التداولات
الوقت |
الكمية |
السعر |
02:29 م |
5,000 |
10.6 |
02:29 م |
700 |
10.6 |
02:28 م |
2,000 |
10.6 |
02:28 م |
4,505 |
10.6 |
02:28 م |
500 |
10.6 |
02:28 م |
2,000 |
10.6 |
02:28 م |
3,590 |
10.6 |
02:27 م |
409 |
10.6 |
02:27 م |
1,000 |
10.6 |
02:27 م |
591 |
10.6 |
02:27 م |
2,000 |
10.6 |
02:27 م |
1,409 |
10.6 |
02:27 م |
116 |
10.6 |
02:27 م |
833 |
10.6 |
02:25 م |
1,000 |
10.6 |
02:25 م |
3,000 |
10.6 |
02:14 م |
5,000 |
10.6 |
02:14 م |
766 |
10.6 |
02:14 م |
1,487 |
10.62 |
02:14 م |
1,013 |
10.62 |
02:14 م |
1,000 |
10.6 |
02:14 م |
100 |
10.6 |
02:14 م |
1,333 |
10.6 |
02:14 م |
8,000 |
10.6 |
02:14 م |
200 |
10.6 |
02:14 م |
2,000 |
10.6 |
02:14 م |
400 |
10.6 |
02:14 م |
150 |
10.6 |
02:14 م |
2,051 |
10.6 |
02:14 م |
354 |
10.57 |
02:14 م |
235 |
10.6 |
02:14 م |
2,000 |
10.6 |
02:14 م |
1,000 |
10.57 |
02:13 م |
2,000 |
10.57 |
02:13 م |
3,000 |
10.57 |
02:13 م |
986 |
10.6 |
02:13 م |
50 |
10.59 |
02:13 م |
5,000 |
10.59 |
02:13 م |
548 |
10.59 |
02:13 م |
1,000 |
10.58 |
02:13 م |
2,416 |
10.58 |
02:12 م |
2,000 |
10.57 |
02:12 م |
2,000 |
10.57 |
02:11 م |
34 |
10.58 |
02:11 م |
2,000 |
10.58 |
02:10 م |
550 |
10.58 |
02:10 م |
200 |
10.58 |
02:10 م |
250 |
10.58 |
02:10 م |
1,000 |
10.58 |
02:10 م |
2,000 |
10.56 |
02:09 م |
2,333 |
10.59 |
02:09 م |
168 |
10.59 |
02:09 م |
1,950 |
10.59 |
02:09 م |
550 |
10.56 |
02:09 م |
12,500 |
10.56 |
02:08 م |
1 |
10.59 |
02:08 م |
1,061 |
10.6 |
02:08 م |
833 |
10.6 |
02:08 م |
606 |
10.59 |
02:07 م |
535 |
10.59 |
02:07 م |
643 |
10.59 |
02:07 م |
250 |
10.58 |
02:07 م |
36,040 |
10.5 |
02:07 م |
13,394 |
10.52 |
02:07 م |
102 |
10.52 |
02:07 م |
4,476 |
10.59 |
02:07 م |
1,500 |
10.58 |
02:07 م |
700 |
10.57 |
02:07 م |
1,200 |
10.56 |
02:07 م |
2,000 |
10.56 |
02:07 م |
124 |
10.55 |
02:07 م |
1 |
10.55 |
02:06 م |
675 |
10.55 |
02:06 م |
400 |
10.52 |
02:06 م |
15,501 |
10.52 |
02:06 م |
603 |
10.51 |
02:05 م |
1,000 |
10.5 |
02:05 م |
4,499 |
10.52 |
02:05 م |
2,000 |
10.52 |
02:04 م |
1,000 |
10.52 |
02:04 م |
2,000 |
10.52 |
02:04 م |
2,000 |
10.5 |
02:03 م |
5,000 |
10.5 |
02:03 م |
4,000 |
10.5 |
02:03 م |
9,500 |
10.5 |
02:03 م |
500 |
10.51 |
02:02 م |
2,000 |
10.5 |
02:02 م |
6,270 |
10.5 |
02:01 م |
5,000 |
10.5 |
02:01 م |
500 |
10.5 |
02:01 م |
152 |
10.5 |
02:01 م |
2,857 |
10.5 |
02:01 م |
999 |
10.5 |
02:01 م |
5,000 |
10.5 |
02:01 م |
2,661 |
10.5 |
02:01 م |
1,000 |
10.5 |
02:01 م |
100 |
10.5 |
02:01 م |
966 |
10.49 |
02:01 م |
1,200 |
10.49 |
02:01 م |
5,000 |
10.49 |
02:01 م |
5,000 |
10.48 |
02:01 م |
1,000 |
10.48 |
02:01 م |
500 |
10.48 |
02:01 م |
1,950 |
10.47 |
02:01 م |
500 |
10.46 |
02:01 م |
429 |
10.45 |
02:01 م |
2,100 |
10.4 |
02:01 م |
666 |
10.4 |
02:01 م |
750 |
10.4 |
02:01 م |
1,500 |
10.39 |
02:01 م |
1,000 |
10.32 |
02:00 م |
1,000 |
10.32 |
02:00 م |
2,000 |
10.32 |
01:59 م |
5,119 |
10.31 |
01:58 م |
100 |
10.31 |
01:58 م |
1,500 |
10.31 |
01:58 م |
1,781 |
10.31 |
01:57 م |
500 |
10.31 |
01:57 م |
2,719 |
10.31 |
01:57 م |
1,855 |
10.3 |
01:57 م |
145 |
10.3 |
01:56 م |
130 |
10.3 |
01:56 م |
1,000 |
10.3 |
01:56 م |
825 |
10.3 |
01:56 م |
3,175 |
10.3 |
01:55 م |
5,725 |
10.3 |
01:55 م |
375 |
10.3 |
01:54 م |
2,000 |
10.31 |
01:54 م |
1,000 |
10.31 |
01:54 م |
400 |
10.32 |
01:54 م |
5,000 |
10.32 |
01:54 م |
1,000 |
10.33 |
01:54 م |
90 |
10.35 |
01:54 م |
891 |
10.35 |
01:54 م |
135 |
10.35 |
01:52 م |
4 |
10.35 |
01:51 م |
770 |
10.35 |
01:50 م |
100 |
10.35 |
01:50 م |
3,667 |
10.35 |
01:50 م |
5,782 |
10.36 |
01:49 م |
1,000 |
10.36 |
01:49 م |
128 |
10.36 |
01:48 م |
1,000 |
10.36 |
01:47 م |
12,090 |
10.36 |
01:47 م |
2,910 |
10.36 |
01:41 م |
30 |
10.4 |
01:41 م |
694 |
10.36 |
01:41 م |
80 |
10.36 |
01:41 م |
1,316 |
10.36 |
01:40 م |
1,333 |
10.35 |
01:40 م |
22 |
10.36 |
01:40 م |
1,000 |
10.36 |
01:40 م |
1,000 |
10.36 |
01:40 م |
162 |
10.39 |
