الوقت | الكمية | السعر |
---|---|---|
02:28 م | 5,000 | 3.42 |
02:28 م | 4,000 | 3.42 |
02:27 م | 1,000 | 3.42 |
02:25 م | 1,364 | 3.42 |
02:25 م | 636 | 3.42 |
02:14 م | 5,000 | 3.41 |
02:14 م | 9,360 | 3.41 |
02:14 م | 640 | 3.42 |
02:12 م | 13,000 | 3.42 |
02:12 م | 20,000 | 3.42 |
02:12 م | 15,000 | 3.42 |
02:12 م | 1,255 | 3.42 |
02:12 م | 105 | 3.42 |
02:11 م | 9,500 | 3.41 |
02:10 م | 146 | 3.42 |
02:09 م | 619 | 3.42 |
02:09 م | 4,000 | 3.42 |
02:09 م | 9,381 | 3.42 |
02:09 م | 3,000 | 3.42 |
02:09 م | 10,000 | 3.41 |
02:06 م | 1,184 | 3.4 |
02:06 م | 2,716 | 3.4 |
02:02 م | 1,586 | 3.4 |
02:02 م | 364 | 3.4 |
02:01 م | 2,027 | 3.42 |
02:01 م | 5,951 | 3.41 |
02:01 م | 10,000 | 3.41 |
02:01 م | 6,600 | 3.41 |
01:57 م | 2,110 | 3.42 |
01:57 م | 1,798 | 3.42 |
01:53 م | 2,000 | 3.42 |
01:49 م | 1,636 | 3.4 |
01:49 م | 450 | 3.4 |
01:49 م | 3,000 | 3.4 |
01:48 م | 5,000 | 3.4 |
01:44 م | 50 | 3.4 |
01:40 م | 3,000 | 3.43 |
01:40 م | 10,345 | 3.39 |
01:40 م | 2,955 | 3.4 |
01:40 م | 260 | 3.4 |
01:40 م | 5,000 | 3.39 |
01:40 م | 5,000 | 3.39 |
01:40 م | 10,000 | 3.39 |
01:39 م | 20,000 | 3.4 |
01:39 م | 3,000 | 3.4 |
01:39 م | 1,500 | 3.4 |
01:39 م | 5,000 | 3.4 |
01:39 م | 10,000 | 3.4 |
01:39 م | 885 | 3.4 |
01:39 م | 10,000 | 3.4 |
01:39 م | 334 | 3.4 |
01:39 م | 5,000 | 3.4 |
01:39 م | 3,000 | 3.4 |
01:39 م | 15,000 | 3.4 |
01:39 م | 5,000 | 3.4 |
01:39 م | 1,000 | 3.41 |
01:39 م | 9,000 | 3.41 |
01:39 م | 3,000 | 3.41 |
01:39 م | 8,021 | 3.42 |
01:39 م | 1,000 | 3.42 |
01:37 م | 827 | 3.42 |
01:37 م | 776 | 3.42 |
01:35 م | 3,190 | 3.42 |
01:35 م | 6,810 | 3.42 |
01:34 م | 5,690 | 3.42 |
01:29 م | 5,703 | 3.43 |
01:29 م | 15,000 | 3.43 |
01:29 م | 5,000 | 3.43 |
01:26 م | 5,000 | 3.43 |
01:25 م | 3,000 | 3.43 |
01:25 م | 1,500 | 3.43 |
01:22 م | 9,797 | 3.43 |
01:22 م | 13,324 | 3.43 |
01:21 م | 6,879 | 3.43 |
01:21 م | 10,000 | 3.43 |
01:19 م | 500 | 3.42 |
01:15 م | 1,676 | 3.41 |
01:15 م | 2,000 | 3.41 |
01:14 م | 250 | 3.42 |
01:14 م | 854 | 3.42 |
01:14 م | 2,500 | 3.44 |
01:14 م | 3,000 | 3.44 |
01:14 م | 1,500 | 3.44 |
01:13 م | 466 | 3.44 |
01:13 م | 146 | 3.42 |
