| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 3,000 | 43.11 |
| 02:29 م | 106 | 43.11 |
| 02:29 م | 350 | 43.11 |
| 02:28 م | 200 | 43.11 |
| 02:28 م | 116 | 43.11 |
| 02:28 م | 250 | 43.11 |
| 02:27 م | 4,822 | 43.11 |
| 02:27 م | 100 | 43.11 |
| 02:27 م | 1,000 | 43.11 |
| 02:27 م | 1,022 | 43.11 |
| 02:27 م | 116 | 43.11 |
| 02:26 م | 223 | 43.11 |
| 02:26 م | 50 | 43.11 |
| 02:26 م | 400 | 43.11 |
| 02:26 م | 260 | 43.11 |
| 02:26 م | 270 | 43.11 |
| 02:26 م | 1,000 | 43.11 |
| 02:26 م | 300 | 43.11 |
| 02:26 م | 456 | 43.11 |
| 02:26 م | 1,544 | 43.11 |
| 02:26 م | 352 | 43.11 |
| 02:26 م | 195 | 43.11 |
| 02:26 م | 41 | 43.11 |
| 02:26 م | 70 | 43.11 |
| 02:26 م | 21 | 43.11 |
| 02:25 م | 100 | 43.11 |
| 02:25 م | 247 | 43.11 |
| 02:25 م | 70 | 43.11 |
| 02:14 م | 181 | 43.18 |
| 02:14 م | 379 | 43.17 |
| 02:14 م | 50 | 43.16 |
| 02:14 م | 21 | 43.17 |
| 02:14 م | 500 | 43.1 |
| 02:13 م | 1,050 | 43.1 |
| 02:13 م | 950 | 43.11 |
| 02:13 م | 500 | 43.1 |
| 02:12 م | 250 | 43.1 |
| 02:12 م | 975 | 43.1 |
| 02:12 م | 25 | 43.15 |
| 02:11 م | 220 | 43.18 |
| 02:11 م | 300 | 43.17 |
| 02:11 م | 30 | 43.15 |
| 02:11 م | 1,000 | 43.1 |
| 02:11 م | 115 | 43.1 |
| 02:11 م | 1,400 | 43.06 |
| 02:11 م | 300 | 43.15 |
| 02:10 م | 250 | 43.06 |
| 02:09 م | 300 | 43.15 |
| 02:09 م | 4,825 | 43.2 |
| 02:09 م | 3,000 | 43.2 |
| 02:09 م | 100 | 43.2 |
| 02:09 م | 2,205 | 43.2 |
| 02:09 م | 100 | 43.2 |
| 02:09 م | 200 | 43.2 |
| 02:09 م | 800 | 43.2 |
| 02:09 م | 2,500 | 43.18 |
| 02:09 م | 1,000 | 43.18 |
| 02:09 م | 419 | 43.18 |
| 02:09 م | 6,416 | 43.18 |
| 02:09 م | 200 | 43.16 |
| 02:09 م | 3,000 | 43.16 |
| 02:09 م | 2,400 | 43.16 |
| 02:09 م | 200 | 43.16 |
| 02:09 م | 1,708 | 43.16 |
| 02:09 م | 800 | 43.15 |
| 02:09 م | 10,000 | 43.15 |
| 02:09 م | 150 | 43.15 |
| 02:09 م | 1,977 | 43.15 |
| 02:09 م | 8,000 | 43.14 |
| 02:08 م | 23 | 43.15 |
| 02:08 م | 19 | 43.16 |
| 02:08 م | 240 | 43.16 |
| 02:08 م | 100 | 43.04 |
| 02:08 م | 6 | 43.16 |
| 02:08 م | 27 | 43.16 |
| 02:07 م | 50 | 43.03 |
| 02:07 م | 50 | 43.08 |
| 02:06 م | 300 | 43.02 |
| 02:06 م | 584 | 43.18 |
| 02:06 م | 200 | 43.18 |
| 02:06 م | 500 | 43.08 |
| 02:06 م | 72 | 43.08 |
| 02:06 م | 1,500 | 43.04 |
| 02:06 م | 700 | 43.04 |
| 02:05 م | 1,000 | 43.05 |
| 02:05 م | 8 | 43.08 |
| 02:05 م | 120 | 43.1 |
| 02:05 م | 1,700 | 43.2 |
| 02:05 م | 1,000 | 43.2 |
| 02:05 م | 3,000 | 43.2 |
| 02:05 م | 3,001 | 43.19 |
| 02:05 م | 1,590 | 43.18 |
| 02:05 م | 113 | 43.18 |
| 02:05 م | 40 | 43.18 |
| 02:05 م | 370 | 43.17 |
| 02:05 م | 7,231 | 43.15 |
| 02:05 م | 50 | 43.15 |
| 02:05 م | 66 | 43.14 |
| 02:05 م | 1,000 | 43.13 |
| 02:05 م | 300 | 43.12 |
| 02:05 م | 2,000 | 43.1 |
| 02:05 م | 500 | 43.1 |
| 02:05 م | 2,000 | 43.1 |
| 02:05 م | 17 | 43.1 |
| 02:05 م | 122 | 43.1 |
| 02:05 م | 900 | 43.09 |
| 02:05 م | 5,000 | 43.09 |
| 02:05 م | 232 | 43.09 |
| 02:04 م | 4,000 | 43.08 |
| 02:04 م | 1,000 | 43.07 |
| 02:04 م | 2,504 | 43.07 |
| 02:04 م | 120 | 43.07 |
| 02:04 م | 590 | 43.05 |
| 02:04 م | 300 | 43.03 |
| 02:04 م | 100 | 43.03 |
| 02:04 م | 278 | 43.03 |