01:37 م |
1,131 |
10.39 |
01:37 م |
48 |
10.4 |
01:36 م |
425 |
10.39 |
01:36 م |
58 |
10.4 |
01:35 م |
1,112 |
10.4 |
01:32 م |
1,000 |
10.4 |
01:31 م |
27 |
10.4 |
01:31 م |
43 |
10.4 |
01:30 م |
2,066 |
10.4 |
01:30 م |
494 |
10.41 |
01:30 م |
167 |
10.42 |
01:30 م |
993 |
10.42 |
01:30 م |
50 |
10.45 |
01:29 م |
17,273 |
10.5 |
01:29 م |
20,000 |
10.5 |
01:29 م |
5,000 |
10.5 |
01:29 م |
100 |
10.5 |
01:29 م |
20,871 |
10.5 |
01:29 م |
1,869 |
10.5 |
01:29 م |
800 |
10.49 |
01:29 م |
11,800 |
10.49 |
01:29 م |
5,900 |
10.48 |
01:29 م |
1,199 |
10.48 |
01:29 م |
400 |
10.45 |
01:28 م |
2,000 |
10.45 |
01:27 م |
50 |
10.45 |
01:26 م |
6 |
10.42 |
01:23 م |
1,900 |
10.4 |
01:22 م |
3,200 |
10.49 |
01:22 م |
1,000 |
10.4 |
01:22 م |
8,288 |
10.4 |
01:22 م |
3,000 |
10.41 |
01:22 م |
10,000 |
10.41 |
01:22 م |
264 |
10.41 |
01:21 م |
2,000 |
10.41 |
01:21 م |
2,000 |
10.4 |
01:21 م |
2,000 |
10.4 |
01:21 م |
127 |
10.39 |
01:20 م |
200 |
10.4 |
01:19 م |
1,000 |
10.4 |
01:19 م |
1,000 |
10.4 |
01:18 م |
2,000 |
10.39 |
01:18 م |
4,000 |
10.4 |
01:17 م |
101 |
10.4 |
01:17 م |
155 |
10.39 |
01:17 م |
4,845 |
10.39 |
01:17 م |
500 |
10.39 |
01:17 م |
115 |
10.39 |
01:17 م |
5,147 |
10.4 |
01:17 م |
2,200 |
10.4 |
01:17 م |
1,000 |
10.41 |
01:17 م |
320 |
10.42 |
01:17 م |
2,654 |
10.42 |
01:16 م |
2,346 |
10.42 |
01:16 م |
8,000 |
10.42 |
01:16 م |
1,500 |
10.42 |
01:16 م |
1,892 |
10.42 |
01:16 م |
1,000 |
10.42 |
01:16 م |
37 |
10.43 |
01:16 م |
2,000 |
10.43 |
01:16 م |
7,000 |
10.43 |
01:16 م |
200 |
10.44 |
01:16 م |
5,952 |
10.44 |
01:16 م |
2,500 |
10.45 |
01:15 م |
500 |
10.45 |
01:15 م |
1,131 |
10.5 |
01:14 م |
2,000 |
10.45 |
01:14 م |
1,011 |
10.44 |
01:14 م |
1,000 |
10.45 |
01:14 م |
2,000 |
10.45 |
01:12 م |
1,000 |
10.45 |
01:12 م |
500 |
10.45 |
01:11 م |
1,000 |
10.45 |
01:11 م |
500 |
10.45 |
01:10 م |
3,037 |
10.44 |
01:10 م |
1,763 |
10.45 |
01:10 م |
200 |
10.45 |
01:06 م |
71 |
10.45 |
01:06 م |
1,093 |
10.45 |
01:06 م |
5,000 |
10.45 |
01:05 م |
2,933 |
10.45 |
01:05 م |
2,000 |
10.45 |
01:02 م |
2,140 |
10.45 |
01:02 م |
1,950 |
10.46 |
01:01 م |
511 |
10.5 |
01:01 م |
1,734 |
10.5 |
01:01 م |
1,266 |
10.5 |
01:01 م |
1,000 |
10.5 |
01:01 م |
3,000 |
10.5 |
12:59 م |
8,000 |
10.5 |
12:59 م |
3,000 |
10.49 |
12:58 م |
285 |
10.44 |
12:58 م |
15,480 |
10.5 |
12:58 م |
500 |
10.51 |
12:58 م |
5,000 |
10.5 |
12:58 م |
500 |
10.5 |
12:58 م |
50,000 |
10.5 |
12:58 م |
18,500 |
10.52 |
12:58 م |
500 |
10.53 |
12:58 م |
1,477 |
10.53 |
12:56 م |
1,000 |
10.53 |
12:56 م |
1,800 |
10.54 |
12:56 م |
200 |
10.54 |
12:55 م |
5,000 |
10.53 |
12:55 م |
1,143 |
10.53 |
12:54 م |
1,362 |
10.53 |
12:54 م |
638 |
10.53 |
12:53 م |
1,000 |
10.53 |
12:50 م |
3 |
10.53 |
12:50 م |
5,359 |
10.53 |
12:48 م |
2,800 |
10.53 |
12:48 م |
669 |
10.6 |
12:48 م |
1,666 |
10.59 |
12:48 م |
3,165 |
10.55 |
12:48 م |
3,000 |
10.55 |
12:47 م |
835 |
10.55 |
12:47 م |
1,500 |
10.52 |
12:46 م |
96 |
10.5 |
12:46 م |
5,000 |
10.5 |
12:46 م |
3,000 |
10.5 |
12:46 م |
3,057 |
10.5 |
12:46 م |
6 |
10.5 |
12:46 م |
950 |
10.44 |
12:44 م |
1,255 |
10.44 |
12:44 م |
545 |
10.48 |
12:44 م |
200 |
10.49 |
12:43 م |
1,000 |
10.49 |
12:42 م |
488 |
10.5 |
12:42 م |
319 |
10.5 |
12:40 م |
3,000 |
10.52 |
12:40 م |
1,500 |
10.52 |
12:40 م |
1 |
10.6 |
12:38 م |
1,960 |
10.51 |
12:38 م |
40 |
10.52 |
12:36 م |
1,000 |
10.52 |
12:35 م |
1,000 |
10.52 |
12:34 م |
11,759 |
10.6 |
12:34 م |
807 |
10.6 |
12:33 م |
2,000 |
10.6 |
12:33 م |
4,000 |
10.6 |
12:33 م |
49 |
10.59 |
12:33 م |
5,385 |
10.57 |
12:33 م |
1,998 |
10.5 |
12:33 م |
2 |
10.5 |
12:33 م |
98 |
10.5 |
12:33 م |
300 |
10.52 |
12:33 م |
4,602 |
10.52 |
12:31 م |
2,398 |
10.52 |
12:31 م |
15,502 |
10.52 |
12:29 م |
951 |
10.59 |
12:29 م |
498 |
10.52 |
12:28 م |
90,000 |
10.51 |
12:27 م |
2,195 |
10.5 |
12:27 م |
5,000 |
10.5 |
12:26 م |
2,805 |