01:13 م | 449 | 3.44 |
01:13 م | 14,551 | 3.43 |
01:12 م | 5,000 | 3.43 |
01:12 م | 2,000 | 3.43 |
01:12 م | 3,000 | 3.43 |
01:12 م | 5,000 | 3.43 |
01:12 م | 10,000 | 3.43 |
01:09 م | 19,551 | 3.41 |
01:08 م | 1,122 | 3.41 |
01:08 م | 3,000 | 3.41 |
01:07 م | 10,000 | 3.41 |
01:06 م | 5,000 | 3.4 |
01:05 م | 10,000 | 3.41 |
01:05 م | 7,500 | 3.41 |
01:05 م | 2,490 | 3.41 |
01:05 م | 10,000 | 3.41 |
01:04 م | 5,000 | 3.41 |
01:04 م | 15,000 | 3.41 |
01:04 م | 8,570 | 3.41 |
01:04 م | 3,300 | 3.41 |
01:04 م | 2,000 | 3.41 |
01:04 م | 4,000 | 3.42 |
01:04 م | 1,367 | 3.42 |
01:00 م | 661 | 3.43 |
01:00 م | 586 | 3.43 |
12:58 م | 3,633 | 3.42 |
12:58 م | 13,000 | 3.41 |
12:58 م | 10,000 | 3.41 |
12:58 م | 7,000 | 3.41 |
12:58 م | 10,000 | 3.41 |
12:58 م | 15,000 | 3.41 |
12:58 م | 3,000 | 3.41 |
12:58 م | 10,000 | 3.41 |
12:58 م | 2,000 | 3.41 |
12:58 م | 5,000 | 3.41 |
12:58 م | 5,000 | 3.41 |
12:58 م | 20,000 | 3.41 |
12:57 م | 10,000 | 3.42 |
12:57 م | 2,000 | 3.43 |
12:53 م | 1,464 | 3.43 |
12:52 م | 950 | 3.43 |
12:48 م | 4,180 | 3.43 |
12:48 م | 9,870 | 3.43 |
12:48 م | 1,246 | 3.43 |
12:47 م | 2,000 | 3.43 |
12:42 م | 2,000 | 3.43 |
12:41 م | 15,000 | 3.43 |
12:41 م | 5,000 | 3.43 |
12:41 م | 6,354 | 3.43 |
12:39 م | 19 | 3.44 |
12:39 م | 874 | 3.45 |
12:38 م | 8,646 | 3.43 |
12:38 م | 1,354 | 3.44 |
12:36 م | 646 | 3.44 |
12:34 م | 5,000 | 3.44 |
12:33 م | 10,000 | 3.44 |
12:33 م | 24,354 | 3.44 |
12:33 م | 1,000 | 3.45 |
12:32 م | 5,646 | 3.44 |
12:32 م | 4,354 | 3.44 |
12:31 م | 1,497 | 3.44 |
12:29 م | 4,000 | 3.46 |
12:25 م | 4,530 | 3.46 |
12:25 م | 250 | 3.46 |
12:22 م | 288 | 3.46 |
12:19 م | 2,516 | 3.47 |
12:19 م | 7,484 | 3.45 |
12:19 م | 14 | 3.45 |
12:16 م | 502 | 3.45 |
12:16 م | 5,000 | 3.45 |
12:16 م | 4,498 | 3.45 |
12:13 م | 16,798 | 3.45 |
12:13 م | 2,580 | 3.45 |
12:13 م | 31 | 3.45 |
12:13 م | 1,093 | 3.45 |
12:13 م | 997 | 3.45 |
12:13 م | 2,910 | 3.45 |
12:13 م | 2,651 | 3.45 |
12:13 م | 4,381 | 3.46 |
12:13 م | 3,634 | 3.47 |
12:13 م | 366 | 3.47 |
12:08 م | 572 | 3.46 |
12:08 م | 47 | 3.46 |
12:06 م | 20,000 | 3.46 |
12:06 م | 249 | 3.45 |