| 02:04 م | 272 | 43.03 |
| 02:04 م | 475 | 43.01 |
| 02:04 م | 265 | 43.01 |
| 02:03 م | 35 | 43.01 |
| 02:02 م | 2,336 | 43 |
| 02:02 م | 150 | 43.01 |
| 02:02 م | 514 | 43.01 |
| 02:02 م | 761 | 43.01 |
| 02:02 م | 1,489 | 43.01 |
| 02:01 م | 11 | 43.01 |
| 02:00 م | 4 | 43.05 |
| 02:00 م | 100 | 43 |
| 02:00 م | 100 | 43.03 |
| 01:59 م | 7,506 | 43 |
| 01:59 م | 2,000 | 43 |
| 01:59 م | 13,997 | 43 |
| 01:59 م | 131 | 43.01 |
| 01:59 م | 2,000 | 43.01 |
| 01:59 م | 2,828 | 43.01 |
| 01:59 م | 1,436 | 43.01 |
| 01:59 م | 102 | 43.02 |
| 01:59 م | 139 | 43.02 |
| 01:59 م | 9 | 43.02 |
| 01:59 م | 1,000 | 43.01 |
| 01:58 م | 550 | 43.05 |
| 01:58 م | 200 | 43.04 |
| 01:58 م | 500 | 43.01 |
| 01:58 م | 625 | 43.03 |
| 01:58 م | 2,000 | 43.01 |
| 01:58 م | 32 | 43.03 |
| 01:58 م | 1 | 43.03 |
| 01:58 م | 342 | 43.03 |
| 01:58 م | 20 | 43.01 |
| 01:58 م | 96 | 43.03 |
| 01:57 م | 1,000 | 43.01 |
| 01:57 م | 1,000 | 43 |
| 01:56 م | 294 | 43 |
| 01:56 م | 4,709 | 43 |
| 01:56 م | 291 | 43 |
| 01:56 م | 709 | 43 |
| 01:56 م | 9,291 | 43 |
| 01:56 م | 5,000 | 43 |
| 01:56 م | 5,709 | 43 |
| 01:56 م | 500 | 43 |
| 01:56 م | 500 | 43 |
| 01:56 م | 500 | 43 |
| 01:56 م | 2,000 | 43 |
| 01:56 م | 250 | 43 |
| 01:56 م | 5,000 | 43 |
| 01:56 م | 2,881 | 43 |
| 01:56 م | 2,500 | 43.01 |
| 01:56 م | 3,160 | 43.01 |
| 01:55 م | 12 | 43.03 |
| 01:55 م | 1,000 | 43.01 |
| 01:55 م | 1,342 | 43 |
| 01:54 م | 92 | 43.03 |
| 01:54 م | 9,206 | 43 |
| 01:54 م | 100 | 43.03 |
| 01:54 م | 150 | 43.01 |
| 01:54 م | 930 | 43.01 |
| 01:54 م | 6,571 | 43 |
| 01:54 م | 1,250 | 43.01 |
| 01:54 م | 1,179 | 43.01 |
| 01:54 م | 552 | 43.01 |
| 01:54 م | 3,269 | 43.01 |
| 01:54 م | 1,220 | 43.01 |
| 01:54 م | 277 | 43.02 |
| 01:54 م | 50 | 43.03 |
| 01:53 م | 69 | 43.03 |
| 01:53 م | 50 | 43.03 |
| 01:53 م | 194 | 43.03 |
| 01:53 م | 7 | 43.03 |
| 01:52 م | 48 | 43.04 |
| 01:52 م | 100 | 43.04 |
| 01:51 م | 1 | 43.05 |
| 01:51 م | 250 | 43.05 |
| 01:51 م | 8 | 43.03 |
| 01:51 م | 177 | 43.03 |
| 01:51 م | 100 | 43.05 |
| 01:51 م | 250 | 43.03 |
| 01:50 م | 14 | 43.03 |
| 01:50 م | 1,591 | 43.05 |
| 01:50 م | 3 | 43.03 |
| 01:48 م | 100 | 43.02 |
| 01:48 م | 46,522 | 43 |
| 01:48 م | 2,773 | 43 |
| 01:48 م | 255 | 43 |
| 01:48 م | 20,000 | 43 |
| 01:48 م | 25,000 | 43 |
| 01:48 م | 5,000 | 43.01 |
| 01:48 م | 450 | 43.01 |
| 01:47 م | 52,227 | 43 |
| 01:47 م | 1,000 | 43 |
| 01:47 م | 1,223 | 43 |
| 01:47 م | 250 | 43 |
| 01:47 م | 300 | 43 |
| 01:47 م | 25,000 | 43 |
| 01:47 م | 20,000 | 43 |
| 01:46 م | 41 | 43.1 |
| 01:45 م | 300 | 43 |
| 01:45 م | 300 | 43.1 |
| 01:45 م | 86 | 43.1 |
| 01:45 م | 1,477 | 43 |
| 01:45 م | 144 | 43 |
| 01:45 م | 110 | 43 |
| 01:45 م | 150 | 43 |
| 01:45 م | 20,000 | 43 |
| 01:45 م | 20,000 | 43 |
| 01:45 م | 2,741 | 43 |
| 01:45 م | 10,000 | 43.01 |
| 01:45 م | 4,688 | 43.02 |
| 01:45 م | 2,222 | 43.02 |
| 01:45 م | 1,000 | 43.03 |
| 01:44 م | 4 | 43.1 |
| 01:44 م | 13 | 43.1 |
| 01:43 م | 126 | 43.1 |
| 01:43 م | 17,259 | 43 |
| 01:43 م | 170 | 43 |
| 01:43 م | 2,000 | 43 |
| 01:43 م | 2,000 | 43 |
| 01:43 م | 1,000 | 43 |
| 01:43 م | 225 | 43 |