10.5 |
12:25 م |
1,374 |
10.5 |
12:25 م |
300 |
10.5 |
12:25 م |
1,000 |
10.51 |
12:25 م |
890 |
10.52 |
12:23 م |
400 |
10.6 |
12:22 م |
2,036 |
10.6 |
12:22 م |
500 |
10.6 |
12:22 م |
10,000 |
10.6 |
12:22 م |
4,970 |
10.6 |
12:22 م |
2,494 |
10.6 |
12:21 م |
18 |
10.51 |
12:21 م |
6 |
10.6 |
12:21 م |
3,000 |
10.6 |
12:21 م |
4,500 |
10.6 |
12:20 م |
200 |
10.66 |
12:20 م |
1,302 |
10.66 |
12:20 م |
1,818 |
10.65 |
12:20 م |
1,880 |
10.65 |
12:19 م |
5,000 |
10.64 |
12:18 م |
120 |
10.65 |
12:18 م |
1,500 |
10.65 |
12:18 م |
100 |
10.65 |
12:18 م |
50 |
10.65 |
12:18 م |
155 |
10.65 |
12:18 م |
2,000 |
10.64 |
12:18 م |
2,000 |
10.63 |
12:18 م |
4,075 |
10.63 |
12:17 م |
500 |
10.6 |
12:17 م |
1,000 |
10.6 |
12:17 م |
4,936 |
10.63 |
12:17 م |
2,000 |
10.62 |
12:17 م |
7,400 |
10.62 |
12:17 م |
2,000 |
10.61 |
12:17 م |
1,210 |
10.6 |
12:17 م |
137 |
10.6 |
12:17 م |
317 |
10.6 |
12:17 م |
2,000 |
10.59 |
12:16 م |
613 |
10.6 |
12:16 م |
2,000 |
10.6 |
12:16 م |
399 |
10.6 |
12:16 م |
1,749 |
10.58 |
12:16 م |
5,392 |
10.5 |
12:16 م |
17,900 |
10.51 |
12:16 م |
2,000 |
10.51 |
12:16 م |
5,000 |
10.51 |
12:16 م |
1,247 |
10.52 |
12:16 م |
7,461 |
10.55 |
12:15 م |
2,000 |
10.55 |
12:15 م |
39 |
10.55 |
12:15 م |
500 |
10.54 |
12:15 م |
71 |
10.55 |
12:14 م |
2,000 |
10.55 |
12:13 م |
2,238 |
10.55 |
12:13 م |
3,736 |
10.58 |
12:12 م |
4,515 |
10.58 |
12:12 م |
658 |
10.55 |
12:12 م |
33 |
10.55 |
12:12 م |
1,960 |
10.51 |
12:12 م |
1,900 |
10.51 |
12:12 م |
2,000 |
10.51 |
12:11 م |
1,000 |
10.5 |
12:11 م |
815 |
10.48 |
12:11 م |
89 |
10.48 |
12:11 م |
4,889 |
10.47 |
12:10 م |
20 |
10.47 |
12:10 م |
485 |
10.44 |
12:10 م |
4,000 |
10.43 |
12:10 م |
1,000 |
10.43 |
12:09 م |
2,000 |
10.44 |
12:09 م |
2,515 |
10.44 |
12:08 م |
866 |
10.48 |
12:03 م |
45 |
10.48 |
12:02 م |
100 |
10.51 |
12:01 م |
2,238 |
10.42 |
12:01 م |
112 |
10.42 |
12:00 م |
1,000 |
10.51 |
11:59 ص |
9,888 |
10.42 |
11:59 ص |
1,000 |
10.43 |
11:59 ص |
63 |
10.43 |
11:59 ص |
2,000 |
10.44 |
11:59 ص |
1,000 |
10.45 |
11:59 ص |
250 |
10.46 |
11:59 ص |
1,000 |
10.47 |
11:59 ص |
2,799 |
10.47 |
11:59 ص |
130 |
10.47 |
11:59 ص |
400 |
10.48 |
11:59 ص |
500 |
10.51 |
11:59 ص |
970 |
10.51 |
11:59 ص |
2 |
10.55 |
11:59 ص |
1,000 |
10.51 |
11:59 ص |
9,000 |
10.52 |
11:58 ص |
4,866 |
10.55 |
11:58 ص |
134 |
10.55 |
11:58 ص |
1,000 |
10.59 |
11:57 ص |
183 |
10.6 |
11:57 ص |
453 |
10.6 |
11:57 ص |
2,364 |
10.6 |
11:54 ص |
826 |
10.6 |
11:53 ص |
1,649 |
10.6 |
11:53 ص |
47 |
10.62 |
11:53 ص |
6,525 |
10.6 |
11:53 ص |
1,907 |
10.6 |
11:53 ص |
500 |
10.63 |
11:52 ص |
455 |
10.6 |
11:52 ص |
1,000 |
10.6 |
11:52 ص |
100 |
10.6 |
11:52 ص |
34 |
10.6 |
11:52 ص |
1,403 |
10.6 |
11:50 ص |
3 |
10.6 |
11:49 ص |
1 |
10.6 |
11:49 ص |
910 |
10.5 |
11:48 ص |
93 |
10.6 |
11:48 ص |
1,988 |
10.47 |
11:48 ص |
83 |
10.47 |
11:48 ص |
500 |
10.47 |
11:48 ص |
450 |
10.5 |
11:48 ص |
3,000 |
10.52 |
11:45 ص |
550 |
10.5 |
11:45 ص |
950 |
10.5 |
11:45 ص |
1,000 |
10.5 |
11:45 ص |
2,000 |
10.5 |
11:45 ص |
169 |
10.51 |
11:45 ص |
1,146 |
10.51 |
11:44 ص |
3,354 |
10.51 |
11:44 ص |
2,000 |
10.51 |
11:44 ص |
3,723 |
10.53 |
11:44 ص |
923 |
10.55 |
11:44 ص |
77 |
10.55 |
11:44 ص |
1,177 |
10.58 |
11:44 ص |
79 |
10.6 |
11:43 ص |
2,043 |
10.58 |
11:42 ص |
725 |
10.65 |
11:42 ص |
14,780 |
10.58 |
11:42 ص |
439 |
10.58 |
11:42 ص |
100 |
10.64 |
11:42 ص |
635 |
10.64 |
11:41 ص |
455 |
10.64 |
11:41 ص |
40 |
10.65 |
11:40 ص |
611 |
10.56 |
11:40 ص |
3,420 |
10.65 |
11:40 ص |
65 |
10.6 |
11:40 ص |
5,000 |
10.6 |
11:40 ص |
264 |
10.59 |
11:40 ص |
1,251 |
10.59 |
11:39 ص |
1,307 |
10.59 |
11:39 ص |
250 |
10.58 |
11:39 ص |
1,443 |
10.58 |
11:39 ص |
8,432 |
10.58 |
11:38 ص |
125 |
10.58 |
11:37 ص |
749 |
10.55 |
11:37 ص |
800 |
10.54 |
11:37 ص |
500 |
10.53 |
11:37 ص |
777 |
10.53 |
11:37 ص |
100 |
10.52 |
11:37 ص |
818 |
10.59 |
11:37 ص |
1,000 |
10.55 |
