آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:29 م	5,000	10.6
02:29 م	700	10.6
02:28 م	2,000	10.6
02:28 م	4,505	10.6
02:28 م	500	10.6
02:28 م	2,000	10.6
02:28 م	3,590	10.6
02:27 م	409	10.6
02:27 م	1,000	10.6
02:27 م	591	10.6
02:27 م	2,000	10.6
02:27 م	1,409	10.6
02:27 م	116	10.6
02:27 م	833	10.6
02:25 م	1,000	10.6
02:25 م	3,000	10.6
02:14 م	5,000	10.6
02:14 م	766	10.6
02:14 م	1,487	10.62
02:14 م	1,013	10.62
02:14 م	1,000	10.6
02:14 م	100	10.6
02:14 م	1,333	10.6
02:14 م	8,000	10.6
02:14 م	200	10.6
02:14 م	2,000	10.6
02:14 م	400	10.6
02:14 م	150	10.6
02:14 م	2,051	10.6
02:14 م	354	10.57
02:14 م	235	10.6
02:14 م	2,000	10.6
02:14 م	1,000	10.57
02:13 م	2,000	10.57
02:13 م	3,000	10.57
02:13 م	986	10.6
02:13 م	50	10.59
02:13 م	5,000	10.59
02:13 م	548	10.59
02:13 م	1,000	10.58
02:13 م	2,416	10.58
02:12 م	2,000	10.57
02:12 م	2,000	10.57
02:11 م	34	10.58
02:11 م	2,000	10.58
02:10 م	550	10.58
02:10 م	200	10.58
02:10 م	250	10.58
02:10 م	1,000	10.58
02:10 م	2,000	10.56
02:09 م	2,333	10.59
02:09 م	168	10.59
02:09 م	1,950	10.59
02:09 م	550	10.56
02:09 م	12,500	10.56
02:08 م	1	10.59
02:08 م	1,061	10.6
02:08 م	833	10.6
02:08 م	606	10.59
02:07 م	535	10.59
02:07 م	643	10.59
02:07 م	250	10.58
02:07 م	36,040	10.5
02:07 م	13,394	10.52
02:07 م	102	10.52
02:07 م	4,476	10.59
02:07 م	1,500	10.58
02:07 م	700	10.57
02:07 م	1,200	10.56
02:07 م	2,000	10.56
02:07 م	124	10.55
02:07 م	1	10.55
02:06 م	675	10.55
02:06 م	400	10.52
02:06 م	15,501	10.52
02:06 م	603	10.51
02:05 م	1,000	10.5
02:05 م	4,499	10.52
02:05 م	2,000	10.52
02:04 م	1,000	10.52
02:04 م	2,000	10.52
02:04 م	2,000	10.5
02:03 م	5,000	10.5
02:03 م	4,000	10.5
02:03 م	9,500	10.5
02:03 م	500	10.51
02:02 م	2,000	10.5
02:02 م	6,270	10.5
02:01 م	5,000	10.5
02:01 م	500	10.5
02:01 م	152	10.5
02:01 م	2,857	10.5
02:01 م	999	10.5
02:01 م	5,000	10.5
02:01 م	2,661	10.5
02:01 م	1,000	10.5
02:01 م	100	10.5
02:01 م	966	10.49
02:01 م	1,200	10.49
02:01 م	5,000	10.49
02:01 م	5,000	10.48
02:01 م	1,000	10.48
02:01 م	500	10.48
02:01 م	1,950	10.47
02:01 م	500	10.46
02:01 م	429	10.45
02:01 م	2,100	10.4
02:01 م	666	10.4
02:01 م	750	10.4
02:01 م	1,500	10.39
02:01 م	1,000	10.32
02:00 م	1,000	10.32
02:00 م	2,000	10.32
01:59 م	5,119	10.31
01:58 م	100	10.31
01:58 م	1,500	10.31
01:58 م	1,781	10.31
01:57 م	500	10.31
01:57 م	2,719	10.31
01:57 م	1,855	10.3
01:57 م	145	10.3
01:56 م	130	10.3
01:56 م	1,000	10.3
01:56 م	825	10.3
01:56 م	3,175	10.3
01:55 م	5,725	10.3
01:55 م	375	10.3
01:54 م	2,000	10.31
01:54 م	1,000	10.31
01:54 م	400	10.32
01:54 م	5,000	10.32
01:54 م	1,000	10.33
01:54 م	90	10.35
01:54 م	891	10.35
01:54 م	135	10.35
01:52 م	4	10.35
01:51 م	770	10.35
01:50 م	100	10.35
01:50 م	3,667	10.35
01:50 م	5,782	10.36
01:49 م	1,000	10.36
01:49 م	128	10.36
01:48 م	1,000	10.36
01:47 م	12,090	10.36
01:47 م	2,910	10.36
01:41 م	30	10.4
01:41 م	694	10.36
01:41 م	80	10.36
01:41 م	1,316	10.36
01:40 م	1,333	10.35
01:40 م	22	10.36
01:40 م	1,000	10.36
01:40 م	1,000	10.36