| 01:43 م | 15,000 | 43 |
| 01:43 م | 20,000 | 43 |
| 01:43 م | 1,888 | 43 |
| 01:43 م | 458 | 43.01 |
| 01:43 م | 2,875 | 43.01 |
| 01:43 م | 1,000 | 43.02 |
| 01:41 م | 2,306 | 43 |
| 01:41 م | 806 | 43 |
| 01:41 م | 15,000 | 43 |
| 01:41 م | 2,384 | 43 |
| 01:41 م | 4,002 | 43 |
| 01:41 م | 4,210 | 43 |
| 01:41 م | 10,000 | 43 |
| 01:41 م | 3,078 | 43 |
| 01:41 م | 20,000 | 43.02 |
| 01:41 م | 500 | 43.05 |
| 01:41 م | 20 | 43.09 |
| 01:40 م | 12 | 43.09 |
| 01:40 م | 194 | 43.1 |
| 01:40 م | 1,806 | 43.1 |
| 01:39 م | 55 | 43.1 |
| 01:38 م | 470 | 43.1 |
| 01:38 م | 2 | 43.1 |
| 01:38 م | 124 | 43.1 |
| 01:38 م | 7 | 43.1 |
| 01:38 م | 439 | 43.1 |
| 01:38 م | 3 | 43.1 |
| 01:37 م | 1,638 | 43 |
| 01:37 م | 2,377 | 43 |
| 01:37 م | 750 | 43 |
| 01:37 م | 1,000 | 43 |
| 01:37 م | 50 | 43 |
| 01:37 م | 10 | 43 |
| 01:37 م | 20 | 43 |
| 01:37 م | 200 | 43 |
| 01:37 م | 50 | 43 |
| 01:37 م | 1,000 | 43 |
| 01:37 م | 185 | 43 |
| 01:37 م | 250 | 43 |
| 01:37 م | 1,000 | 43 |
| 01:37 م | 150 | 43 |
| 01:37 م | 100 | 43 |
| 01:37 م | 167 | 43 |
| 01:37 م | 250 | 43 |
| 01:37 م | 130 | 43 |
| 01:37 م | 4,978 | 43 |
| 01:37 م | 100 | 43 |
| 01:37 م | 3 | 43 |
| 01:37 م | 161 | 43 |
| 01:37 م | 25 | 43 |
| 01:37 م | 465 | 43 |
| 01:37 م | 1,000 | 43.01 |
| 01:37 م | 100 | 43.01 |
| 01:37 م | 14,500 | 43.01 |
| 01:37 م | 116 | 43.01 |
| 01:37 م | 2,500 | 43.02 |
| 01:37 م | 1,000 | 43.03 |
| 01:37 م | 80 | 43.02 |
| 01:37 م | 450 | 43.03 |
| 01:37 م | 30 | 43.03 |
| 01:37 م | 10,000 | 43.03 |
| 01:37 م | 500 | 43.04 |
| 01:37 م | 1,000 | 43.04 |
| 01:37 م | 179 | 43.04 |
| 01:37 م | 800 | 43.04 |
| 01:37 م | 250 | 43.05 |
| 01:37 م | 500 | 43.05 |
| 01:37 م | 401 | 43.05 |
| 01:37 م | 314 | 43.05 |
| 01:37 م | 1,221 | 43.05 |
| 01:36 م | 152 | 43.05 |
| 01:36 م | 1,034 | 43.05 |
| 01:35 م | 30 | 43.05 |
| 01:35 م | 150 | 43.06 |
| 01:34 م | 31 | 43.1 |
| 01:33 م | 100 | 43.1 |
| 01:33 م | 947 | 43.1 |
| 01:33 م | 1 | 43.1 |
| 01:33 م | 1,563 | 43.05 |
| 01:33 م | 95 | 43.05 |
| 01:33 م | 15 | 43.05 |
| 01:33 م | 500 | 43.06 |
| 01:33 م | 200 | 43.06 |
| 01:33 م | 100 | 43.07 |
| 01:33 م | 27 | 43.09 |
| 01:32 م | 135 | 43.1 |
| 01:32 م | 13 | 43.1 |
| 01:31 م | 47 | 43.1 |
| 01:31 م | 770 | 43.1 |
| 01:31 م | 50 | 43.11 |
| 01:31 م | 206 | 43.15 |
| 01:28 م | 6 | 43.15 |
| 01:27 م | 4 | 43.15 |
| 01:27 م | 5 | 43.15 |
| 01:27 م | 18 | 43.15 |
| 01:23 م | 500 | 43.11 |
| 01:23 م | 1,125 | 43.23 |
| 01:23 م | 953 | 43.23 |
| 01:23 م | 500 | 43.22 |
| 01:23 م | 50 | 43.22 |
| 01:23 م | 1,000 | 43.2 |
| 01:23 م | 527 | 43.15 |
| 01:21 م | 1,000 | 43.11 |
| 01:21 م | 13 | 43.15 |
| 01:20 م | 209 | 43.1 |
| 01:20 م | 75 | 43.1 |
| 01:20 م | 716 | 43.1 |
| 01:20 م | 335 | 43.15 |
| 01:20 م | 6 | 43.15 |
| 01:19 م | 1,000 | 43.1 |
| 01:19 م | 2,390 | 43.1 |
| 01:19 م | 1,000 | 43.11 |
| 01:19 م | 1,610 | 43.11 |
| 01:18 م | 80 | 43.15 |
| 01:18 م | 39 | 43.15 |
| 01:17 م | 1,000 | 43.1 |
| 01:16 م | 176 | 43.1 |
| 01:16 م | 1,198 | 43.1 |
| 01:16 م | 384 | 43.11 |
| 01:16 م | 46 | 43.11 |
| 01:16 م | 1,460 | 43.11 |
| 01:16 م | 42 | 43.11 |
