| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 645 | 49.44 |
| 02:28 م | 50 | 49.44 |
| 02:28 م | 90 | 49.44 |
| 02:28 م | 120 | 49.44 |
| 02:28 م | 940 | 49.44 |
| 02:25 م | 60 | 49.44 |
| 02:14 م | 100 | 49.47 |
| 02:14 م | 250 | 49.44 |
| 02:14 م | 50 | 49.44 |
| 02:14 م | 700 | 49.44 |
| 02:11 م | 150 | 49.4 |
| 02:11 م | 71 | 49.08 |
| 02:11 م | 79 | 49.09 |
| 02:09 م | 313 | 49.08 |
| 02:06 م | 10 | 49.44 |
| 02:05 م | 100 | 49.44 |
| 02:04 م | 1,455 | 49.44 |
| 02:02 م | 396 | 49.44 |
| 02:02 م | 500 | 49.45 |
| 02:02 م | 104 | 49.5 |
| 02:02 م | 150 | 49.5 |
| 02:01 م | 146 | 49.5 |
| 02:01 م | 1,354 | 49.5 |
| 02:01 م | 4 | 49.59 |
| 02:01 م | 496 | 49.55 |
| 02:00 م | 311 | 49.5 |
| 02:00 م | 300 | 49.5 |
| 02:00 م | 293 | 49.5 |
| 01:59 م | 707 | 49.5 |
| 01:59 م | 293 | 49.5 |
| 01:59 م | 50 | 49.44 |
| 01:59 م | 200 | 49.44 |
| 01:59 م | 789 | 49.44 |
| 01:59 م | 1,200 | 49.44 |
| 01:59 م | 800 | 49.4 |
| 01:58 م | 100 | 49.44 |
| 01:58 م | 911 | 49.44 |
| 01:58 م | 918 | 49.5 |
| 01:58 م | 300 | 49.5 |
| 01:58 م | 489 | 49.51 |
| 01:57 م | 13 | 49.59 |
| 01:57 م | 200 | 49.58 |
| 01:57 م | 100 | 49.57 |
| 01:56 م | 100 | 49.5 |
| 01:56 م | 1,000 | 49.5 |
| 01:55 م | 592 | 49.59 |
| 01:55 م | 408 | 49.5 |
| 01:55 م | 92 | 49.5 |
| 01:55 م | 2,000 | 49.5 |
| 01:55 م | 100 | 49.59 |
| 01:55 م | 150 | 49.5 |
| 01:55 م | 1,403 | 49.5 |
| 01:55 م | 55 | 49.49 |
| 01:55 م | 300 | 49.49 |
| 01:55 م | 1,250 | 49.49 |
| 01:55 م | 200 | 49.48 |
| 01:55 م | 200 | 49.45 |
| 01:55 م | 150 | 49.45 |
| 01:55 م | 1,000 | 49.44 |
| 01:55 م | 1,500 | 49.44 |
| 01:55 م | 109 | 49.44 |
| 01:55 م | 200 | 49.43 |
| 01:55 م | 52 | 49.42 |
| 01:55 م | 928 | 49.4 |
| 01:55 م | 300 | 49.39 |
| 01:54 م | 72 | 49.4 |
| 01:54 م | 500 | 49.4 |
| 01:54 م | 200 | 49.39 |
| 01:54 م | 200 | 49.35 |
| 01:54 م | 41 | 49.33 |
| 01:51 م | 459 | 49.33 |
| 01:51 م | 96 | 49.32 |
| 01:51 م | 4 | 49.32 |
| 01:51 م | 430 | 49.3 |
| 01:51 م | 1,566 | 49.29 |
| 01:51 م | 1,000 | 49.29 |
| 01:50 م | 200 | 49.02 |
| 01:48 م | 96 | 49.3 |
| 01:48 م | 150 | 49.25 |
| 01:48 م | 164 | 49.22 |
| 01:47 م | 36 | 49.22 |
| 01:47 م | 496 | 49.15 |
| 01:46 م | 4 | 49.15 |
| 01:46 م | 200 | 49.14 |
| 01:46 م | 100 | 49.13 |
| 01:46 م | 36 | 49.1 |
| 01:46 م | 250 | 49.09 |
| 01:46 م | 100 | 49 |
| 01:45 م | 155 | 49 |
| 01:45 م | 134 | 49 |
| 01:45 م | 100 | 49 |
| 01:45 م | 128 | 49 |
| 01:45 م | 400 | 48.99 |
| 01:45 م | 100 | 48.98 |
| 01:45 م | 452 | 48.97 |
| 01:45 م | 548 | 48.97 |
| 01:45 م | 150 | 48.96 |
| 01:45 م | 347 | 48.95 |