01:40 م	162	10.39
01:37 م	1,131	10.39
01:37 م	48	10.4
01:36 م	425	10.39
01:36 م	58	10.4
01:35 م	1,112	10.4
01:32 م	1,000	10.4
01:31 م	27	10.4
01:31 م	43	10.4
01:30 م	2,066	10.4
01:30 م	494	10.41
01:30 م	167	10.42
01:30 م	993	10.42
01:30 م	50	10.45
01:29 م	17,273	10.5
01:29 م	20,000	10.5
01:29 م	5,000	10.5
01:29 م	100	10.5
01:29 م	20,871	10.5
01:29 م	1,869	10.5
01:29 م	800	10.49
01:29 م	11,800	10.49
01:29 م	5,900	10.48
01:29 م	1,199	10.48
01:29 م	400	10.45
01:28 م	2,000	10.45
01:27 م	50	10.45
01:26 م	6	10.42
01:23 م	1,900	10.4
01:22 م	3,200	10.49
01:22 م	1,000	10.4
01:22 م	8,288	10.4
01:22 م	3,000	10.41
01:22 م	10,000	10.41
01:22 م	264	10.41
01:21 م	2,000	10.41
01:21 م	2,000	10.4
01:21 م	2,000	10.4
01:21 م	127	10.39
01:20 م	200	10.4
01:19 م	1,000	10.4
01:19 م	1,000	10.4
01:18 م	2,000	10.39
01:18 م	4,000	10.4
01:17 م	101	10.4
01:17 م	155	10.39
01:17 م	4,845	10.39
01:17 م	500	10.39
01:17 م	115	10.39
01:17 م	5,147	10.4
01:17 م	2,200	10.4
01:17 م	1,000	10.41
01:17 م	320	10.42
01:17 م	2,654	10.42
01:16 م	2,346	10.42
01:16 م	8,000	10.42
01:16 م	1,500	10.42
01:16 م	1,892	10.42
01:16 م	1,000	10.42
01:16 م	37	10.43
01:16 م	2,000	10.43
01:16 م	7,000	10.43
01:16 م	200	10.44
01:16 م	5,952	10.44
01:16 م	2,500	10.45
01:15 م	500	10.45
01:15 م	1,131	10.5
01:14 م	2,000	10.45
01:14 م	1,011	10.44
01:14 م	1,000	10.45
01:14 م	2,000	10.45
01:12 م	1,000	10.45
01:12 م	500	10.45
01:11 م	1,000	10.45
01:11 م	500	10.45
01:10 م	3,037	10.44
01:10 م	1,763	10.45
01:10 م	200	10.45
01:06 م	71	10.45
01:06 م	1,093	10.45
01:06 م	5,000	10.45
01:05 م	2,933	10.45
01:05 م	2,000	10.45
01:02 م	2,140	10.45
01:02 م	1,950	10.46
01:01 م	511	10.5
01:01 م	1,734	10.5
01:01 م	1,266	10.5
01:01 م	1,000	10.5
01:01 م	3,000	10.5
12:59 م	8,000	10.5
12:59 م	3,000	10.49
12:58 م	285	10.44
12:58 م	15,480	10.5
12:58 م	500	10.51
12:58 م	5,000	10.5
12:58 م	500	10.5
12:58 م	50,000	10.5
12:58 م	18,500	10.52
12:58 م	500	10.53
12:58 م	1,477	10.53
12:56 م	1,000	10.53
12:56 م	1,800	10.54
12:56 م	200	10.54
12:55 م	5,000	10.53
12:55 م	1,143	10.53
12:54 م	1,362	10.53
12:54 م	638	10.53
12:53 م	1,000	10.53
12:50 م	3	10.53
12:50 م	5,359	10.53
12:48 م	2,800	10.53
12:48 م	669	10.6
12:48 م	1,666	10.59
12:48 م	3,165	10.55
12:48 م	3,000	10.55
12:47 م	835	10.55
12:47 م	1,500	10.52
12:46 م	96	10.5
12:46 م	5,000	10.5
12:46 م	3,000	10.5
12:46 م	3,057	10.5
12:46 م	6	10.5
12:46 م	950	10.44
12:44 م	1,255	10.44
12:44 م	545	10.48
12:44 م	200	10.49
12:43 م	1,000	10.49
12:42 م	488	10.5
12:42 م	319	10.5
12:40 م	3,000	10.52
12:40 م	1,500	10.52
12:40 م	1	10.6
12:38 م	1,960	10.51
12:38 م	40	10.52
12:36 م	1,000	10.52
12:35 م	1,000	10.52
12:34 م	11,759	10.6
12:34 م	807	10.6
12:33 م	2,000	10.6
12:33 م	4,000	10.6
12:33 م	49	10.59
12:33 م	5,385	10.57
12:33 م	1,998	10.5
12:33 م	2	10.5
12:33 م	98	10.5
12:33 م	300	10.52
12:33 م	4,602	10.52
12:31 م	2,398	10.52
12:31 م	15,502	10.52
12:29 م	951	10.59
12:29 م	498	10.52
12:28 م	90,000	10.51
12:27 م	2,195	10.5
12:27 م	5,000	10.5