| 01:16 م | 500 | 43.12 |
| 01:16 م | 70 | 43.13 |
| 01:16 م | 1,000 | 43.17 |
| 01:16 م | 300 | 43.19 |
| 01:16 م | 1 | 43.23 |
| 01:15 م | 46 | 43.23 |
| 01:15 م | 51 | 43.25 |
| 01:15 م | 1,000 | 43.2 |
| 01:14 م | 394 | 43.26 |
| 01:14 م | 606 | 43.25 |
| 01:14 م | 750 | 43.25 |
| 01:14 م | 300 | 43.25 |
| 01:14 م | 100 | 43.25 |
| 01:14 م | 250 | 43.25 |
| 01:14 م | 20 | 43.25 |
| 01:14 م | 1,000 | 43.25 |
| 01:14 م | 500 | 43.25 |
| 01:14 م | 2,500 | 43.24 |
| 01:14 م | 2,000 | 43.23 |
| 01:14 م | 300 | 43.22 |
| 01:14 م | 2,065 | 43.22 |
| 01:14 م | 3,000 | 43.21 |
| 01:14 م | 100 | 43.2 |
| 01:14 م | 250 | 43.2 |
| 01:14 م | 2,000 | 43.2 |
| 01:14 م | 35 | 43.2 |
| 01:14 م | 420 | 43.2 |
| 01:14 م | 135 | 43.2 |
| 01:14 م | 5,000 | 43.19 |
| 01:14 م | 90 | 43.19 |
| 01:14 م | 180 | 43.18 |
| 01:14 م | 2,900 | 43.18 |
| 01:14 م | 3,909 | 43.17 |
| 01:14 م | 8,000 | 43.15 |
| 01:11 م | 1,091 | 43.17 |
| 01:11 م | 3,909 | 43.14 |
| 01:11 م | 200 | 43.11 |
| 01:11 م | 225 | 43.11 |
| 01:11 م | 500 | 43.11 |
| 01:11 م | 91 | 43.14 |
| 01:11 م | 1,000 | 43.14 |
| 01:10 م | 215 | 43.14 |
| 01:08 م | 6 | 43.18 |
| 01:07 م | 94 | 43.18 |
| 01:07 م | 1,000 | 43.18 |
| 01:07 م | 200 | 43.18 |
| 01:07 م | 5,000 | 43.17 |
| 01:07 م | 50 | 43.17 |
| 01:07 م | 1,000 | 43.15 |
| 01:07 م | 125 | 43.15 |
| 01:07 م | 31 | 43.15 |
| 01:07 م | 905 | 43.14 |
| 01:07 م | 1,595 | 43.14 |
| 01:07 م | 905 | 43.14 |
| 01:05 م | 264 | 43.15 |
| 01:05 م | 200 | 43.14 |
| 01:05 م | 16 | 43.1 |
| 01:05 م | 65 | 43.1 |
| 01:05 م | 100 | 43.1 |
| 01:04 م | 106 | 43.1 |
| 01:04 م | 2 | 43.14 |
| 01:04 م | 155 | 43.14 |
| 01:03 م | 62 | 43.14 |
| 01:03 م | 23 | 43.1 |
| 01:02 م | 103 | 43.15 |
| 01:02 م | 156 | 43.14 |
| 01:02 م | 500 | 43.14 |
| 01:02 م | 175 | 43.14 |
| 01:02 م | 66 | 43.14 |
| 01:01 م | 220 | 43.1 |
| 01:01 م | 4 | 43.07 |
| 01:01 م | 80 | 43.14 |
| 01:00 م | 111 | 43.14 |
| 12:58 م | 46 | 43.14 |
| 12:58 م | 42 | 43.14 |
| 12:58 م | 67 | 43.14 |
| 12:58 م | 13 | 43.1 |
| 12:58 م | 116 | 43.1 |
| 12:58 م | 2 | 43.1 |
| 12:58 م | 19 | 43.1 |
| 12:56 م | 58 | 43.06 |
| 12:55 م | 31 | 43.06 |
| 12:54 م | 23 | 43.14 |
| 12:54 م | 200 | 43.06 |
| 12:53 م | 197 | 43.05 |
| 12:53 م | 150 | 43.1 |
| 12:53 م | 158 | 43.1 |
| 12:51 م | 382 | 43.1 |
| 12:51 م | 2,329 | 43.1 |
| 12:51 م | 1,000 | 43.09 |
| 12:51 م | 3,794 | 43.09 |
| 12:51 م | 2,495 | 43.08 |
| 12:51 م | 200 | 43.04 |
| 12:51 م | 2 | 43.08 |
| 12:51 م | 3 | 43.08 |
| 12:50 م | 316 | 43.09 |
| 12:49 م | 1 | 43.09 |
| 12:49 م | 100 | 43.09 |
| 12:49 م | 250 | 43.09 |
| 12:49 م | 1,021 | 43.03 |
| 12:48 م | 28 | 43.09 |
| 12:48 م | 500 | 43.09 |
| 12:48 م | 111 | 43.08 |
| 12:47 م | 2,175 | 43.03 |
| 12:47 م | 325 | 43.04 |
| 12:47 م | 675 | 43.04 |
| 12:47 م | 1,000 | 43.04 |
| 12:43 م | 11 | 43.09 |
| 12:43 م | 2 | 43.1 |
| 12:42 م | 50 | 43.1 |
| 12:42 م | 773 | 43.1 |
| 12:42 م | 927 | 43.09 |
| 12:42 م | 300 | 43.09 |
| 12:40 م | 73 | 43.09 |
| 12:40 م | 30 | 43.09 |
| 12:40 م | 6 | 43.09 |
| 12:39 م | 128 | 43.09 |
| 12:38 م | 14 | 43.09 |
| 12:35 م | 72 | 43.09 |
| 12:35 م | 250 | 43.09 |