12:06 م | 6,751 | 3.45 |
12:05 م | 14,409 | 3.46 |
12:05 م | 5,000 | 3.46 |
12:01 م | 1,565 | 3.45 |
12:01 م | 800 | 3.46 |
11:58 ص | 1,000 | 3.47 |
11:57 ص | 1,000 | 3.46 |
11:57 ص | 200 | 3.46 |
11:57 ص | 2,300 | 3.46 |
11:56 ص | 1,300 | 3.47 |
11:56 ص | 2,700 | 3.46 |
11:55 ص | 17,300 | 3.46 |
11:54 ص | 5,000 | 3.46 |
11:53 ص | 1,684 | 3.45 |
11:51 ص | 900 | 3.47 |
11:51 ص | 4,149 | 3.44 |
11:51 ص | 5,274 | 3.44 |
11:51 ص | 1,453 | 3.47 |
11:50 ص | 4,726 | 3.44 |
11:50 ص | 1,074 | 3.45 |
11:50 ص | 1,600 | 3.45 |
11:50 ص | 15,600 | 3.45 |
11:50 ص | 190 | 3.47 |
11:50 ص | 810 | 3.47 |
11:49 ص | 14,400 | 3.45 |
11:49 ص | 10,000 | 3.46 |
11:49 ص | 600 | 3.46 |
11:47 ص | 3,000 | 3.47 |
11:47 ص | 5,000 | 3.47 |
11:47 ص | 2,473 | 3.47 |
11:47 ص | 67 | 3.49 |
11:47 ص | 283 | 3.49 |
11:47 ص | 3,227 | 3.47 |
11:47 ص | 3,703 | 3.48 |
11:47 ص | 58 | 3.48 |
11:47 ص | 1,239 | 3.48 |
11:46 ص | 288 | 3.49 |
11:46 ص | 5,000 | 3.49 |
11:46 ص | 1 | 3.47 |
11:46 ص | 10 | 3.49 |
11:46 ص | 4,419 | 3.49 |
11:46 ص | 3,000 | 3.49 |
11:46 ص | 581 | 3.48 |
11:46 ص | 2,000 | 3.47 |
11:46 ص | 50 | 3.48 |
11:46 ص | 611 | 3.47 |
11:45 ص | 15,000 | 3.48 |
11:45 ص | 1,000 | 3.48 |
11:45 ص | 30 | 3.48 |
11:45 ص | 9 | 3.47 |
11:45 ص | 700 | 3.48 |
11:44 ص | 5,369 | 3.47 |
11:44 ص | 1,000 | 3.48 |
11:44 ص | 90 | 3.48 |
11:44 ص | 1,952 | 3.47 |
11:44 ص | 7,904 | 3.47 |
11:43 ص | 1,094 | 3.47 |
11:43 ص | 445 | 3.47 |
11:43 ص | 1,000 | 3.47 |
11:43 ص | 300 | 3.48 |
11:43 ص | 425 | 3.47 |
11:43 ص | 575 | 3.47 |
11:43 ص | 9,000 | 3.47 |
11:43 ص | 1,000 | 3.48 |
11:43 ص | 3,000 | 3.49 |
11:42 ص | 5,000 | 3.48 |
11:42 ص | 24,000 | 3.48 |
11:42 ص | 52 | 3.49 |
11:41 ص | 425 | 3.47 |
11:41 ص | 2,075 | 3.48 |
11:41 ص | 20 | 3.49 |
11:41 ص | 4,533 | 3.49 |
11:41 ص | 5,467 | 3.49 |
11:41 ص | 2,500 | 3.5 |
11:41 ص | 5,678 | 3.5 |
11:41 ص | 160 | 3.5 |
11:41 ص | 10,000 | 3.51 |
11:41 ص | 1,000 | 3.51 |
11:41 ص | 3,000 | 3.51 |
11:41 ص | 27,000 | 3.51 |
11:41 ص | 3,000 | 3.51 |
11:41 ص | 20,000 | 3.51 |
11:41 ص | 284 | 3.52 |
11:41 ص | 1,000 | 3.52 |
11:40 ص | 1,389 | 3.52 |
11:40 ص | 30,000 | 3.52 |