11:36 ص |
220 |
10.51 |
11:36 ص |
1,980 |
10.51 |
11:36 ص |
3,020 |
10.51 |
11:36 ص |
1,980 |
10.51 |
11:35 ص |
1,000 |
10.51 |
11:35 ص |
2,020 |
10.51 |
11:35 ص |
5,000 |
10.51 |
11:35 ص |
500 |
10.52 |
11:35 ص |
3,000 |
10.52 |
11:35 ص |
250 |
10.53 |
11:35 ص |
900 |
10.53 |
11:35 ص |
6,000 |
10.55 |
11:35 ص |
180 |
10.55 |
11:35 ص |
961 |
10.55 |
11:35 ص |
39 |
10.56 |
11:35 ص |
11 |
10.59 |
11:33 ص |
2,000 |
10.6 |
11:33 ص |
5,150 |
10.6 |
11:33 ص |
4,850 |
10.6 |
11:33 ص |
1,000 |
10.62 |
11:33 ص |
150 |
10.62 |
11:33 ص |
4,547 |
10.69 |
11:33 ص |
10,000 |
10.69 |
11:33 ص |
453 |
10.68 |
11:33 ص |
1,000 |
10.63 |
11:32 ص |
47 |
10.68 |
11:31 ص |
1,000 |
10.63 |
11:31 ص |
300 |
10.62 |
11:30 ص |
500 |
10.69 |
11:30 ص |
2,545 |
10.7 |
11:30 ص |
6,614 |
10.7 |
11:30 ص |
1,066 |
10.65 |
11:30 ص |
1,000 |
10.65 |
11:30 ص |
1,500 |
10.65 |
11:30 ص |
14,000 |
10.65 |
11:30 ص |
6,078 |
10.65 |
11:30 ص |
1,500 |
10.66 |
11:30 ص |
722 |
10.67 |
11:30 ص |
800 |
10.67 |
11:30 ص |
201 |
10.7 |
11:30 ص |
399 |
10.7 |
11:30 ص |
200 |
10.7 |
11:30 ص |
200 |
10.7 |
11:30 ص |
2,000 |
10.69 |
11:30 ص |
1,500 |
10.69 |
11:30 ص |
500 |
10.69 |
11:30 ص |
88 |
10.67 |
11:30 ص |
950 |
10.68 |
11:30 ص |
50 |
10.68 |
11:29 ص |
500 |
10.67 |
11:29 ص |
810 |
10.67 |
11:29 ص |
600 |
10.66 |
11:29 ص |
50 |
10.67 |
11:28 ص |
10 |
10.66 |
11:28 ص |
117 |
10.66 |
11:28 ص |
175 |
10.66 |
11:28 ص |
1,000 |
10.66 |
11:27 ص |
3,116 |
10.66 |
11:27 ص |
1,100 |
10.66 |
11:27 ص |
1,406 |
10.66 |
11:27 ص |
1,425 |
10.66 |
11:27 ص |
4,000 |
10.66 |
11:27 ص |
3,000 |
10.66 |
11:26 ص |
5,812 |
10.66 |
11:26 ص |
4,300 |
10.67 |
11:26 ص |
700 |
10.67 |
11:26 ص |
200 |
10.67 |
11:26 ص |
100 |
10.69 |
11:26 ص |
18,409 |
10.7 |
11:26 ص |
1,591 |
10.7 |
11:26 ص |
409 |
10.7 |
11:26 ص |
200 |
10.7 |
11:26 ص |
1,700 |
10.7 |
11:26 ص |
100 |
10.7 |
11:26 ص |
465 |
10.71 |
11:25 ص |
100 |
10.7 |
11:25 ص |
2,000 |
10.7 |
11:25 ص |
7,237 |
10.7 |
11:25 ص |
1,950 |
10.7 |
11:25 ص |
20,000 |
10.7 |
11:25 ص |
992 |
10.7 |
11:25 ص |
9,000 |
10.7 |
11:25 ص |
1,000 |
10.71 |
11:25 ص |
1,000 |
10.71 |
11:25 ص |
2,098 |
10.71 |
11:25 ص |
2,000 |
10.71 |
11:25 ص |
150 |
10.71 |
11:25 ص |
700 |
10.72 |
11:25 ص |
300 |
10.72 |
11:25 ص |
100 |
10.71 |
11:25 ص |
52 |
10.71 |
11:25 ص |
600 |
10.71 |
11:25 ص |
2,000 |
10.71 |
11:24 ص |
1,650 |
10.71 |
11:24 ص |
1,350 |
10.71 |
11:24 ص |
6,312 |
10.7 |
11:24 ص |
50 |
10.7 |
11:24 ص |
482 |
10.7 |
11:24 ص |
3,156 |
10.7 |
11:24 ص |
6,678 |
10.7 |
11:24 ص |
10,000 |
10.69 |
11:24 ص |
3,500 |
10.7 |
11:24 ص |
3,000 |
10.66 |
11:24 ص |
2,000 |
10.67 |
11:24 ص |
6,171 |
10.7 |
11:24 ص |
650 |
10.71 |
11:24 ص |
350 |
10.71 |
11:24 ص |
150 |
10.71 |
11:23 ص |
200 |
10.71 |
11:23 ص |
50 |
10.71 |
11:23 ص |
3,000 |
10.7 |
11:23 ص |
632 |
10.7 |
11:23 ص |
10,197 |
10.7 |
11:23 ص |
195 |
10.7 |
11:23 ص |
9,608 |
10.7 |
11:23 ص |
10,392 |
10.7 |
11:23 ص |
5,000 |
10.7 |
11:23 ص |
14,608 |
10.7 |
11:23 ص |
200 |
10.7 |
11:23 ص |
18,800 |
10.7 |
11:23 ص |
200 |
10.7 |
11:23 ص |
16,192 |
10.7 |
11:23 ص |
13,808 |
10.7 |
11:23 ص |
2,000 |
10.7 |
11:23 ص |
500 |
10.7 |
11:23 ص |
2,000 |
10.7 |
11:23 ص |
1,692 |
10.7 |
11:23 ص |
34 |
10.7 |
11:23 ص |
741 |
10.7 |
11:23 ص |
259 |
10.67 |
11:23 ص |
1,000 |
10.67 |
11:23 ص |
186 |
10.7 |
11:23 ص |
7,347 |
10.7 |
11:23 ص |
1,000 |
10.7 |
11:23 ص |
10,000 |
10.7 |
11:23 ص |
2,000 |
10.7 |
11:23 ص |
29,653 |
10.7 |
11:23 ص |
1,357 |
10.66 |
11:23 ص |
347 |
10.71 |
11:23 ص |
550 |
10.71 |
11:23 ص |
5,000 |
10.71 |
11:23 ص |
200 |
10.7 |
11:23 ص |
1,000 |
10.7 |
11:23 ص |
5,000 |
10.7 |
11:23 ص |
17,903 |
10.7 |
11:22 ص |
5,000 |
10.7 |
11:22 ص |
5,000 |
10.7 |
11:22 ص |
1,000 |
10.7 |
11:22 ص |
11,097 |
10.7 |
11:22 ص |
2,450 |
10.7 |
11:22 ص |
750 |
10.71 |
11:22 ص |
50 |
10.71 |
11:22 ص |
14,500 |
10.74 |
11:22 ص |
500 |
10.73 |
11:22 ص |
1,200 |
10.71 |