12:26 م	2,805	10.5
12:25 م	1,374	10.5
12:25 م	300	10.5
12:25 م	1,000	10.51
12:25 م	890	10.52
12:23 م	400	10.6
12:22 م	2,036	10.6
12:22 م	500	10.6
12:22 م	10,000	10.6
12:22 م	4,970	10.6
12:22 م	2,494	10.6
12:21 م	18	10.51
12:21 م	6	10.6
12:21 م	3,000	10.6
12:21 م	4,500	10.6
12:20 م	200	10.66
12:20 م	1,302	10.66
12:20 م	1,818	10.65
12:20 م	1,880	10.65
12:19 م	5,000	10.64
12:18 م	120	10.65
12:18 م	1,500	10.65
12:18 م	100	10.65
12:18 م	50	10.65
12:18 م	155	10.65
12:18 م	2,000	10.64
12:18 م	2,000	10.63
12:18 م	4,075	10.63
12:17 م	500	10.6
12:17 م	1,000	10.6
12:17 م	4,936	10.63
12:17 م	2,000	10.62
12:17 م	7,400	10.62
12:17 م	2,000	10.61
12:17 م	1,210	10.6
12:17 م	137	10.6
12:17 م	317	10.6
12:17 م	2,000	10.59
12:16 م	613	10.6
12:16 م	2,000	10.6
12:16 م	399	10.6
12:16 م	1,749	10.58
12:16 م	5,392	10.5
12:16 م	17,900	10.51
12:16 م	2,000	10.51
12:16 م	5,000	10.51
12:16 م	1,247	10.52
12:16 م	7,461	10.55
12:15 م	2,000	10.55
12:15 م	39	10.55
12:15 م	500	10.54
12:15 م	71	10.55
12:14 م	2,000	10.55
12:13 م	2,238	10.55
12:13 م	3,736	10.58
12:12 م	4,515	10.58
12:12 م	658	10.55
12:12 م	33	10.55
12:12 م	1,960	10.51
12:12 م	1,900	10.51
12:12 م	2,000	10.51
12:11 م	1,000	10.5
12:11 م	815	10.48
12:11 م	89	10.48
12:11 م	4,889	10.47
12:10 م	20	10.47
12:10 م	485	10.44
12:10 م	4,000	10.43
12:10 م	1,000	10.43
12:09 م	2,000	10.44
12:09 م	2,515	10.44
12:08 م	866	10.48
12:03 م	45	10.48
12:02 م	100	10.51
12:01 م	2,238	10.42
12:01 م	112	10.42
12:00 م	1,000	10.51
11:59 ص	9,888	10.42
11:59 ص	1,000	10.43
11:59 ص	63	10.43
11:59 ص	2,000	10.44
11:59 ص	1,000	10.45
11:59 ص	250	10.46
11:59 ص	1,000	10.47
11:59 ص	2,799	10.47
11:59 ص	130	10.47
11:59 ص	400	10.48
11:59 ص	500	10.51
11:59 ص	970	10.51
11:59 ص	2	10.55
11:59 ص	1,000	10.51
11:59 ص	9,000	10.52
11:58 ص	4,866	10.55
11:58 ص	134	10.55
11:58 ص	1,000	10.59
11:57 ص	183	10.6
11:57 ص	453	10.6
11:57 ص	2,364	10.6
11:54 ص	826	10.6
11:53 ص	1,649	10.6
11:53 ص	47	10.62
11:53 ص	6,525	10.6
11:53 ص	1,907	10.6
11:53 ص	500	10.63
11:52 ص	455	10.6
11:52 ص	1,000	10.6
11:52 ص	100	10.6
11:52 ص	34	10.6
11:52 ص	1,403	10.6
11:50 ص	3	10.6
11:49 ص	1	10.6
11:49 ص	910	10.5
11:48 ص	93	10.6
11:48 ص	1,988	10.47
11:48 ص	83	10.47
11:48 ص	500	10.47
11:48 ص	450	10.5
11:48 ص	3,000	10.52
11:45 ص	550	10.5
11:45 ص	950	10.5
11:45 ص	1,000	10.5
11:45 ص	2,000	10.5
11:45 ص	169	10.51
11:45 ص	1,146	10.51
11:44 ص	3,354	10.51
11:44 ص	2,000	10.51
11:44 ص	3,723	10.53
11:44 ص	923	10.55
11:44 ص	77	10.55
11:44 ص	1,177	10.58
11:44 ص	79	10.6
11:43 ص	2,043	10.58
11:42 ص	725	10.65
11:42 ص	14,780	10.58
11:42 ص	439	10.58
11:42 ص	100	10.64
11:42 ص	635	10.64
11:41 ص	455	10.64
11:41 ص	40	10.65
11:40 ص	611	10.56
11:40 ص	3,420	10.65
11:40 ص	65	10.6
11:40 ص	5,000	10.6
11:40 ص	264	10.59
11:40 ص	1,251	10.59
11:39 ص	1,307	10.59
11:39 ص	250	10.58
11:39 ص	1,443	10.58
11:39 ص	8,432	10.58
11:38 ص	125	10.58
11:37 ص	749	10.55
11:37 ص	800	10.54
11:37 ص	500	10.53
11:37 ص	777	10.53
11:37 ص	100	10.52
11:37 ص	818	10.59
11:37 ص	1,000	10.55