| 12:34 م | 4,535 | 43 |
| 12:34 م | 2,333 | 43 |
| 12:34 م | 50 | 43 |
| 12:34 م | 4 | 43 |
| 12:34 م | 2,500 | 43 |
| 12:34 م | 1,074 | 43 |
| 12:34 م | 2,720 | 43.01 |
| 12:34 م | 784 | 43.01 |
| 12:34 م | 2,000 | 43.02 |
| 12:34 م | 14,000 | 43.03 |
| 12:33 م | 44 | 43.14 |
| 12:33 م | 21 | 43.14 |
| 12:33 م | 1,216 | 43.01 |
| 12:33 م | 2,000 | 43.01 |
| 12:33 م | 6,400 | 43.01 |
| 12:33 م | 110 | 43.02 |
| 12:33 م | 83 | 43.02 |
| 12:33 م | 1,086 | 43.02 |
| 12:33 م | 9,378 | 43.03 |
| 12:33 م | 1,000 | 43.04 |
| 12:33 م | 3,000 | 43.04 |
| 12:33 م | 4,000 | 43.04 |
| 12:33 م | 500 | 43.05 |
| 12:33 م | 45 | 43.05 |
| 12:33 م | 400 | 43.06 |
| 12:33 م | 150 | 43.1 |
| 12:33 م | 120 | 43.1 |
| 12:33 م | 250 | 43.1 |
| 12:33 م | 50 | 43.1 |
| 12:33 م | 130 | 43.12 |
| 12:33 م | 18 | 43.12 |
| 12:33 م | 25 | 43.13 |
| 12:33 م | 39 | 43.13 |
| 12:33 م | 1 | 43.13 |
| 12:32 م | 93 | 43.13 |
| 12:31 م | 6 | 43.12 |
| 12:30 م | 92 | 43.13 |
| 12:30 م | 24 | 43.12 |
| 12:30 م | 176 | 43.12 |
| 12:30 م | 116 | 43.13 |
| 12:29 م | 884 | 43.13 |
| 12:28 م | 35 | 43.1 |
| 12:28 م | 20 | 43.1 |
| 12:28 م | 1,745 | 43.13 |
| 12:28 م | 337 | 43.12 |
| 12:28 م | 3,918 | 43.12 |
| 12:28 م | 11 | 43.12 |
| 12:27 م | 21 | 43.12 |
| 12:27 م | 395 | 43.1 |
| 12:27 م | 105 | 43.1 |
| 12:25 م | 200 | 43.12 |
| 12:25 م | 1,000 | 43.12 |
| 12:25 م | 500 | 43.12 |
| 12:25 م | 1,000 | 43.11 |
| 12:24 م | 622 | 43.03 |
| 12:24 م | 378 | 43.04 |
| 12:22 م | 5,000 | 43.03 |
| 12:22 م | 464 | 43.02 |
| 12:22 م | 5,000 | 43.03 |
| 12:22 م | 955 | 43.03 |
| 12:22 م | 250 | 43.05 |
| 12:22 م | 600 | 43.05 |
| 12:22 م | 9,743 | 43.05 |
| 12:22 م | 1,000 | 43.06 |
| 12:22 م | 1,988 | 43.06 |
| 12:21 م | 12 | 43.06 |
| 12:21 م | 200 | 43.11 |
| 12:21 م | 211 | 43.11 |
| 12:20 م | 200 | 43.11 |
| 12:19 م | 19 | 43.05 |
| 12:19 م | 238 | 43.05 |
| 12:19 م | 257 | 43.05 |
| 12:19 م | 500 | 43.05 |
| 12:19 م | 5 | 43.05 |
| 12:18 م | 750 | 43.11 |
| 12:18 م | 250 | 43.1 |
| 12:17 م | 200 | 43.05 |
| 12:16 م | 45 | 43.03 |
| 12:16 م | 2 | 43.03 |
| 12:16 م | 25 | 43.03 |
| 12:16 م | 200 | 43.03 |
| 12:15 م | 450 | 43.02 |
| 12:14 م | 3,926 | 43 |
| 12:14 م | 2,000 | 43 |
| 12:14 م | 1,000 | 43 |
| 12:14 م | 50 | 43 |
| 12:14 م | 2,464 | 43 |
| 12:14 م | 5,000 | 43.01 |
| 12:14 م | 2,000 | 43.01 |
| 12:14 م | 300 | 43.01 |
| 12:14 م | 1,080 | 43.02 |
| 12:14 م | 1,000 | 43.02 |
| 12:14 م | 950 | 43.03 |
| 12:14 م | 230 | 43.08 |
| 12:14 م | 50 | 43.03 |
| 12:12 م | 4,000 | 43.01 |
| 12:11 م | 601 | 43 |
| 12:11 م | 626 | 43 |
| 12:11 م | 5 | 43 |
| 12:11 م | 1,000 | 43.01 |
| 12:11 م | 57 | 43.01 |
| 12:11 م | 50 | 43.01 |
| 12:11 م | 888 | 43.02 |
| 12:10 م | 112 | 43.02 |
| 12:10 م | 500 | 43.02 |
| 12:10 م | 88 | 43.02 |
| 12:10 م | 912 | 43.02 |
| 12:10 م | 1,588 | 43.02 |
| 12:09 م | 8,412 | 43.02 |
| 12:09 م | 1,984 | 43.02 |
| 12:09 م | 5,000 | 43.03 |
| 12:09 م | 385 | 43.03 |
| 12:09 م | 1,000 | 43.03 |
| 12:09 م | 500 | 43.04 |
| 12:09 م | 2,000 | 43.04 |
| 12:09 م | 1,000 | 43.05 |
| 12:09 م | 4,920 | 43.05 |
| 12:09 م | 28 | 43.05 |
| 12:09 م | 295 | 43.06 |