| 01:45 م | 55 | 48.89 |
| 01:45 م | 1,900 | 48.88 |
| 01:27 م | 3 | 48.99 |
| 01:26 م | 270 | 48.6 |
| 01:25 م | 1,273 | 48.53 |
| 01:25 م | 74 | 48.54 |
| 01:25 م | 709 | 48.54 |
| 01:23 م | 37 | 48.62 |
| 01:23 م | 495 | 48.63 |
| 01:23 م | 69 | 48.7 |
| 01:23 م | 129 | 48.7 |
| 01:17 م | 11 | 48.7 |
| 01:14 م | 360 | 48.7 |
| 01:05 م | 50 | 48.7 |
| 12:57 م | 118 | 48.62 |
| 12:55 م | 400 | 48.62 |
| 12:55 م | 1,264 | 48.62 |
| 12:55 م | 96 | 48.63 |
| 12:34 م | 22 | 48.98 |
| 12:26 م | 100 | 48.99 |
| 12:25 م | 200 | 48.99 |
| 12:17 م | 4 | 49 |
| 12:15 م | 348 | 48.6 |
| 12:14 م | 82 | 49 |
| 12:06 م | 554 | 49 |
| 12:06 م | 220 | 49.2 |
| 12:06 م | 128 | 49.19 |
| 12:05 م | 250 | 49 |
| 12:05 م | 122 | 49 |
| 12:05 م | 74 | 49 |
| 12:04 م | 148 | 49 |
| 12:04 م | 1,000 | 49 |
| 12:04 م | 4 | 49 |
| 12:04 م | 348 | 49 |
| 12:03 م | 152 | 49 |
| 12:03 م | 133 | 48.99 |
| 12:03 م | 70 | 48.99 |
| 12:03 م | 397 | 48.92 |
| 12:03 م | 500 | 48.91 |
| 12:03 م | 200 | 48.91 |
| 12:03 م | 73 | 48.9 |
| 12:03 م | 850 | 48.9 |
| 12:03 م | 745 | 48.89 |
| 12:03 م | 300 | 48.85 |
| 12:03 م | 180 | 48.85 |
| 12:03 م | 200 | 48.84 |
| 12:03 م | 1,000 | 48.83 |
| 12:03 م | 200 | 48.79 |
| 12:03 م | 360 | 48.41 |
| 11:58 ص | 200 | 48.76 |
| 11:57 ص | 1,000 | 48.76 |
| 11:57 ص | 1,800 | 48.75 |
| 11:57 ص | 170 | 48.74 |
| 11:56 ص | 167 | 48.64 |
| 11:46 ص | 5 | 48.35 |
| 11:38 ص | 247 | 48.31 |
| 11:38 ص | 500 | 48.31 |
| 11:28 ص | 65 | 48.3 |
| 11:28 ص | 935 | 48.31 |
| 11:24 ص | 305 | 48.31 |
| 11:24 ص | 337 | 48.32 |
| 11:24 ص | 346 | 48.35 |
| 11:09 ص | 4 | 48.35 |
| 11:07 ص | 30 | 48.67 |
| 10:39 ص | 30 | 48.85 |
| 10:36 ص | 206 | 48.24 |
| 10:36 ص | 200 | 48.24 |
| 10:35 ص | 700 | 48.24 |
| 10:35 ص | 200 | 48.35 |
| 10:35 ص | 500 | 48.35 |
| 10:35 ص | 1,863 | 48.35 |
| 10:35 ص | 125 | 48.35 |
| 10:35 ص | 106 | 48.4 |
| 10:32 ص | 26 | 48.4 |
| 10:31 ص | 18 | 48.4 |
| 10:31 ص | 200 | 48.41 |
| 10:31 ص | 100 | 48.42 |
| 10:30 ص | 80 | 48.85 |
| 10:28 ص | 250 | 48.4 |
| 10:27 ص | 3 | 48.92 |
| 10:27 ص | 200 | 48.91 |
| 10:27 ص | 100 | 48.9 |
| 10:27 ص | 97 | 48.88 |
| 10:25 ص | 50 | 48.35 |
| 10:25 ص | 70 | 48.8 |
| 10:25 ص | 380 | 48.79 |
| 10:21 ص | 50 | 48.79 |
| 10:19 ص | 20 | 48.79 |
| 10:11 ص | 45,000 | 48.46 |
| 10:09 ص | 20 | 48.8 |
| 10:09 ص | 45 | 48.22 |
| 10:08 ص | 30 | 48.8 |
| 10:06 ص | 50 | 48.87 |
| 10:05 ص | 150 | 48.46 |
| 10:05 ص | 3 | 48.88 |
| 10:04 ص | 24 | 48.89 |
| 10:04 ص | 118 | 48.9 |
| 10:04 ص | 102 | 48.88 |
| 10:04 ص | 55 | 48.88 |
| 10:02 ص | 33 | 48.88 |
| 10:01 ص | 12 | 48.88 |