11:36 ص	220	10.51
11:36 ص	1,980	10.51
11:36 ص	3,020	10.51
11:36 ص	1,980	10.51
11:35 ص	1,000	10.51
11:35 ص	2,020	10.51
11:35 ص	5,000	10.51
11:35 ص	500	10.52
11:35 ص	3,000	10.52
11:35 ص	250	10.53
11:35 ص	900	10.53
11:35 ص	6,000	10.55
11:35 ص	180	10.55
11:35 ص	961	10.55
11:35 ص	39	10.56
11:35 ص	11	10.59
11:33 ص	2,000	10.6
11:33 ص	5,150	10.6
11:33 ص	4,850	10.6
11:33 ص	1,000	10.62
11:33 ص	150	10.62
11:33 ص	4,547	10.69
11:33 ص	10,000	10.69
11:33 ص	453	10.68
11:33 ص	1,000	10.63
11:32 ص	47	10.68
11:31 ص	1,000	10.63
11:31 ص	300	10.62
11:30 ص	500	10.69
11:30 ص	2,545	10.7
11:30 ص	6,614	10.7
11:30 ص	1,066	10.65
11:30 ص	1,000	10.65
11:30 ص	1,500	10.65
11:30 ص	14,000	10.65
11:30 ص	6,078	10.65
11:30 ص	1,500	10.66
11:30 ص	722	10.67
11:30 ص	800	10.67
11:30 ص	201	10.7
11:30 ص	399	10.7
11:30 ص	200	10.7
11:30 ص	200	10.7
11:30 ص	2,000	10.69
11:30 ص	1,500	10.69
11:30 ص	500	10.69
11:30 ص	88	10.67
11:30 ص	950	10.68
11:30 ص	50	10.68
11:29 ص	500	10.67
11:29 ص	810	10.67
11:29 ص	600	10.66
11:29 ص	50	10.67
11:28 ص	10	10.66
11:28 ص	117	10.66
11:28 ص	175	10.66
11:28 ص	1,000	10.66
11:27 ص	3,116	10.66
11:27 ص	1,100	10.66
11:27 ص	1,406	10.66
11:27 ص	1,425	10.66
11:27 ص	4,000	10.66
11:27 ص	3,000	10.66
11:26 ص	5,812	10.66
11:26 ص	4,300	10.67
11:26 ص	700	10.67
11:26 ص	200	10.67
11:26 ص	100	10.69
11:26 ص	18,409	10.7
11:26 ص	1,591	10.7
11:26 ص	409	10.7
11:26 ص	200	10.7
11:26 ص	1,700	10.7
11:26 ص	100	10.7
11:26 ص	465	10.71
11:25 ص	100	10.7
11:25 ص	2,000	10.7
11:25 ص	7,237	10.7
11:25 ص	1,950	10.7
11:25 ص	20,000	10.7
11:25 ص	992	10.7
11:25 ص	9,000	10.7
11:25 ص	1,000	10.71
11:25 ص	1,000	10.71
11:25 ص	2,098	10.71
11:25 ص	2,000	10.71
11:25 ص	150	10.71
11:25 ص	700	10.72
11:25 ص	300	10.72
11:25 ص	100	10.71
11:25 ص	52	10.71
11:25 ص	600	10.71
11:25 ص	2,000	10.71
11:24 ص	1,650	10.71
11:24 ص	1,350	10.71
11:24 ص	6,312	10.7
11:24 ص	50	10.7
11:24 ص	482	10.7
11:24 ص	3,156	10.7
11:24 ص	6,678	10.7
11:24 ص	10,000	10.69
11:24 ص	3,500	10.7
11:24 ص	3,000	10.66
11:24 ص	2,000	10.67
11:24 ص	6,171	10.7
11:24 ص	650	10.71
11:24 ص	350	10.71
11:24 ص	150	10.71
11:23 ص	200	10.71
11:23 ص	50	10.71
11:23 ص	3,000	10.7
11:23 ص	632	10.7
11:23 ص	10,197	10.7
11:23 ص	195	10.7
11:23 ص	9,608	10.7
11:23 ص	10,392	10.7
11:23 ص	5,000	10.7
11:23 ص	14,608	10.7
11:23 ص	200	10.7
11:23 ص	18,800	10.7
11:23 ص	200	10.7
11:23 ص	16,192	10.7
11:23 ص	13,808	10.7
11:23 ص	2,000	10.7
11:23 ص	500	10.7
11:23 ص	2,000	10.7
11:23 ص	1,692	10.7
11:23 ص	34	10.7
11:23 ص	741	10.7
11:23 ص	259	10.67
11:23 ص	1,000	10.67
11:23 ص	186	10.7
11:23 ص	7,347	10.7
11:23 ص	1,000	10.7
11:23 ص	10,000	10.7
11:23 ص	2,000	10.7
11:23 ص	29,653	10.7
11:23 ص	1,357	10.66
11:23 ص	347	10.71
11:23 ص	550	10.71
11:23 ص	5,000	10.71
11:23 ص	200	10.7
11:23 ص	1,000	10.7
11:23 ص	5,000	10.7
11:23 ص	17,903	10.7
11:22 ص	5,000	10.7
11:22 ص	5,000	10.7
11:22 ص	1,000	10.7
11:22 ص	11,097	10.7
11:22 ص	2,450	10.7
11:22 ص	750	10.71
11:22 ص	50	10.71
11:22 ص	14,500	10.74
11:22 ص	500	10.73
11:22 ص	1,200	10.71
11:22 ص	1,500	10.74