| 12:08 م | 15 | 43.05 |
| 12:08 م | 147 | 43.05 |
| 12:07 م | 345 | 43.06 |
| 12:07 م | 4,624 | 43.06 |
| 12:07 م | 350 | 43.13 |
| 12:06 م | 376 | 43.06 |
| 12:06 م | 504 | 43.08 |
| 12:06 م | 200 | 43.1 |
| 12:05 م | 18 | 43.08 |
| 12:05 م | 200 | 43.1 |
| 12:04 م | 200 | 43.1 |
| 12:04 م | 50 | 43.15 |
| 12:04 م | 13 | 43.1 |
| 12:03 م | 50 | 43.15 |
| 12:03 م | 2 | 43.15 |
| 12:02 م | 50 | 43.08 |
| 12:01 م | 133 | 43.08 |
| 12:01 م | 295 | 43.08 |
| 12:01 م | 3 | 43.05 |
| 12:00 م | 5 | 43.08 |
| 11:59 ص | 17 | 43.1 |
| 11:59 ص | 449 | 43.1 |
| 11:59 ص | 30 | 43.1 |
| 11:58 ص | 50 | 43.1 |
| 11:56 ص | 70 | 43.1 |
| 11:54 ص | 217 | 43.2 |
| 11:54 ص | 658 | 43.2 |
| 11:54 ص | 1,250 | 43.19 |
| 11:54 ص | 300 | 43.1 |
| 11:54 ص | 74 | 43.1 |
| 11:54 ص | 1,000 | 43.09 |
| 11:54 ص | 6,500 | 43.09 |
| 11:54 ص | 1,000 | 43.09 |
| 11:54 ص | 2,500 | 43.08 |
| 11:53 ص | 500 | 43.03 |
| 11:51 ص | 15 | 43.02 |
| 11:51 ص | 500 | 43.02 |
| 11:50 ص | 1 | 43.02 |
| 11:49 ص | 142 | 43.1 |
| 11:49 ص | 658 | 43.1 |
| 11:49 ص | 80 | 43.01 |
| 11:49 ص | 200 | 43.01 |
| 11:49 ص | 20 | 43.02 |
| 11:49 ص | 20 | 43.02 |
| 11:49 ص | 200 | 43.05 |
| 11:48 ص | 10 | 43.02 |
| 11:48 ص | 7,500 | 43.02 |
| 11:47 ص | 60 | 43.02 |
| 11:46 ص | 168 | 43.02 |
| 11:46 ص | 4 | 43.08 |
| 11:46 ص | 96 | 43.08 |
| 11:45 ص | 4 | 43.08 |
| 11:45 ص | 10 | 43.02 |
| 11:44 ص | 500 | 43.1 |
| 11:44 ص | 41 | 43.1 |
| 11:44 ص | 10 | 43.02 |
| 11:44 ص | 561 | 43.1 |
| 11:44 ص | 243 | 43.1 |
| 11:44 ص | 100 | 43.1 |
| 11:44 ص | 80 | 43.1 |
| 11:44 ص | 10 | 43.01 |
| 11:43 ص | 10 | 43.01 |
| 11:43 ص | 10 | 43.01 |
| 11:43 ص | 12 | 43.1 |
| 11:42 ص | 8 | 43.1 |
| 11:42 ص | 52 | 43.1 |
| 11:41 ص | 5 | 43.1 |
| 11:41 ص | 1 | 43.1 |
| 11:41 ص | 142 | 43.1 |
| 11:41 ص | 20 | 43.09 |
| 11:40 ص | 124 | 43.01 |
| 11:40 ص | 130 | 43.09 |
| 11:40 ص | 50 | 43.08 |
| 11:40 ص | 1,000 | 43.08 |
| 11:40 ص | 585 | 43.08 |
| 11:40 ص | 650 | 43.07 |
| 11:40 ص | 1,000 | 43.07 |
| 11:40 ص | 72 | 43.06 |
| 11:38 ص | 45 | 43.01 |
| 11:35 ص | 59 | 43 |
| 11:35 ص | 100 | 43 |
| 11:35 ص | 1,145 | 43 |
| 11:34 ص | 240 | 42.98 |
| 11:34 ص | 205 | 43 |
| 11:34 ص | 285 | 43 |
| 11:34 ص | 105 | 43 |
| 11:34 ص | 1,155 | 43 |
| 11:34 ص | 15 | 43 |
| 11:33 ص | 250 | 43 |
| 11:33 ص | 63 | 43 |
| 11:32 ص | 1,017 | 43 |
| 11:32 ص | 683 | 43 |
| 11:31 ص | 1,826 | 42.95 |
| 11:31 ص | 5,000 | 42.96 |
| 11:31 ص | 100 | 42.97 |
| 11:31 ص | 300 | 42.97 |
| 11:31 ص | 6 | 43 |
| 11:31 ص | 30 | 43 |
| 11:31 ص | 58 | 43 |
| 11:31 ص | 250 | 43 |
| 11:30 ص | 278 | 43 |
| 11:30 ص | 200 | 43 |
| 11:30 ص | 84 | 43 |
| 11:30 ص | 100 | 43 |
| 11:30 ص | 470 | 42.96 |
| 11:30 ص | 34 | 42.95 |
| 11:30 ص | 342 | 42.95 |
| 11:29 ص | 225 | 42.95 |
| 11:29 ص | 419 | 42.91 |
| 11:29 ص | 2,000 | 42.92 |
| 11:29 ص | 30 | 42.92 |
| 11:29 ص | 900 | 42.93 |
| 11:28 ص | 1,000 | 42.95 |
| 11:28 ص | 232 | 42.95 |
| 11:28 ص | 500 | 42.95 |
| 11:28 ص | 5,000 | 42.95 |
| 11:28 ص | 1,576 | 42.95 |
| 11:28 ص | 125 | 42.95 |
| 11:28 ص | 1,000 | 42.96 |
| 11:27 ص | 2,424 | 42.95 |
| 11:27 ص | 58 | 42.95 |
| 11:27 ص | 50 | 42.95 |
| 11:27 ص | 200 | 42.95 |
