| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,000 | 27.86 |
| 02:14 م | 2 | 27.9 |
| 02:14 م | 200 | 27.85 |
| 02:14 م | 339 | 27.85 |
| 02:13 م | 2 | 27.9 |
| 02:13 م | 30 | 27.85 |
| 02:11 م | 989 | 27.9 |
| 02:10 م | 11 | 27.9 |
| 02:05 م | 616 | 27.85 |
| 02:05 م | 31 | 27.86 |
| 02:00 م | 300 | 27.86 |
| 01:56 م | 400 | 27.85 |
| 01:56 م | 3 | 27.85 |
| 01:47 م | 71 | 27.98 |
| 01:46 م | 300 | 27.85 |
| 01:46 م | 720 | 27.83 |
| 01:46 م | 120 | 27.82 |
| 01:46 م | 6 | 27.8 |
| 01:42 م | 180 | 27.84 |
| 01:39 م | 500 | 27.85 |
| 01:36 م | 187 | 27.85 |
| 01:36 م | 667 | 27.85 |
| 01:31 م | 4,333 | 27.85 |
| 01:31 م | 2,000 | 27.86 |
| 01:31 م | 1,376 | 27.86 |
| 01:31 م | 625 | 27.87 |
| 01:27 م | 242 | 27.86 |
| 01:27 م | 39 | 27.86 |
| 01:26 م | 71 | 27.86 |
| 01:26 م | 130 | 28.01 |
| 01:25 م | 396 | 28.06 |
| 01:25 م | 200 | 28.05 |
| 01:25 م | 60 | 28.05 |
| 01:25 م | 27 | 28.04 |
| 01:25 م | 28 | 28.02 |
| 01:25 م | 31 | 27.86 |
| 01:23 م | 92 | 28.02 |
| 01:23 م | 200 | 28.01 |
| 01:21 م | 200 | 28 |
| 01:21 م | 1,900 | 28 |
| 01:21 م | 67 | 28 |
| 01:21 م | 250 | 28 |
| 01:21 م | 500 | 27.99 |
| 01:21 م | 300 | 27.99 |
| 01:21 م | 214 | 27.99 |
| 01:21 م | 107 | 27.98 |
| 01:21 م | 170 | 27.98 |
| 01:21 م | 443 | 27.98 |
| 01:21 م | 500 | 27.97 |
| 01:21 م | 25 | 27.97 |
| 01:17 م | 887 | 27.98 |
| 01:17 م | 15 | 27.98 |
| 01:17 م | 98 | 27.98 |
| 01:15 م | 240 | 27.98 |
| 01:15 م | 45 | 27.97 |
| 01:15 م | 200 | 27.97 |
| 01:15 م | 40 | 27.96 |
| 01:15 م | 300 | 27.96 |
| 01:15 م | 175 | 27.96 |
| 01:08 م | 25 | 27.96 |
| 01:00 م | 159 | 27.97 |
| 12:52 م | 35 | 27.98 |
| 12:48 م | 159 | 27.98 |
| 12:47 م | 250 | 27.85 |
| 12:39 م | 31 | 27.98 |
| 12:39 م | 50 | 27.98 |
| 12:39 م | 232 | 27.98 |
| 12:39 م | 37 | 27.97 |
| 12:25 م | 31 | 27.98 |
| 12:13 م | 1 | 27.77 |
| 12:10 م | 37 | 27.98 |
| 12:10 م | 38 | 27.98 |
| 12:07 م | 82 | 27.98 |
| 12:07 م | 90 | 27.98 |
| 12:07 م | 500 | 27.98 |
| 12:07 م | 100 | 27.98 |
| 12:07 م | 140 | 27.98 |
| 11:58 ص | 71 | 27.98 |
| 11:57 ص | 16 | 27.99 |
| 11:57 ص | 113 | 27.8 |
| 11:55 ص | 439 | 27.9 |
| 11:55 ص | 300 | 27.9 |
| 11:55 ص | 148 | 27.9 |
| 11:54 ص | 200 | 27.9 |
| 11:52 ص | 447 | 28 |
| 11:52 ص | 49 | 28 |
| 11:52 ص | 50 | 28 |
| 11:52 ص | 300 | 28 |
| 11:52 ص | 80 | 28 |
| 11:52 ص | 74 | 28 |
| 11:51 ص | 250 | 27.9 |
| 11:51 ص | 98 | 27.9 |
| 11:51 ص | 15,885 | 27.9 |
| 11:51 ص | 3,000 | 27.88 |
| 11:51 ص | 1,000 | 27.87 |
| 11:51 ص | 2,000 | 27.85 |
| 11:51 ص | 200 | 27.84 |
| 11:51 ص | 219 | 27.82 |
| 11:46 ص | 646 | 27.82 |
| 11:42 ص | 382 | 27.71 |
| 11:32 ص | 10 | 27.82 |
| 11:31 ص | 1,561 | 27.7 |
| 11:31 ص | 392 | 27.71 |
| 11:31 ص | 47 | 27.8 |
| 11:31 ص | 100 | 27.8 |
| 11:31 ص | 53 | 27.79 |
| 11:28 ص | 47 | 27.79 |
| 11:28 ص | 53 | 27.79 |
| 11:25 ص | 11 | 27.65 |
| 11:25 ص | 200 | 27.66 |
| 11:20 ص | 289 | 27.78 |
| 11:14 ص | 159 | 27.64 |
| 11:13 ص | 5 | 27.64 |
| 11:11 ص | 50 | 27.79 |
| 11:11 ص | 36 | 27.79 |
| 11:00 ص | 88 | 27.61 |
| 11:00 ص | 300 | 27.62 |
| 11:00 ص | 500 | 27.65 |
| 11:00 ص | 7 | 27.65 |
| 11:00 ص | 500 | 27.66 |
| 11:00 ص | 300 | 27.67 |
| 11:00 ص | 124 | 27.7 |
| 11:00 ص | 185 | 27.7 |
| 11:00 ص | 10 | 27.7 |
| 11:00 ص | 4 | 27.7 |
| 11:00 ص | 107 | 27.7 |
| 11:00 ص | 21 | 27.7 |
| 10:57 ص | 1,241 | 27.75 |
| 10:56 ص | 1,500 | 27.75 |
| 10:56 ص | 759 | 27.75 |
| 10:56 ص | 200 | 27.76 |
| 10:48 ص | 41 | 27.84 |
| 10:47 ص | 53 | 27.82 |
| 10:47 ص | 106 | 27.8 |
| 10:46 ص | 17 | 27.7 |
| 10:46 ص | 8 | 27.79 |
| 10:46 ص | 144 | 27.8 |
| 10:46 ص | 56 | 27.8 |
| 10:44 ص | 344 | 27.8 |
| 10:44 ص | 56 | 27.8 |
| 10:42 ص | 1,944 | 27.8 |
| 10:40 ص | 200 | 27.8 |
| 10:36 ص | 393 | 27.8 |
| 10:36 ص | 107 | 27.8 |
| 10:36 ص | 250 | 27.8 |
| 10:36 ص | 143 | 27.8 |
| 10:20 ص | 107 | 27.8 |
| 10:18 ص | 7 | 27.79 |
| 10:14 ص | 490 | 27.79 |
| 10:13 ص | 188 | 27.78 |
| 10:12 ص | 12 | 27.78 |
| 10:06 ص | 2 | 27.79 |
| 10:00 ص | 162 | 27.7 |
| 10:00 ص | 92 | 27.7 |