11:22 ص	500	10.72
11:22 ص	1,000	10.71
11:22 ص	5,000	10.71
11:22 ص	2,000	10.71
11:22 ص	100	10.7
11:22 ص	853	10.7
11:22 ص	500	10.69
11:22 ص	8,992	10.65
11:22 ص	455	10.66
11:22 ص	480	10.7
11:22 ص	300	10.7
11:22 ص	1,933	10.7
11:22 ص	500	10.7
11:22 ص	8,000	10.7
11:22 ص	5,000	10.7
11:22 ص	2,500	10.7
11:22 ص	1,287	10.7
11:22 ص	712	10.7
11:22 ص	2,288	10.69
11:22 ص	2,712	10.69
11:22 ص	700	10.69
11:22 ص	3,000	10.68
11:22 ص	3,000	10.68
11:22 ص	1,400	10.67
11:22 ص	800	10.66
11:22 ص	1,000	10.66
11:22 ص	5,000	10.66
11:22 ص	700	10.66
11:22 ص	1,688	10.66
11:21 ص	4,930	10.65
11:21 ص	70	10.65
11:21 ص	1,312	10.66
11:21 ص	8,688	10.65
11:21 ص	1,312	10.65
11:21 ص	4,500	10.65
11:21 ص	10,000	10.6
11:21 ص	500	10.65
11:21 ص	4,000	10.65
11:21 ص	500	10.65
11:21 ص	2,000	10.6
11:21 ص	1,001	10.6
11:21 ص	100	10.6
11:21 ص	1,500	10.6
11:21 ص	933	10.6
11:21 ص	10,000	10.6
11:21 ص	4,000	10.6
11:21 ص	500	10.6
11:21 ص	5,000	10.6
11:21 ص	1,333	10.6
11:21 ص	1,000	10.6
11:21 ص	13,333	10.59
11:21 ص	50,000	10.59
11:21 ص	3,200	10.59
11:21 ص	6,000	10.59
11:21 ص	10,000	10.58
11:21 ص	5,000	10.57
11:21 ص	200	10.56
11:21 ص	200	10.55
11:21 ص	1,000	10.55
11:21 ص	5,000	10.55
11:21 ص	590	10.55
11:21 ص	2,000	10.55
11:21 ص	825	10.55
11:21 ص	500	10.55
11:21 ص	300	10.55
11:21 ص	2,500	10.55
11:21 ص	2,500	10.55
11:21 ص	1,000	10.55
11:21 ص	4,834	10.54
11:21 ص	5,166	10.54
11:21 ص	2,034	10.54
11:21 ص	1,800	10.53
11:21 ص	1,000	10.53
11:21 ص	84	10.5
11:21 ص	5,000	10.5
11:21 ص	3,814	10.5
11:21 ص	1,612	10.5
11:21 ص	500	10.5
11:21 ص	1,000	10.5
11:21 ص	800	10.5
11:21 ص	1,000	10.5
11:21 ص	681	10.5
11:21 ص	200	10.5
11:21 ص	250	10.5
11:21 ص	1,800	10.5
11:21 ص	50	10.5
11:21 ص	438	10.5
11:21 ص	1,000	10.5
11:21 ص	1,000	10.5
11:21 ص	20,000	10.5
11:21 ص	500	10.5
11:21 ص	5,000	10.5
11:21 ص	6,666	10.5
11:21 ص	2,000	10.49
11:21 ص	10,000	10.49
11:21 ص	3,008	10.49
11:21 ص	350	10.49
11:21 ص	10	10.48
11:21 ص	10,000	10.48
11:21 ص	3,049	10.47
11:21 ص	1,250	10.47
11:21 ص	828	10.46
11:21 ص	2,500	10.45
11:21 ص	12,590	10.45
11:21 ص	5,000	10.45
11:21 ص	50	10.45
11:21 ص	10,000	10.43
11:21 ص	100	10.4
11:21 ص	2,000	10.4
11:21 ص	35	10.4
11:21 ص	601	10.4
11:20 ص	10,000	10.4
11:20 ص	1,112	10.38
11:20 ص	1,788	10.39
11:19 ص	2,000	10.4
11:19 ص	200	10.39
11:18 ص	2,000	10.4
11:18 ص	3,000	10.39
11:18 ص	4,000	10.39
11:18 ص	1,000	10.38
11:17 ص	108	10.4
11:17 ص	892	10.4
11:17 ص	291	10.4
11:17 ص	1,000	10.39
11:17 ص	500	10.36
11:17 ص	25	10.35
11:17 ص	620	10.35
11:16 ص	320	10.33
11:16 ص	49	10.33
11:16 ص	4,065	10.33
11:16 ص	640	10.34
11:16 ص	860	10.34
11:15 ص	206	10.34
11:14 ص	22	10.34
11:14 ص	635	10.34
11:14 ص	865	10.34
11:14 ص	46	10.35
11:14 ص	30	10.35
11:13 ص	603	10.35
11:13 ص	635	10.34
11:13 ص	4,057	10.35
11:13 ص	310	10.36
11:12 ص	690	10.36
11:12 ص	325	10.37
11:12 ص	675	10.37
11:12 ص	1,321	10.37
11:11 ص	1,200	10.37
11:11 ص	3,800	10.38
11:11 ص	935	10.4
11:11 ص	25	10.4
11:10 ص	200	10.38
11:10 ص	1,001	10.37
11:10 ص	1,000	10.37
11:09 ص	200	10.36
11:09 ص	1,300	10.36