| 11:27 ص | 500 | 42.95 |
| 11:27 ص | 200 | 42.96 |
| 11:27 ص | 500 | 42.96 |
| 11:27 ص | 500 | 42.96 |
| 11:27 ص | 5,000 | 42.96 |
| 11:27 ص | 1,636 | 42.97 |
| 11:27 ص | 922 | 42.97 |
| 11:27 ص | 460 | 42.99 |
| 11:26 ص | 70 | 42.99 |
| 11:26 ص | 2 | 42.99 |
| 11:26 ص | 200 | 43 |
| 11:26 ص | 16 | 43 |
| 11:25 ص | 500 | 43 |
| 11:25 ص | 4,100 | 43 |
| 11:25 ص | 900 | 43 |
| 11:24 ص | 166 | 43.08 |
| 11:24 ص | 78 | 42.97 |
| 11:24 ص | 500 | 42.98 |
| 11:24 ص | 157 | 42.99 |
| 11:24 ص | 150 | 43 |
| 11:24 ص | 174 | 43 |
| 11:24 ص | 1,249 | 43.08 |
| 11:24 ص | 100 | 43.07 |
| 11:24 ص | 278 | 43.05 |
| 11:22 ص | 548 | 43 |
| 11:22 ص | 79 | 43 |
| 11:22 ص | 222 | 43.05 |
| 11:22 ص | 30 | 43.03 |
| 11:21 ص | 199 | 43 |
| 11:21 ص | 118 | 43.03 |
| 11:20 ص | 42 | 42.99 |
| 11:20 ص | 58 | 43 |
| 11:20 ص | 68 | 43 |
| 11:20 ص | 209 | 43 |
| 11:19 ص | 1,000 | 43 |
| 11:19 ص | 1 | 42.99 |
| 11:18 ص | 100 | 42.99 |
| 11:18 ص | 141 | 43 |
| 11:18 ص | 705 | 43 |
| 11:18 ص | 2,990 | 43 |
| 11:18 ص | 608 | 43 |
| 11:17 ص | 10 | 43 |
| 11:17 ص | 50 | 43.01 |
| 11:17 ص | 140 | 43.02 |
| 11:17 ص | 376 | 43.03 |
| 11:16 ص | 24 | 43.03 |
| 11:15 ص | 34 | 43.09 |
| 11:15 ص | 331 | 43.09 |
| 11:15 ص | 1,479 | 43.09 |
| 11:15 ص | 151 | 43.05 |
| 11:15 ص | 236 | 43.04 |
| 11:15 ص | 250 | 43.04 |
| 11:15 ص | 1,131 | 43.03 |
| 11:15 ص | 2 | 43.02 |
| 11:14 ص | 28 | 43.02 |
| 11:14 ص | 60 | 43 |
| 11:14 ص | 15 | 43 |
| 11:14 ص | 1,500 | 43 |
| 11:14 ص | 557 | 43 |
| 11:14 ص | 85 | 43.01 |
| 11:14 ص | 78 | 43.01 |
| 11:14 ص | 500 | 43.02 |
| 11:14 ص | 279 | 43.02 |
| 11:13 ص | 541 | 43 |
| 11:13 ص | 459 | 43.02 |
| 11:13 ص | 41 | 43.02 |
| 11:13 ص | 59 | 43.02 |
| 11:13 ص | 1,000 | 43 |
| 11:12 ص | 902 | 43 |
| 11:12 ص | 150 | 43 |
| 11:11 ص | 75 | 43 |
| 11:11 ص | 1,000 | 43 |
| 11:11 ص | 3,373 | 43 |
| 11:10 ص | 129 | 43 |
| 11:10 ص | 1 | 43 |
| 11:10 ص | 1,497 | 43 |
| 11:10 ص | 100 | 43 |
| 11:10 ص | 200 | 43 |
| 11:10 ص | 100 | 43 |
| 11:10 ص | 49 | 43 |
| 11:10 ص | 114 | 43 |
| 11:10 ص | 940 | 43 |
| 11:10 ص | 1,060 | 43 |
| 11:10 ص | 2,026 | 43 |
| 11:10 ص | 100 | 43 |
| 11:10 ص | 22 | 43 |
| 11:10 ص | 150 | 43 |
| 11:10 ص | 25 | 43 |
| 11:10 ص | 5,000 | 43 |
| 11:10 ص | 200 | 43 |
| 11:10 ص | 2,660 | 43 |
| 11:10 ص | 20 | 43 |
| 11:10 ص | 100 | 43 |
| 11:10 ص | 500 | 43.01 |
| 11:10 ص | 1,000 | 43.01 |
| 11:10 ص | 500 | 43.01 |
| 11:10 ص | 5,000 | 43.01 |
| 11:10 ص | 200 | 43.01 |
| 11:10 ص | 1,028 | 43.02 |
| 11:10 ص | 30 | 43.02 |
| 11:10 ص | 180 | 43.02 |
| 11:10 ص | 1,000 | 43.02 |
| 11:10 ص | 3,117 | 43.03 |
| 11:10 ص | 1,082 | 43.04 |
| 11:10 ص | 29 | 43.04 |
| 11:10 ص | 149 | 43.05 |
| 11:10 ص | 25 | 43.09 |
| 11:09 ص | 200 | 43.09 |
| 11:09 ص | 386 | 43.05 |
| 11:09 ص | 183 | 43.06 |
| 11:09 ص | 41 | 43.06 |
| 11:09 ص | 100 | 43.06 |
| 11:09 ص | 1,015 | 43.06 |
| 11:09 ص | 22 | 43.06 |
| 11:09 ص | 1,526 | 43.06 |
| 11:09 ص | 426 | 43.06 |
| 11:09 ص | 120 | 43.07 |
| 11:09 ص | 100 | 43.07 |
| 11:08 ص | 280 | 43.05 |
| 11:08 ص | 883 | 43.03 |
| 11:08 ص | 1,952 | 43.04 |
| 11:08 ص | 2 | 43.05 |
| 11:08 ص | 63 | 43.05 |
| 11:07 ص | 237 | 43.05 |
