
| 10:41 ص | 1,229 | 4.38 |
| 10:41 ص | 3,000 | 4.37 |
| 10:41 ص | 2,000 | 4.37 |
| 10:41 ص | 19 | 4.38 |
| 10:40 ص | 1,490 | 4.36 |
| 10:40 ص | 150 | 4.36 |
| 10:40 ص | 10,082 | 4.36 |
| 10:40 ص | 9,000 | 4.36 |
| 10:40 ص | 9,801 | 4.36 |
| 10:40 ص | 30 | 4.36 |
| 10:40 ص | 1,087 | 4.36 |
| 10:40 ص | 250 | 4.36 |
| 10:39 ص | 199 | 4.36 |
| 10:39 ص | 500 | 4.37 |
| 10:39 ص | 4 | 4.37 |
| 10:39 ص | 506 | 4.37 |
| 10:39 ص | 87 | 4.37 |
| 10:38 ص | 4,913 | 4.37 |
| 10:37 ص | 87 | 4.37 |
| 10:37 ص | 4,913 | 4.37 |
| 10:37 ص | 4,087 | 4.37 |
| 10:36 ص | 10 | 4.36 |
| 10:36 ص | 19 | 4.37 |
| 10:35 ص | 42 | 4.36 |
| 10:35 ص | 43 | 4.37 |
| 10:34 ص | 229 | 4.37 |
| 10:33 ص | 622 | 4.37 |
| 10:33 ص | 2,000 | 4.37 |
| 10:33 ص | 378 | 4.37 |
| 10:33 ص | 100 | 4.37 |
| 10:33 ص | 663 | 4.36 |
| 10:33 ص | 9,337 | 4.36 |
| 10:32 ص | 2,000 | 4.37 |
| 10:32 ص | 2,500 | 4.37 |
| 10:32 ص | 22 | 4.37 |
| 10:31 ص | 1,000 | 4.38 |
| 10:31 ص | 5,663 | 4.36 |
| 10:31 ص | 1,700 | 4.36 |
| 10:31 ص | 1,000 | 4.36 |
| 10:31 ص | 220,000 | 4.36 |
| 10:31 ص | 11,967 | 4.36 |
| 10:31 ص | 2,500 | 4.37 |
| 10:31 ص | 100 | 4.37 |
| 10:31 ص | 1,688 | 4.37 |
| 10:31 ص | 5 | 4.37 |
| 10:31 ص | 114 | 4.37 |
| 10:31 ص | 5,000 | 4.37 |
| 10:31 ص | 1,100 | 4.37 |
| 10:31 ص | 1,500 | 4.37 |
| 10:31 ص | 7,663 | 4.37 |
| 10:30 ص | 3 | 4.38 |
| 10:29 ص | 4 | 4.37 |
| 10:28 ص | 10,000 | 4.37 |
| 10:27 ص | 1,000 | 4.38 |
| 10:27 ص | 210 | 4.37 |
| 10:25 ص | 700 | 4.37 |
| 10:24 ص | 3 | 4.38 |
| 10:23 ص | 946 | 4.38 |
| 10:23 ص | 4 | 4.38 |
| 10:22 ص | 100 | 4.39 |
| 10:22 ص | 1 | 4.39 |
| 10:21 ص | 2,017 | 4.39 |
| 10:21 ص | 260 | 4.38 |
| 10:21 ص | 1,162 | 4.37 |
| 10:21 ص | 983 | 4.38 |
| 10:21 ص | 532 | 4.38 |
| 10:21 ص | 683 | 4.38 |
| 10:20 ص | 50 | 4.38 |
| 10:20 ص | 40 | 4.38 |
| 10:20 ص | 250 | 4.38 |
| 10:20 ص | 346 | 4.38 |
| 10:20 ص | 14,076 | 4.38 |
| 10:20 ص | 1,780 | 4.38 |
| 10:20 ص | 1,000 | 4.38 |
| 10:19 ص | 1 | 4.39 |
| 10:19 ص | 1,000 | 4.38 |
| 10:19 ص | 663 | 4.39 |
| 10:19 ص | 227 | 4.39 |
| 10:18 ص | 229 | 4.39 |
| 10:18 ص | 1,110 | 4.38 |
| 10:17 ص | 5 | 4.38 |
| 10:17 ص | 174 | 4.38 |
| 10:16 ص | 30 | 4.39 |
| 10:16 ص | 1,127 | 4.38 |
| 10:16 ص | 7 | 4.39 |
| 10:15 ص | 1,144 | 4.39 |