11:09 ص	200	10.36
11:09 ص	1,186	10.5
11:09 ص	3,000	10.5
11:09 ص	6,256	10.5
11:09 ص	2,500	10.49
11:09 ص	3,000	10.49
11:09 ص	9,500	10.49
11:09 ص	2,200	10.49
11:09 ص	500	10.49
11:09 ص	20,000	10.49
11:09 ص	5,000	10.49
11:09 ص	5,000	10.48
11:09 ص	6,000	10.48
11:09 ص	2,000	10.47
11:09 ص	10,000	10.45
11:09 ص	3,969	10.45
11:09 ص	189	10.44
11:09 ص	5,000	10.44
11:09 ص	10,000	10.4
11:09 ص	4,700	10.4
11:08 ص	300	10.4
11:07 ص	250	10.45
11:06 ص	84	10.31
11:06 ص	500	10.49
11:06 ص	500	10.49
11:06 ص	3,744	10.5
11:06 ص	4,000	10.5
11:06 ص	20,000	10.5
11:06 ص	2,000	10.5
11:05 ص	5,781	10.5
11:05 ص	10,000	10.5
11:05 ص	10,000	10.5
11:05 ص	700	10.5
11:05 ص	700	10.5
11:05 ص	5,000	10.5
11:05 ص	1,000	10.5
11:05 ص	4,000	10.5
11:05 ص	2,000	10.5
11:05 ص	1,000	10.5
11:05 ص	2,813	10.5
11:05 ص	1,348	10.5
11:05 ص	2,000	10.5
11:05 ص	1,000	10.5
11:05 ص	1,000	10.5
11:05 ص	1,000	10.5
11:05 ص	300	10.5
11:05 ص	30	10.5
11:05 ص	5,000	10.5
11:05 ص	6,946	10.5
11:05 ص	10,000	10.5
11:05 ص	7,000	10.5
11:05 ص	2,666	10.5
11:05 ص	700	10.5
11:05 ص	11,996	10.5
11:05 ص	1,000	10.5
11:05 ص	2,000	10.5
11:05 ص	15,000	10.5
11:05 ص	1,000	10.5
11:05 ص	8,932	10.5
11:05 ص	20,579	10.49
11:05 ص	2,000	10.49
11:05 ص	10,000	10.49
11:05 ص	7,200	10.49
11:05 ص	4,000	10.49
11:05 ص	3,000	10.49
11:05 ص	10,000	10.49
11:05 ص	10,000	10.48
11:05 ص	167	10.48
11:05 ص	160	10.48
11:05 ص	5,000	10.48
11:05 ص	3,000	10.48
11:05 ص	300	10.48
11:05 ص	1,000	10.47
11:05 ص	10,000	10.47
11:05 ص	2,000	10.47
11:05 ص	1,000	10.45
11:05 ص	200	10.45
11:05 ص	3,000	10.45
11:05 ص	1,000	10.45
11:05 ص	5,000	10.44
11:05 ص	166	10.4
11:05 ص	200	10.4
11:05 ص	1,500	10.4
11:05 ص	200	10.4
11:05 ص	3,000	10.4
11:05 ص	10,000	10.39
11:05 ص	10,000	10.39
11:05 ص	1,106	10.39
11:05 ص	10	10.39
11:05 ص	2,500	10.38
11:05 ص	1,000	10.38
11:05 ص	6,666	10.38
11:05 ص	3,000	10.38
11:05 ص	370	10.38
11:05 ص	100	10.38
11:05 ص	3,576	10.37
11:05 ص	1,000	10.37
11:05 ص	2,600	10.35
11:05 ص	344	10.35
11:05 ص	1,500	10.35
11:05 ص	900	10.34
11:05 ص	1,333	10.3
11:05 ص	200	10.34
11:05 ص	1,000	10.34
11:04 ص	4,052	10.3
11:04 ص	5,000	10.3
11:04 ص	350	10.3
11:04 ص	50	10.3
11:04 ص	150	10.28
11:03 ص	598	10.3
11:02 ص	450	10.3
11:02 ص	10,000	10.3
11:02 ص	400	10.3
11:02 ص	1,466	10.3
11:02 ص	9,792	10.3
11:02 ص	2,000	10.29
11:02 ص	900	10.29
11:02 ص	3,100	10.29
11:02 ص	1,333	10.29
11:02 ص	5,961	10.29
11:02 ص	1,200	10.28
11:02 ص	2,000	10.26
11:02 ص	3,000	10.26
11:02 ص	7,500	10.26
11:01 ص	188	10.24
11:01 ص	1,000	10.24
11:01 ص	1,100	10.26
11:00 ص	1,000	10.26
11:00 ص	888	10.24
11:00 ص	400	10.26
11:00 ص	500	10.26
10:59 ص	1,100	10.25
10:59 ص	3,000	10.25
10:59 ص	1,500	10.24
10:59 ص	1,000	10.23
10:59 ص	5,000	10.23
10:59 ص	900	10.25
10:58 ص	1,136	10.21
10:57 ص	3,500	10.21
10:57 ص	1,325	10.21
10:57 ص	500	10.22
10:57 ص	500	10.23
10:57 ص	3,675	10.25
10:57 ص	1,325	10.25
10:57 ص	10,000	10.26
10:57 ص	3,000	10.26
10:56 ص	15,800	10.26
10:56 ص	4,200	10.26
10:56 ص	1,500	10.27
10:56 ص	1,000	10.28
10:56 ص	4,000	10.28
10:56 ص	864	10.28