11:22 ص |
1,500 |
10.74 |
11:22 ص |
500 |
10.72 |
11:22 ص |
1,000 |
10.71 |
11:22 ص |
5,000 |
10.71 |
11:22 ص |
2,000 |
10.71 |
11:22 ص |
100 |
10.7 |
11:22 ص |
853 |
10.7 |
11:22 ص |
500 |
10.69 |
11:22 ص |
8,992 |
10.65 |
11:22 ص |
455 |
10.66 |
11:22 ص |
480 |
10.7 |
11:22 ص |
300 |
10.7 |
11:22 ص |
1,933 |
10.7 |
11:22 ص |
500 |
10.7 |
11:22 ص |
8,000 |
10.7 |
11:22 ص |
5,000 |
10.7 |
11:22 ص |
2,500 |
10.7 |
11:22 ص |
1,287 |
10.7 |
11:22 ص |
712 |
10.7 |
11:22 ص |
2,288 |
10.69 |
11:22 ص |
2,712 |
10.69 |
11:22 ص |
700 |
10.69 |
11:22 ص |
3,000 |
10.68 |
11:22 ص |
3,000 |
10.68 |
11:22 ص |
1,400 |
10.67 |
11:22 ص |
800 |
10.66 |
11:22 ص |
1,000 |
10.66 |
11:22 ص |
5,000 |
10.66 |
11:22 ص |
700 |
10.66 |
11:22 ص |
1,688 |
10.66 |
11:21 ص |
4,930 |
10.65 |
11:21 ص |
70 |
10.65 |
11:21 ص |
1,312 |
10.66 |
11:21 ص |
8,688 |
10.65 |
11:21 ص |
1,312 |
10.65 |
11:21 ص |
4,500 |
10.65 |
11:21 ص |
10,000 |
10.6 |
11:21 ص |
500 |
10.65 |
11:21 ص |
4,000 |
10.65 |
11:21 ص |
500 |
10.65 |
11:21 ص |
2,000 |
10.6 |
11:21 ص |
1,001 |
10.6 |
11:21 ص |
100 |
10.6 |
11:21 ص |
1,500 |
10.6 |
11:21 ص |
933 |
10.6 |
11:21 ص |
10,000 |
10.6 |
11:21 ص |
4,000 |
10.6 |
11:21 ص |
500 |
10.6 |
11:21 ص |
5,000 |
10.6 |
11:21 ص |
1,333 |
10.6 |
11:21 ص |
1,000 |
10.6 |
11:21 ص |
13,333 |
10.59 |
11:21 ص |
50,000 |
10.59 |
11:21 ص |
3,200 |
10.59 |
11:21 ص |
6,000 |
10.59 |
11:21 ص |
10,000 |
10.58 |
11:21 ص |
5,000 |
10.57 |
11:21 ص |
200 |
10.56 |
11:21 ص |
200 |
10.55 |
11:21 ص |
1,000 |
10.55 |
11:21 ص |
5,000 |
10.55 |
11:21 ص |
590 |
10.55 |
11:21 ص |
2,000 |
10.55 |
11:21 ص |
825 |
10.55 |
11:21 ص |
500 |
10.55 |
11:21 ص |
300 |
10.55 |
11:21 ص |
2,500 |
10.55 |
11:21 ص |
2,500 |
10.55 |
11:21 ص |
1,000 |
10.55 |
11:21 ص |
4,834 |
10.54 |
11:21 ص |
5,166 |
10.54 |
11:21 ص |
2,034 |
10.54 |
11:21 ص |
1,800 |
10.53 |
11:21 ص |
1,000 |
10.53 |
11:21 ص |
84 |
10.5 |
11:21 ص |
5,000 |
10.5 |
11:21 ص |
3,814 |
10.5 |
11:21 ص |
1,612 |
10.5 |
11:21 ص |
500 |
10.5 |
11:21 ص |
1,000 |
10.5 |
11:21 ص |
800 |
10.5 |
11:21 ص |
1,000 |
10.5 |
11:21 ص |
681 |
10.5 |
11:21 ص |
200 |
10.5 |
11:21 ص |
250 |
10.5 |
11:21 ص |
1,800 |
10.5 |
11:21 ص |
50 |
10.5 |
11:21 ص |
438 |
10.5 |
11:21 ص |
1,000 |
10.5 |
11:21 ص |
1,000 |
10.5 |
11:21 ص |
20,000 |
10.5 |
11:21 ص |
500 |
10.5 |
11:21 ص |
5,000 |
10.5 |
11:21 ص |
6,666 |
10.5 |
11:21 ص |
2,000 |
10.49 |
11:21 ص |
10,000 |
10.49 |
11:21 ص |
3,008 |
10.49 |
11:21 ص |
350 |
10.49 |
11:21 ص |
10 |
10.48 |
11:21 ص |
10,000 |
10.48 |
11:21 ص |
3,049 |
10.47 |
11:21 ص |
1,250 |
10.47 |
11:21 ص |
828 |
10.46 |
11:21 ص |
2,500 |
10.45 |
11:21 ص |
12,590 |
10.45 |
11:21 ص |
5,000 |
10.45 |
11:21 ص |
50 |
10.45 |
11:21 ص |
10,000 |
10.43 |
11:21 ص |
100 |
10.4 |
11:21 ص |
2,000 |
10.4 |
11:21 ص |
35 |
10.4 |
11:21 ص |
601 |
10.4 |
11:20 ص |
10,000 |
10.4 |
11:20 ص |
1,112 |
10.38 |
11:20 ص |
1,788 |
10.39 |
11:19 ص |
2,000 |
10.4 |
11:19 ص |
200 |
10.39 |
11:18 ص |
2,000 |
10.4 |
11:18 ص |
3,000 |
10.39 |
11:18 ص |
4,000 |
10.39 |
11:18 ص |
1,000 |
10.38 |
11:17 ص |
108 |
10.4 |
11:17 ص |
892 |
10.4 |
11:17 ص |
291 |
10.4 |
11:17 ص |
1,000 |
10.39 |
11:17 ص |
500 |
10.36 |
11:17 ص |
25 |
10.35 |
11:17 ص |
620 |
10.35 |
11:16 ص |
320 |
10.33 |
11:16 ص |
49 |
10.33 |
11:16 ص |
4,065 |
10.33 |
11:16 ص |
640 |
10.34 |
11:16 ص |
860 |
10.34 |
11:15 ص |
206 |
10.34 |
11:14 ص |
22 |
10.34 |
11:14 ص |
635 |
10.34 |
11:14 ص |
865 |
10.34 |
11:14 ص |
46 |
10.35 |
11:14 ص |
30 |
10.35 |
11:13 ص |
603 |
10.35 |
11:13 ص |
635 |
10.34 |
11:13 ص |
4,057 |
10.35 |
11:13 ص |
310 |
10.36 |
11:12 ص |
690 |
10.36 |
11:12 ص |
325 |
10.37 |
11:12 ص |
675 |
10.37 |
11:12 ص |
1,321 |
10.37 |
11:11 ص |
1,200 |
10.37 |
11:11 ص |
3,800 |
10.38 |
11:11 ص |
935 |
10.4 |
11:11 ص |
25 |
10.4 |
11:10 ص |
200 |
10.38 |
11:10 ص |
1,001 |
10.37 |
11:10 ص |
1,000 |
10.37 |
11:09 ص |
200 |
10.36 |
11:09 ص |