| 10:15 ص | 340 | 4.39 |
| 10:14 ص | 12 | 4.39 |
| 10:14 ص | 136 | 4.39 |
| 10:14 ص | 1,433 | 4.39 |
| 10:13 ص | 238 | 4.39 |
| 10:13 ص | 11,043 | 4.39 |
| 10:13 ص | 947 | 4.39 |
| 10:13 ص | 1 | 4.39 |
| 10:12 ص | 25 | 4.39 |
| 10:11 ص | 227 | 4.39 |
| 10:11 ص | 1,000 | 4.38 |
| 10:11 ص | 4,008 | 4.38 |
| 10:11 ص | 300 | 4.38 |
| 10:11 ص | 5,000 | 4.38 |
| 10:10 ص | 5,000 | 4.37 |
| 10:10 ص | 3,952 | 4.38 |
| 10:10 ص | 250 | 4.37 |
| 10:10 ص | 5,000 | 4.38 |
| 10:10 ص | 10 | 4.38 |
| 10:10 ص | 11 | 4.37 |
| 10:10 ص | 1,730 | 4.38 |
| 10:10 ص | 1,000 | 4.38 |
| 10:10 ص | 2,270 | 4.38 |
| 10:09 ص | 330 | 4.38 |
| 10:09 ص | 1,800 | 4.38 |
| 10:09 ص | 1,200 | 4.38 |
| 10:09 ص | 484 | 4.37 |
| 10:09 ص | 5,000 | 4.37 |
| 10:09 ص | 3,000 | 4.37 |
| 10:09 ص | 1,190 | 4.37 |
| 10:09 ص | 2,303 | 4.37 |
| 10:09 ص | 1,090 | 4.37 |
| 10:08 ص | 5,000 | 4.37 |
| 10:08 ص | 180 | 4.37 |
| 10:08 ص | 6,640 | 4.37 |
| 10:08 ص | 1,000 | 4.36 |
| 10:08 ص | 56 | 4.36 |
| 10:08 ص | 1,985 | 4.36 |
| 10:08 ص | 23 | 4.35 |
| 10:07 ص | 1 | 4.36 |
| 10:07 ص | 100 | 4.36 |
| 10:07 ص | 2,066 | 4.36 |
| 10:07 ص | 371 | 4.35 |
| 10:07 ص | 250 | 4.36 |
| 10:06 ص | 5,000 | 4.36 |
| 10:06 ص | 2,470 | 4.35 |
| 10:06 ص | 449 | 4.35 |
| 10:06 ص | 194 | 4.35 |
| 10:06 ص | 116 | 4.35 |
| 10:06 ص | 114 | 4.35 |
| 10:06 ص | 657 | 4.35 |
| 10:06 ص | 7 | 4.36 |
| 10:05 ص | 591 | 4.36 |
| 10:05 ص | 409 | 4.36 |
| 10:05 ص | 1,000 | 4.36 |
| 10:05 ص | 2,000 | 4.36 |
| 10:04 ص | 1,591 | 4.36 |
| 10:04 ص | 1 | 4.37 |
| 10:04 ص | 3,409 | 4.36 |
| 10:04 ص | 16,591 | 4.36 |
| 10:04 ص | 9 | 4.37 |
| 10:03 ص | 343 | 4.37 |
| 10:03 ص | 7,200 | 4.36 |
| 10:03 ص | 6,209 | 4.36 |
| 10:03 ص | 1,433 | 4.36 |
| 10:03 ص | 2,000 | 4.36 |
| 10:02 ص | 13 | 4.36 |
| 10:02 ص | 9 | 4.36 |
| 10:02 ص | 114 | 4.36 |
| 10:02 ص | 100 | 4.36 |
| 10:02 ص | 120 | 4.36 |
| 10:02 ص | 2 | 4.36 |
| 10:02 ص | 12 | 4.36 |
| 10:02 ص | 5 | 4.36 |
| 10:01 ص | 146 | 4.36 |
| 10:01 ص | 195 | 4.36 |
| 10:00 ص | 60 | 4.36 |
| 10:00 ص | 8,851 | 4.36 |
| 10:00 ص | 681 | 4.36 |
| 10:00 ص | 50 | 4.36 |
| 10:00 ص | 33 | 4.37 |
| 10:00 ص | 1,149 | 4.36 |
| 10:00 ص | 1 | 4.37 |
| 10:00 ص | 4,400 | 4.37 |
| 10:00 ص | 600 | 4.37 |
| 10:00 ص | 5,000 | 4.37 |