10:56 ص	1,000	10.29
10:56 ص	1,000	10.29
10:56 ص	8,202	10.28
10:56 ص	1,798	10.29
10:55 ص	8	10.3
10:55 ص	193	10.3
10:55 ص	187	10.3
10:55 ص	2,862	10.3
10:54 ص	145	10.3
10:54 ص	6,993	10.3
10:54 ص	7	10.3
10:54 ص	8,000	10.3
10:54 ص	2,000	10.3
10:53 ص	3,000	10.3
10:53 ص	2,000	10.3
10:53 ص	1,202	10.29
10:53 ص	5,000	10.29
10:53 ص	3,920	10.28
10:53 ص	7,014	10.28
10:53 ص	3,754	10.28
10:53 ص	3,798	10.29
10:53 ص	503	10.29
10:53 ص	699	10.29
10:53 ص	5,000	10.28
10:53 ص	3,000	10.28
10:53 ص	800	10.26
10:53 ص	200	10.27
10:52 ص	2,000	10.28
10:52 ص	4,301	10.29
10:52 ص	15,699	10.29
10:52 ص	2,000	10.3
10:52 ص	2,301	10.3
10:52 ص	1,099	10.3
10:52 ص	2,500	10.3
10:52 ص	1,950	10.3
10:51 ص	4,000	10.3
10:51 ص	1,000	10.31
10:51 ص	1,951	10.31
10:51 ص	49	10.31
10:51 ص	700	10.31
10:51 ص	400	10.39
10:51 ص	2,800	10.31
10:51 ص	3,000	10.31
10:51 ص	200	10.31
10:51 ص	2,000	10.31
10:51 ص	2,000	10.33
10:50 ص	1,000	10.4
10:50 ص	3,000	10.31
10:50 ص	2,000	10.32
10:50 ص	1,000	10.4
10:50 ص	1,000	10.3
10:49 ص	41,068	10.5
10:49 ص	500	10.5
10:49 ص	1,781	10.5
10:49 ص	2,219	10.55
10:49 ص	2,000	10.55
10:49 ص	10,000	10.5
10:49 ص	329	10.5
10:49 ص	500	10.5
10:49 ص	500	10.5
10:49 ص	5,700	10.5
10:49 ص	19,300	10.5
10:49 ص	100	10.5
10:49 ص	398	10.5
10:49 ص	1,000	10.5
10:49 ص	500	10.5
10:49 ص	1,000	10.5
10:49 ص	75	10.5
10:49 ص	1,950	10.5
10:49 ص	456	10.5
10:49 ص	2,000	10.5
10:49 ص	1,000	10.5
10:49 ص	283	10.5
10:49 ص	2,000	10.5
10:49 ص	820	10.5
10:49 ص	1,363	10.5
10:49 ص	59	10.5
10:49 ص	18,666	10.5
10:49 ص	66	10.5
10:49 ص	1,320	10.49
10:49 ص	1,000	10.49
10:49 ص	3,912	10.49
10:49 ص	200	10.49
10:49 ص	8,666	10.49
10:49 ص	4,300	10.48
10:49 ص	7,500	10.48
10:49 ص	4,000	10.48
10:49 ص	1,000	10.48
10:49 ص	6,261	10.47
10:49 ص	2,000	10.47
10:49 ص	37,132	10.46
10:49 ص	1,000	10.46
10:49 ص	2,000	10.45
10:49 ص	4,456	10.45
10:49 ص	250	10.45
10:49 ص	200	10.44
10:49 ص	3,995	10.44
10:49 ص	10,000	10.43
10:49 ص	9,560	10.4
10:49 ص	1,200	10.4
10:49 ص	5,100	10.4
10:49 ص	10,000	10.39
10:49 ص	1,000	10.39
10:49 ص	2,000	10.39
10:49 ص	4,000	10.38
10:49 ص	1,250	10.36
10:49 ص	799	10.35
10:49 ص	8,333	10.35
10:49 ص	1,000	10.35
10:49 ص	399	10.31
10:49 ص	1,000	10.3
10:49 ص	1,806	10.3
10:49 ص	201	10.3
10:49 ص	13,333	10.3
10:49 ص	2,000	10.3
10:49 ص	2,666	10.3
10:49 ص	1,400	10.3
10:49 ص	205	10.29
10:49 ص	15,000	10.28
10:49 ص	2,500	10.28
10:49 ص	500	10.28
10:49 ص	4,000	10.28
10:49 ص	142	10.28
10:49 ص	2,000	10.25
10:49 ص	1,000	10.25
10:49 ص	1,740	10.25
10:49 ص	1,000	10.25
10:49 ص	10,000	10.25
10:49 ص	4,851	10.25
10:49 ص	1,000	10.25
10:49 ص	700	10.25
10:49 ص	10,000	10.25
10:49 ص	766	10.25
10:49 ص	1,500	10.25
10:49 ص	40	10.25
10:49 ص	350	10.25
10:49 ص	1,333	10.24
10:49 ص	1,000	10.22
10:49 ص	300	10.22
10:49 ص	666	10.22
10:49 ص	5,000	10.2
10:48 ص	15,579	10.18
10:48 ص	3,100	10.18
10:48 ص	1,321	10.2
10:48 ص	1,295	10.2
10:48 ص	5,000	10.2
10:48 ص	10,000	10.2
10:48 ص	30	10.2
10:48 ص	500	10.2
10:48 ص	1,854	10.2
10:48 ص	545	10.2
10:48 ص	4,000	10.19
10:48 ص	2,000	10.19
10:48 ص	1,500	10.19