11:40 ص | 1,600 | 3.54 |
11:40 ص | 20,000 | 3.52 |
11:40 ص | 20,000 | 3.52 |
11:40 ص | 15,000 | 3.52 |
11:40 ص | 5,000 | 3.52 |
11:40 ص | 12,840 | 3.54 |
11:40 ص | 4,521 | 3.54 |
11:40 ص | 7,815 | 3.52 |
11:40 ص | 5,207 | 3.52 |
11:40 ص | 600 | 3.51 |
11:40 ص | 15,000 | 3.52 |
11:40 ص | 20,000 | 3.53 |
11:40 ص | 5,479 | 3.54 |
11:40 ص | 850 | 3.54 |
11:40 ص | 1,430 | 3.53 |
11:40 ص | 3,570 | 3.53 |
11:40 ص | 21,430 | 3.53 |
11:40 ص | 8,570 | 3.53 |
11:40 ص | 430 | 3.53 |
11:40 ص | 15,000 | 3.53 |
11:40 ص | 20,000 | 3.52 |
11:40 ص | 6,000 | 3.52 |
11:40 ص | 12,982 | 3.51 |
11:40 ص | 5,000 | 3.51 |
11:40 ص | 385 | 3.51 |
11:40 ص | 500 | 3.51 |
11:40 ص | 9,154 | 3.5 |
11:40 ص | 50,000 | 3.5 |
11:40 ص | 1,500 | 3.5 |
11:40 ص | 1,000 | 3.5 |
11:40 ص | 4,000 | 3.5 |
11:40 ص | 2,000 | 3.5 |
11:40 ص | 2,000 | 3.5 |
11:40 ص | 39,115 | 3.5 |
11:40 ص | 4,000 | 3.49 |
11:39 ص | 5,000 | 3.48 |
11:39 ص | 32,562 | 3.5 |
11:39 ص | 30,658 | 3.5 |
11:39 ص | 578 | 3.49 |
11:39 ص | 400 | 3.49 |
11:39 ص | 5,000 | 3.49 |
11:39 ص | 2,000 | 3.49 |
11:39 ص | 20,000 | 3.49 |
11:39 ص | 8,802 | 3.49 |
11:39 ص | 300 | 3.48 |
11:39 ص | 10,000 | 3.48 |
11:39 ص | 5,000 | 3.48 |
11:39 ص | 2,325 | 3.48 |
11:39 ص | 300 | 3.47 |
11:39 ص | 1,000 | 3.46 |
11:38 ص | 2,185 | 3.45 |
11:38 ص | 10,000 | 3.47 |
11:38 ص | 1,542 | 3.47 |
11:38 ص | 1,198 | 3.49 |
11:38 ص | 500 | 3.49 |
11:38 ص | 2,622 | 3.49 |
11:38 ص | 520 | 3.49 |
11:37 ص | 6,858 | 3.49 |
11:37 ص | 72 | 3.49 |
11:37 ص | 8,244 | 3.49 |
11:37 ص | 1,684 | 3.49 |
11:37 ص | 4,096 | 3.5 |
11:37 ص | 904 | 3.49 |
11:37 ص | 1,000 | 3.49 |
11:37 ص | 8,096 | 3.49 |
11:37 ص | 1,000 | 3.49 |
11:37 ص | 904 | 3.49 |
11:37 ص | 10,000 | 3.49 |
11:37 ص | 10,000 | 3.49 |
11:37 ص | 5,512 | 3.47 |
11:37 ص | 4,096 | 3.49 |
11:37 ص | 1,980 | 3.49 |
11:37 ص | 2,520 | 3.49 |
11:37 ص | 480 | 3.48 |
11:37 ص | 4,520 | 3.48 |
11:37 ص | 5,000 | 3.49 |
11:37 ص | 10,500 | 3.49 |
11:37 ص | 1,000 | 3.5 |
11:37 ص | 29,303 | 3.5 |
11:37 ص | 2,000 | 3.5 |
11:37 ص | 10,000 | 3.5 |
11:37 ص | 15,000 | 3.5 |
11:37 ص | 7,133 | 3.5 |
11:37 ص | 1,000 | 3.5 |
11:37 ص | 1,500 | 3.5 |
11:37 ص | 10,160 | 3.5 |