1,300 |
10.36 |
11:09 ص |
200 |
10.36 |
11:09 ص |
1,186 |
10.5 |
11:09 ص |
3,000 |
10.5 |
11:09 ص |
6,256 |
10.5 |
11:09 ص |
2,500 |
10.49 |
11:09 ص |
3,000 |
10.49 |
11:09 ص |
9,500 |
10.49 |
11:09 ص |
2,200 |
10.49 |
11:09 ص |
500 |
10.49 |
11:09 ص |
20,000 |
10.49 |
11:09 ص |
5,000 |
10.49 |
11:09 ص |
5,000 |
10.48 |
11:09 ص |
6,000 |
10.48 |
11:09 ص |
2,000 |
10.47 |
11:09 ص |
10,000 |
10.45 |
11:09 ص |
3,969 |
10.45 |
11:09 ص |
189 |
10.44 |
11:09 ص |
5,000 |
10.44 |
11:09 ص |
10,000 |
10.4 |
11:09 ص |
4,700 |
10.4 |
11:08 ص |
300 |
10.4 |
11:07 ص |
250 |
10.45 |
11:06 ص |
84 |
10.31 |
11:06 ص |
500 |
10.49 |
11:06 ص |
500 |
10.49 |
11:06 ص |
3,744 |
10.5 |
11:06 ص |
4,000 |
10.5 |
11:06 ص |
20,000 |
10.5 |
11:06 ص |
2,000 |
10.5 |
11:05 ص |
5,781 |
10.5 |
11:05 ص |
10,000 |
10.5 |
11:05 ص |
10,000 |
10.5 |
11:05 ص |
700 |
10.5 |
11:05 ص |
700 |
10.5 |
11:05 ص |
5,000 |
10.5 |
11:05 ص |
1,000 |
10.5 |
11:05 ص |
4,000 |
10.5 |
11:05 ص |
2,000 |
10.5 |
11:05 ص |
1,000 |
10.5 |
11:05 ص |
2,813 |
10.5 |
11:05 ص |
1,348 |
10.5 |
11:05 ص |
2,000 |
10.5 |
11:05 ص |
1,000 |
10.5 |
11:05 ص |
1,000 |
10.5 |
11:05 ص |
1,000 |
10.5 |
11:05 ص |
300 |
10.5 |
11:05 ص |
30 |
10.5 |
11:05 ص |
5,000 |
10.5 |
11:05 ص |
6,946 |
10.5 |
11:05 ص |
10,000 |
10.5 |
11:05 ص |
7,000 |
10.5 |
11:05 ص |
2,666 |
10.5 |
11:05 ص |
700 |
10.5 |
11:05 ص |
11,996 |
10.5 |
11:05 ص |
1,000 |
10.5 |
11:05 ص |
2,000 |
10.5 |
11:05 ص |
15,000 |
10.5 |
11:05 ص |
1,000 |
10.5 |
11:05 ص |
8,932 |
10.5 |
11:05 ص |
20,579 |
10.49 |
11:05 ص |
2,000 |
10.49 |
11:05 ص |
10,000 |
10.49 |
11:05 ص |
7,200 |
10.49 |
11:05 ص |
4,000 |
10.49 |
11:05 ص |
3,000 |
10.49 |
11:05 ص |
10,000 |
10.49 |
11:05 ص |
10,000 |
10.48 |
11:05 ص |
167 |
10.48 |
11:05 ص |
160 |
10.48 |
11:05 ص |
5,000 |
10.48 |
11:05 ص |
3,000 |
10.48 |
11:05 ص |
300 |
10.48 |
11:05 ص |
1,000 |
10.47 |
11:05 ص |
10,000 |
10.47 |
11:05 ص |
2,000 |
10.47 |
11:05 ص |
1,000 |
10.45 |
11:05 ص |
200 |
10.45 |
11:05 ص |
3,000 |
10.45 |
11:05 ص |
1,000 |
10.45 |
11:05 ص |
5,000 |
10.44 |
11:05 ص |
166 |
10.4 |
11:05 ص |
200 |
10.4 |
11:05 ص |
1,500 |
10.4 |
11:05 ص |
200 |
10.4 |
11:05 ص |
3,000 |
10.4 |
11:05 ص |
10,000 |
10.39 |
11:05 ص |
10,000 |
10.39 |
11:05 ص |
1,106 |
10.39 |
11:05 ص |
10 |
10.39 |
11:05 ص |
2,500 |
10.38 |
11:05 ص |
1,000 |
10.38 |
11:05 ص |
6,666 |
10.38 |
11:05 ص |
3,000 |
10.38 |
11:05 ص |
370 |
10.38 |
11:05 ص |
100 |
10.38 |
11:05 ص |
3,576 |
10.37 |
11:05 ص |
1,000 |
10.37 |
11:05 ص |
2,600 |
10.35 |
11:05 ص |
344 |
10.35 |
11:05 ص |
1,500 |
10.35 |
11:05 ص |
900 |
10.34 |
11:05 ص |
1,333 |
10.3 |
11:05 ص |
200 |
10.34 |
11:05 ص |
1,000 |
10.34 |
11:04 ص |
4,052 |
10.3 |
11:04 ص |
5,000 |
10.3 |
11:04 ص |
350 |
10.3 |
11:04 ص |
50 |
10.3 |
11:04 ص |
150 |
10.28 |
11:03 ص |
598 |
10.3 |
11:02 ص |
450 |
10.3 |
11:02 ص |
10,000 |
10.3 |
11:02 ص |
400 |
10.3 |
11:02 ص |
1,466 |
10.3 |
11:02 ص |
9,792 |
10.3 |
11:02 ص |
2,000 |
10.29 |
11:02 ص |
900 |
10.29 |
11:02 ص |
3,100 |
10.29 |
11:02 ص |
1,333 |
10.29 |
11:02 ص |
5,961 |
10.29 |
11:02 ص |
1,200 |
10.28 |
11:02 ص |
2,000 |
10.26 |
11:02 ص |
3,000 |
10.26 |
11:02 ص |
7,500 |
10.26 |
11:01 ص |
188 |
10.24 |
11:01 ص |
1,000 |
10.24 |
11:01 ص |
1,100 |
10.26 |
11:00 ص |
1,000 |
10.26 |
11:00 ص |
888 |
10.24 |
11:00 ص |
400 |
10.26 |
11:00 ص |
500 |
10.26 |
10:59 ص |
1,100 |
10.25 |
10:59 ص |
3,000 |
10.25 |
10:59 ص |
1,500 |
10.24 |
10:59 ص |
1,000 |
10.23 |
10:59 ص |
5,000 |
10.23 |
10:59 ص |
900 |
10.25 |
10:58 ص |
1,136 |
10.21 |
10:57 ص |
3,500 |
10.21 |
10:57 ص |
1,325 |
10.21 |
10:57 ص |
500 |
10.22 |
10:57 ص |
500 |
10.23 |
10:57 ص |
3,675 |
10.25 |
10:57 ص |
1,325 |
10.25 |
10:57 ص |
10,000 |
10.26 |
10:57 ص |
3,000 |
10.26 |
10:56 ص |
15,800 |
10.26 |
10:56 ص |
4,200 |
10.26 |
10:56 ص |
1,500 |
10.27 |
10:56 ص |
1,000 |
10.28 |
10:56 ص |
4,000 |
10.28 |
10:56 ص |
864 |
10.28 |