10:48 ص	200	10.18
10:48 ص	6,755	10.18
10:48 ص	3,245	10.18
10:48 ص	1,211	10.18
10:48 ص	2,189	10.18
10:48 ص	500	10.15
10:48 ص	5,000	10.15
10:48 ص	200	10.15
10:48 ص	2,111	10.14
10:47 ص	3,000	10.14
10:47 ص	2	10.1
10:47 ص	4,889	10.14
10:47 ص	111	10.13
10:47 ص	139	10.13
10:47 ص	289	10.11
10:47 ص	300	10.11
10:47 ص	500	10.11
10:47 ص	1,758	10.1
10:47 ص	3,000	10.1
10:47 ص	1,000	10.1
10:47 ص	9,333	10.1
10:47 ص	348	10.1
10:47 ص	299	10.07
10:47 ص	651	10.1
10:47 ص	1,000	10.1
10:47 ص	250	10.1
10:47 ص	300	10.1
10:47 ص	1,500	10.1
10:47 ص	70	10.1
10:47 ص	2,568	10.1
10:47 ص	432	10.1
10:47 ص	7,500	10.09
10:47 ص	773	10.09
10:47 ص	2,025	10.09
10:47 ص	154	10.09
10:47 ص	1,000	10.08
10:47 ص	1,000	10.08
10:47 ص	1,000	10.08
10:47 ص	1,381	10.08
10:47 ص	4,735	10.07
10:46 ص	6,914	10.05
10:46 ص	6,747	10.05
10:46 ص	1,218	10.05
10:46 ص	1,500	10.05
10:46 ص	3,500	10.05
10:46 ص	500	10
10:46 ص	20,000	10
10:46 ص	3,000	10
10:46 ص	200	10
10:46 ص	6,300	10
10:45 ص	535	10.05
10:45 ص	20	10.05
10:45 ص	1,000	10.05
10:45 ص	500	10.04
10:45 ص	500	10.04
10:45 ص	1,000	10.04
10:45 ص	1,700	10
10:45 ص	2,000	10
10:45 ص	2,000	10
10:45 ص	8,000	10
10:45 ص	2,000	10
10:45 ص	1,000	10.04
10:44 ص	3,500	10
10:44 ص	1,000	10
10:44 ص	1,000	10
10:44 ص	3,372	10
10:44 ص	6,000	10
10:44 ص	14,328	10
10:44 ص	1,900	10
10:44 ص	1,000	10
10:44 ص	15	10
10:44 ص	5,017	10
10:44 ص	503	10
10:44 ص	10,000	9.99
10:44 ص	20,000	10
10:43 ص	4,480	10
10:43 ص	520	9.99
10:43 ص	480	9.99
10:43 ص	10,000	9.99
10:43 ص	7,500	9.99
10:43 ص	1,999	9.99
10:43 ص	2,100	9.99
10:43 ص	250	9.99
10:43 ص	630	9.99
10:43 ص	3,657	9.99
10:43 ص	10,000	9.98
10:43 ص	1,000	9.98
10:43 ص	12,500	9.98
10:43 ص	3,384	9.96
10:43 ص	1,002	9.96
10:43 ص	1,746	9.96
10:43 ص	100	9.96
10:43 ص	1,700	9.96
10:43 ص	350	9.95
10:43 ص	450	9.95
10:42 ص	114	9.94
10:40 ص	893	9.94
10:40 ص	10,000	9.94
10:40 ص	1,900	9.94
10:40 ص	2,500	9.94
10:40 ص	9,707	9.93
10:40 ص	188	9.93
10:40 ص	105	9.93
10:39 ص	1,572	9.9
10:39 ص	1,428	9.9
10:39 ص	1,395	9.93
10:36 ص	10,000	9.9
10:36 ص	1,000	9.9
10:36 ص	3,061	9.9
10:36 ص	2,511	9.9
10:36 ص	2,000	9.89
10:34 ص	110	9.9
10:34 ص	300	9.9
10:31 ص	6	9.9
10:31 ص	494	9.88
10:31 ص	1	9.88
10:27 ص	299	9.85
10:27 ص	401	9.85
10:26 ص	499	9.88
10:26 ص	1	9.88
10:25 ص	23	9.88
10:22 ص	600	9.9
10:21 ص	473	9.9
10:21 ص	1,000	9.91
10:20 ص	7,500	9.9
10:20 ص	7,475	9.89
10:20 ص	1,605	9.89
10:20 ص	153	9.89
10:20 ص	2,794	9.88
10:19 ص	2,357	9.82
10:19 ص	2,000	9.83
10:19 ص	1,395	9.83
10:19 ص	300	9.85
10:19 ص	400	9.85
10:19 ص	50	9.85
10:19 ص	2,206	9.88
10:19 ص	794	9.87
10:15 ص	786	9.89
10:15 ص	346	9.88
10:15 ص	368	9.88
10:13 ص	1	9.88
10:08 ص	306	9.88
10:08 ص	950	9.85
10:06 ص	1,605	9.83
10:06 ص	365	9.85
10:04 ص	2,000	9.85
10:03 ص	635	9.85
10:03 ص	2,000	9.85
10:03 ص	365	9.85
10:02 ص	1,000	9.85
10:02 ص	635	9.85
10:02 ص	204	9.85
10:01 ص	136	9.82
10:00 ص	1	9.85
10:00 ص	1,660	9.85
10:00 ص	2,500	9.85
10:00 ص	840	9.85
10:00 ص	119	9.82
10:00 ص	3,520	9.82
10:00 ص	70	9.82

التداولات

آراب فاينانس لتكنولوجيا المعلومات