11:37 ص | 10,000 | 3.5 |
11:37 ص | 2,454 | 3.5 |
11:37 ص | 999 | 3.5 |
11:37 ص | 955 | 3.5 |
11:37 ص | 100 | 3.5 |
11:37 ص | 3,000 | 3.5 |
11:37 ص | 1,396 | 3.5 |
11:37 ص | 5,000 | 3.5 |
11:37 ص | 5,000 | 3.5 |
11:37 ص | 2,000 | 3.49 |
11:37 ص | 2,000 | 3.49 |
11:37 ص | 3,000 | 3.49 |
11:37 ص | 10,000 | 3.49 |
11:37 ص | 10,000 | 3.49 |
11:37 ص | 2,500 | 3.49 |
11:36 ص | 6,500 | 3.49 |
11:36 ص | 8,462 | 3.48 |
11:36 ص | 1,000 | 3.48 |
11:36 ص | 5,000 | 3.47 |
11:36 ص | 20,538 | 3.48 |
11:36 ص | 10,000 | 3.48 |
11:36 ص | 1,300 | 3.48 |
11:36 ص | 15,000 | 3.48 |
11:36 ص | 2,162 | 3.48 |
11:36 ص | 1,000 | 3.48 |
11:36 ص | 5,000 | 3.47 |
11:36 ص | 2,946 | 3.47 |
11:36 ص | 7,054 | 3.47 |
11:36 ص | 2,651 | 3.47 |
11:36 ص | 3,295 | 3.46 |
11:36 ص | 6,705 | 3.46 |
11:36 ص | 5,660 | 3.46 |
11:36 ص | 349 | 3.47 |
11:36 ص | 8,650 | 3.47 |
11:36 ص | 11,000 | 3.47 |
11:36 ص | 1 | 3.46 |
11:36 ص | 5,000 | 3.46 |
11:36 ص | 15,000 | 3.46 |
11:36 ص | 2,500 | 3.45 |
11:36 ص | 5,000 | 3.45 |
11:36 ص | 1,654 | 3.45 |
11:36 ص | 3,346 | 3.45 |
11:36 ص | 5,005 | 3.45 |
11:36 ص | 16,649 | 3.45 |
11:35 ص | 3,351 | 3.45 |
11:35 ص | 4,870 | 3.45 |
11:35 ص | 7,000 | 3.44 |
11:35 ص | 10,000 | 3.44 |
11:35 ص | 5,000 | 3.44 |
11:35 ص | 200 | 3.43 |
11:35 ص | 1,000 | 3.43 |
11:35 ص | 256 | 3.43 |
11:35 ص | 5,000 | 3.43 |
11:35 ص | 7,000 | 3.42 |
11:35 ص | 6,111 | 3.42 |
11:35 ص | 212 | 3.41 |
11:35 ص | 6,688 | 3.41 |
11:35 ص | 888 | 3.41 |
11:35 ص | 317 | 3.4 |
11:35 ص | 107 | 3.4 |
11:29 ص | 4,477 | 3.39 |
11:18 ص | 2,393 | 3.4 |
11:18 ص | 997 | 3.4 |
11:18 ص | 2,110 | 3.4 |
11:05 ص | 1 | 3.4 |
11:04 ص | 333 | 3.38 |
11:03 ص | 3,000 | 3.38 |
11:01 ص | 6,067 | 3.38 |
11:01 ص | 2,391 | 3.38 |
10:54 ص | 1,542 | 3.38 |
10:48 ص | 600 | 3.39 |
10:48 ص | 1,400 | 3.39 |
10:48 ص | 2,600 | 3.39 |
10:46 ص | 7,000 | 3.39 |
10:27 ص | 3,000 | 3.4 |
10:22 ص | 7,000 | 3.4 |
10:18 ص | 400 | 3.39 |
10:11 ص | 22 | 3.37 |
10:09 ص | 9,600 | 3.39 |
10:09 ص | 400 | 3.39 |
10:07 ص | 1,111 | 3.37 |
10:04 ص | 3,518 | 3.36 |
10:04 ص | 3,200 | 3.37 |
10:04 ص | 1,000 | 3.38 |
10:04 ص | 32 | 3.39 |
10:00 ص | 1,180 | 3.41 |