10:56 ص |
1,000 |
10.29 |
10:56 ص |
1,000 |
10.29 |
10:56 ص |
8,202 |
10.28 |
10:56 ص |
1,798 |
10.29 |
10:55 ص |
8 |
10.3 |
10:55 ص |
193 |
10.3 |
10:55 ص |
187 |
10.3 |
10:55 ص |
2,862 |
10.3 |
10:54 ص |
145 |
10.3 |
10:54 ص |
6,993 |
10.3 |
10:54 ص |
7 |
10.3 |
10:54 ص |
8,000 |
10.3 |
10:54 ص |
2,000 |
10.3 |
10:53 ص |
3,000 |
10.3 |
10:53 ص |
2,000 |
10.3 |
10:53 ص |
1,202 |
10.29 |
10:53 ص |
5,000 |
10.29 |
10:53 ص |
3,920 |
10.28 |
10:53 ص |
7,014 |
10.28 |
10:53 ص |
3,754 |
10.28 |
10:53 ص |
3,798 |
10.29 |
10:53 ص |
503 |
10.29 |
10:53 ص |
699 |
10.29 |
10:53 ص |
5,000 |
10.28 |
10:53 ص |
3,000 |
10.28 |
10:53 ص |
800 |
10.26 |
10:53 ص |
200 |
10.27 |
10:52 ص |
2,000 |
10.28 |
10:52 ص |
4,301 |
10.29 |
10:52 ص |
15,699 |
10.29 |
10:52 ص |
2,000 |
10.3 |
10:52 ص |
2,301 |
10.3 |
10:52 ص |
1,099 |
10.3 |
10:52 ص |
2,500 |
10.3 |
10:52 ص |
1,950 |
10.3 |
10:51 ص |
4,000 |
10.3 |
10:51 ص |
1,000 |
10.31 |
10:51 ص |
1,951 |
10.31 |
10:51 ص |
49 |
10.31 |
10:51 ص |
700 |
10.31 |
10:51 ص |
400 |
10.39 |
10:51 ص |
2,800 |
10.31 |
10:51 ص |
3,000 |
10.31 |
10:51 ص |
200 |
10.31 |
10:51 ص |
2,000 |
10.31 |
10:51 ص |
2,000 |
10.33 |
10:50 ص |
1,000 |
10.4 |
10:50 ص |
3,000 |
10.31 |
10:50 ص |
2,000 |
10.32 |
10:50 ص |
1,000 |
10.4 |
10:50 ص |
1,000 |
10.3 |
10:49 ص |
41,068 |
10.5 |
10:49 ص |
500 |
10.5 |
10:49 ص |
1,781 |
10.5 |
10:49 ص |
2,219 |
10.55 |
10:49 ص |
2,000 |
10.55 |
10:49 ص |
10,000 |
10.5 |
10:49 ص |
329 |
10.5 |
10:49 ص |
500 |
10.5 |
10:49 ص |
500 |
10.5 |
10:49 ص |
5,700 |
10.5 |
10:49 ص |
19,300 |
10.5 |
10:49 ص |
100 |
10.5 |
10:49 ص |
398 |
10.5 |
10:49 ص |
1,000 |
10.5 |
10:49 ص |
500 |
10.5 |
10:49 ص |
1,000 |
10.5 |
10:49 ص |
75 |
10.5 |
10:49 ص |
1,950 |
10.5 |
10:49 ص |
456 |
10.5 |
10:49 ص |
2,000 |
10.5 |
10:49 ص |
1,000 |
10.5 |
10:49 ص |
283 |
10.5 |
10:49 ص |
2,000 |
10.5 |
10:49 ص |
820 |
10.5 |
10:49 ص |
1,363 |
10.5 |
10:49 ص |
59 |
10.5 |
10:49 ص |
18,666 |
10.5 |
10:49 ص |
66 |
10.5 |
10:49 ص |
1,320 |
10.49 |
10:49 ص |
1,000 |
10.49 |
10:49 ص |
3,912 |
10.49 |
10:49 ص |
200 |
10.49 |
10:49 ص |
8,666 |
10.49 |
10:49 ص |
4,300 |
10.48 |
10:49 ص |
7,500 |
10.48 |
10:49 ص |
4,000 |
10.48 |
10:49 ص |
1,000 |
10.48 |
10:49 ص |
6,261 |
10.47 |
10:49 ص |
2,000 |
10.47 |
10:49 ص |
37,132 |
10.46 |
10:49 ص |
1,000 |
10.46 |
10:49 ص |
2,000 |
10.45 |
10:49 ص |
4,456 |
10.45 |
10:49 ص |
250 |
10.45 |
10:49 ص |
200 |
10.44 |
10:49 ص |
3,995 |
10.44 |
10:49 ص |
10,000 |
10.43 |
10:49 ص |
9,560 |
10.4 |
10:49 ص |
1,200 |
10.4 |
10:49 ص |
5,100 |
10.4 |
10:49 ص |
10,000 |
10.39 |
10:49 ص |
1,000 |
10.39 |
10:49 ص |
2,000 |
10.39 |
10:49 ص |
4,000 |
10.38 |
10:49 ص |
1,250 |
10.36 |
10:49 ص |
799 |
10.35 |
10:49 ص |
8,333 |
10.35 |
10:49 ص |
1,000 |
10.35 |
10:49 ص |
399 |
10.31 |
10:49 ص |
1,000 |
10.3 |
10:49 ص |
1,806 |
10.3 |
10:49 ص |
201 |
10.3 |
10:49 ص |
13,333 |
10.3 |
10:49 ص |
2,000 |
10.3 |
10:49 ص |
2,666 |
10.3 |
10:49 ص |
1,400 |
10.3 |
10:49 ص |
205 |
10.29 |
10:49 ص |
15,000 |
10.28 |
10:49 ص |
2,500 |
10.28 |
10:49 ص |
500 |
10.28 |
10:49 ص |
4,000 |
10.28 |
10:49 ص |
142 |
10.28 |
10:49 ص |
2,000 |
10.25 |
10:49 ص |
1,000 |
10.25 |
10:49 ص |
1,740 |
10.25 |
10:49 ص |
1,000 |
10.25 |
10:49 ص |
10,000 |
10.25 |
10:49 ص |
4,851 |
10.25 |
10:49 ص |
1,000 |
10.25 |
10:49 ص |
700 |
10.25 |
10:49 ص |
10,000 |
10.25 |
10:49 ص |
766 |
10.25 |
10:49 ص |
1,500 |
10.25 |
10:49 ص |
40 |
10.25 |
10:49 ص |
350 |
10.25 |
10:49 ص |
1,333 |
10.24 |
10:49 ص |
1,000 |
10.22 |
10:49 ص |
300 |
10.22 |
10:49 ص |
666 |
10.22 |
10:49 ص |
5,000 |
10.2 |
10:48 ص |
15,579 |
10.18 |
10:48 ص |
3,100 |
10.18 |
10:48 ص |
1,321 |
10.2 |
10:48 ص |
1,295 |
10.2 |
10:48 ص |
5,000 |
10.2 |
10:48 ص |
10,000 |
10.2 |
10:48 ص |
30 |
10.2 |
10:48 ص |
500 |
10.2 |
10:48 ص |
1,854 |
10.2 |
10:48 ص |
545 |
10.2 |
10:48 ص |
4,000 |
10.19 |
10:48 ص |
2,000 |
10.19 |
10:48 ص |
1,500 |
10.19 |
10:48 ص |
200 |
10.18 |
10:48 ص |
6,755 |
10.18 |
10:48 ص |
3,245 |
10.18 |
10:48 ص |
1,211 |
10.18 |
10:48 ص |
2,189 |
10.18 |
10:48 ص |
500 |
10.15 |
10:48 ص |
5,000 |
10.15 |
10:48 ص |
200 |
10.15 |
10:48 ص |
2,111 |
10.14 |
10:47 ص |
3,000 |
10.14 |
10:47 ص |
2 |
10.1 |
10:47 ص |
4,889 |
10.14 |
10:47 ص |
111 |
10.13 |
10:47 ص |
139 |
10.13 |
10:47 ص |
289 |
10.11 |
10:47 ص |
300 |
10.11 |
10:47 ص |
500 |
10.11 |
10:47 ص |
1,758 |
10.1 |
10:47 ص |
3,000 |
10.1 |
10:47 ص |
1,000 |
10.1 |
10:47 ص |
9,333 |
10.1 |
10:47 ص |
348 |
10.1 |
10:47 ص |
299 |
10.07 |
10:47 ص |
651 |
10.1 |
10:47 ص |
1,000 |
10.1 |
10:47 ص |
250 |
10.1 |
10:47 ص |
300 |
10.1 |
10:47 ص |
1,500 |
10.1 |
10:47 ص |
70 |
10.1 |
10:47 ص |
2,568 |
10.1 |
10:47 ص |
432 |
10.1 |
10:47 ص |
7,500 |
10.09 |
10:47 ص |
773 |
10.09 |
10:47 ص |
2,025 |
10.09 |
10:47 ص |
154 |
10.09 |
10:47 ص |
1,000 |
10.08 |
10:47 ص |
1,000 |
10.08 |
10:47 ص |
1,000 |
10.08 |
10:47 ص |
1,381 |
10.08 |
10:47 ص |
4,735 |
10.07 |
10:46 ص |
6,914 |
10.05 |
10:46 ص |
6,747 |
10.05 |
10:46 ص |
1,218 |
10.05 |
10:46 ص |
1,500 |
10.05 |
10:46 ص |
3,500 |
10.05 |
10:46 ص |
500 |
10 |
10:46 ص |
20,000 |
10 |
10:46 ص |
3,000 |
10 |
10:46 ص |
200 |
10 |
10:46 ص |
6,300 |
10 |
10:45 ص |
535 |
10.05 |
10:45 ص |
20 |
10.05 |
10:45 ص |
1,000 |
10.05 |
10:45 ص |
500 |
10.04 |
10:45 ص |
500 |
10.04 |
10:45 ص |
1,000 |
10.04 |
10:45 ص |
1,700 |
10 |
10:45 ص |
2,000 |
10 |
10:45 ص |
2,000 |
10 |
10:45 ص |
8,000 |
10 |
10:45 ص |
2,000 |
10 |
10:45 ص |
1,000 |
10.04 |
10:44 ص |
3,500 |
10 |
10:44 ص |
1,000 |
10 |
10:44 ص |
1,000 |
10 |
10:44 ص |
3,372 |
10 |
10:44 ص |
6,000 |
10 |
10:44 ص |
14,328 |
10 |
10:44 ص |
1,900 |
10 |
10:44 ص |
1,000 |
10 |
10:44 ص |
15 |
10 |
10:44 ص |
5,017 |
10 |
10:44 ص |
503 |
10 |
10:44 ص |
10,000 |
9.99 |
10:44 ص |
20,000 |
10 |
10:43 ص |
4,480 |
10 |
10:43 ص |
520 |
9.99 |
10:43 ص |
480 |
9.99 |
10:43 ص |
10,000 |
9.99 |
10:43 ص |
7,500 |
9.99 |
10:43 ص |
1,999 |
9.99 |
10:43 ص |
2,100 |
9.99 |
10:43 ص |
250 |
9.99 |
10:43 ص |
630 |
9.99 |
10:43 ص |
3,657 |
9.99 |
10:43 ص |
10,000 |
9.98 |
10:43 ص |
1,000 |
9.98 |
10:43 ص |
12,500 |
9.98 |
10:43 ص |
3,384 |
9.96 |
10:43 ص |
1,002 |
9.96 |
10:43 ص |
1,746 |
9.96 |
10:43 ص |
100 |
9.96 |
10:43 ص |
1,700 |
9.96 |
10:43 ص |
350 |
9.95 |
10:43 ص |
450 |
9.95 |
10:42 ص |
114 |
9.94 |
10:40 ص |
893 |
9.94 |
10:40 ص |
10,000 |
9.94 |
10:40 ص |
1,900 |
9.94 |
10:40 ص |
2,500 |
9.94 |
10:40 ص |
9,707 |
9.93 |
10:40 ص |
188 |
9.93 |
10:40 ص |
105 |
9.93 |
10:39 ص |
1,572 |
9.9 |
10:39 ص |
1,428 |
9.9 |
10:39 ص |
1,395 |
9.93 |
10:36 ص |
10,000 |
9.9 |
10:36 ص |
1,000 |
9.9 |
10:36 ص |
3,061 |
9.9 |
10:36 ص |
2,511 |
9.9 |
10:36 ص |
2,000 |
9.89 |
10:34 ص |
110 |
9.9 |
10:34 ص |
300 |
9.9 |
10:31 ص |
6 |
9.9 |
10:31 ص |
494 |
9.88 |
10:31 ص |
1 |
9.88 |
10:27 ص |
299 |
9.85 |
10:27 ص |
401 |
9.85 |
10:26 ص |
499 |
9.88 |
10:26 ص |
1 |
9.88 |
10:25 ص |
23 |
9.88 |
10:22 ص |
600 |
9.9 |
10:21 ص |
473 |
9.9 |
10:21 ص |
1,000 |
9.91 |
10:20 ص |
7,500 |
9.9 |
10:20 ص |
7,475 |
9.89 |
10:20 ص |
1,605 |
9.89 |
10:20 ص |
153 |
9.89 |
10:20 ص |
2,794 |
9.88 |
10:19 ص |
2,357 |
9.82 |
10:19 ص |
2,000 |
9.83 |
10:19 ص |
1,395 |
9.83 |
10:19 ص |
300 |
9.85 |
10:19 ص |
400 |
9.85 |
10:19 ص |
50 |
9.85 |
10:19 ص |
2,206 |
9.88 |
10:19 ص |
794 |
9.87 |
10:15 ص |
786 |
9.89 |
10:15 ص |
346 |
9.88 |
10:15 ص |
368 |
9.88 |
10:13 ص |
1 |
9.88 |
10:08 ص |
306 |
9.88 |
10:08 ص |
950 |
9.85 |
10:06 ص |
1,605 |
9.83 |
10:06 ص |
365 |
9.85 |
10:04 ص |
2,000 |
9.85 |
10:03 ص |
635 |
9.85 |
10:03 ص |
2,000 |
9.85 |
10:03 ص |
365 |
9.85 |
10:02 ص |
1,000 |
9.85 |
10:02 ص |
635 |
9.85 |
10:02 ص |
204 |
9.85 |
10:01 ص |
136 |
9.82 |
10:00 ص |
1 |
9.85 |
10:00 ص |
1,660 |
9.85 |
10:00 ص |
2,500 |
9.85 |
10:00 ص |
840 |
9.85 |
10:00 ص |
119 |
9.82 |
10:00 ص |
3,520 |
9.82 |
10:00 ص |
70 |
9.82 |