| 11:07 ص | 95 | 43.05 |
| 11:07 ص | 3,238 | 43.05 |
| 11:07 ص | 975 | 43.06 |
| 11:07 ص | 1,952 | 43.06 |
| 11:07 ص | 1,111 | 43.07 |
| 11:07 ص | 500 | 43.07 |
| 11:07 ص | 1,292 | 43.08 |
| 11:07 ص | 100 | 43.08 |
| 11:07 ص | 20 | 43.08 |
| 11:06 ص | 40 | 43.08 |
| 11:06 ص | 500 | 43.08 |
| 11:06 ص | 130 | 43.1 |
| 11:05 ص | 15 | 43.1 |
| 11:04 ص | 2,292 | 43.1 |
| 11:04 ص | 500 | 43.1 |
| 11:04 ص | 2,208 | 43.1 |
| 11:04 ص | 500 | 43.11 |
| 11:02 ص | 921 | 43.05 |
| 11:02 ص | 841 | 43.05 |
| 11:02 ص | 1,952 | 43.06 |
| 11:02 ص | 5,000 | 43.07 |
| 11:02 ص | 440 | 43.08 |
| 11:02 ص | 113 | 43.08 |
| 11:02 ص | 250 | 43.1 |
| 11:02 ص | 115 | 43.1 |
| 11:02 ص | 83 | 43.1 |
| 11:02 ص | 106 | 43.1 |
| 11:02 ص | 400 | 43.13 |
| 11:02 ص | 700 | 43.16 |
| 11:02 ص | 1,000 | 43.2 |
| 11:01 ص | 3 | 43.2 |
| 11:01 ص | 339 | 43.2 |
| 11:01 ص | 31 | 43.22 |
| 11:01 ص | 404 | 43.22 |
| 11:01 ص | 533 | 43.22 |
| 11:01 ص | 3,000 | 43.2 |
| 11:01 ص | 363 | 43.2 |
| 10:59 ص | 137 | 43.2 |
| 10:59 ص | 22 | 43.22 |
| 10:59 ص | 250 | 43.23 |
| 10:59 ص | 92 | 43.23 |
| 10:59 ص | 21 | 43.23 |
| 10:59 ص | 32 | 43.2 |
| 10:58 ص | 331 | 43.15 |
| 10:57 ص | 100 | 43.13 |
| 10:57 ص | 8 | 43.2 |
| 10:57 ص | 250 | 43.2 |
| 10:57 ص | 210 | 43.2 |
| 10:57 ص | 2,000 | 43.2 |
| 10:57 ص | 1,790 | 43.2 |
| 10:57 ص | 51 | 43.2 |
| 10:57 ص | 77 | 43.1 |
| 10:57 ص | 982 | 43.1 |
| 10:57 ص | 300 | 43.13 |
| 10:57 ص | 188 | 43.16 |
| 10:56 ص | 100 | 43.16 |
| 10:53 ص | 659 | 43.2 |
| 10:53 ص | 3,249 | 43.2 |
| 10:53 ص | 2,285 | 43.19 |
| 10:53 ص | 400 | 43.16 |
| 10:53 ص | 2,610 | 43.16 |
| 10:53 ص | 797 | 43.14 |
| 10:53 ص | 185 | 43.11 |
| 10:53 ص | 3 | 43.14 |
| 10:52 ص | 27 | 43.11 |
| 10:52 ص | 54 | 43.11 |
| 10:52 ص | 19 | 43.11 |
| 10:52 ص | 156 | 43.1 |
| 10:51 ص | 200 | 43.14 |
| 10:51 ص | 1,449 | 43.1 |
| 10:51 ص | 990 | 43.12 |
| 10:51 ص | 462 | 43.13 |
| 10:51 ص | 177 | 43.13 |
| 10:51 ص | 100 | 43.13 |
| 10:49 ص | 10 | 43.12 |
| 10:49 ص | 107 | 43.15 |
| 10:48 ص | 70 | 43.15 |
| 10:48 ص | 385 | 43.16 |
| 10:48 ص | 1,000 | 43.15 |
| 10:48 ص | 250 | 43.15 |
| 10:48 ص | 250 | 43.15 |
| 10:47 ص | 2,500 | 43.15 |
| 10:47 ص | 200 | 43.14 |
| 10:47 ص | 50 | 43.14 |
| 10:47 ص | 100 | 43.14 |
| 10:47 ص | 473 | 43.14 |
| 10:47 ص | 1,000 | 43.1 |
| 10:47 ص | 350 | 43.1 |
| 10:47 ص | 15 | 43.1 |
| 10:47 ص | 1,048 | 43.1 |
| 10:46 ص | 15 | 43.09 |
| 10:46 ص | 1,452 | 43.1 |
| 10:46 ص | 500 | 43.1 |
| 10:44 ص | 4 | 43.14 |
| 10:44 ص | 760 | 43.06 |
| 10:44 ص | 42 | 43.06 |
| 10:44 ص | 240 | 43.06 |
| 10:44 ص | 15 | 43.14 |
| 10:44 ص | 260 | 43.06 |
| 10:44 ص | 240 | 43.09 |
| 10:43 ص | 260 | 43.09 |
| 10:41 ص | 508 | 43.14 |
| 10:40 ص | 4,261 | 43.05 |
| 10:40 ص | 50 | 43.05 |
| 10:40 ص | 105 | 43.06 |
| 10:40 ص | 1,000 | 43.06 |
| 10:40 ص | 1,000 | 43.06 |
| 10:40 ص | 20 | 43.07 |
| 10:40 ص | 200 | 43.07 |
| 10:40 ص | 100 | 43.08 |
| 10:40 ص | 456 | 43.1 |
| 10:40 ص | 199 | 43.1 |
| 10:40 ص | 1,000 | 43.1 |
| 10:40 ص | 473 | 43.1 |
| 10:40 ص | 1,136 | 43.1 |
| 10:39 ص | 5 | 43.16 |
| 10:39 ص | 661 | 43.1 |
| 10:39 ص | 2,147 | 43.1 |
| 10:39 ص | 50 | 43.11 |
| 10:39 ص | 40 | 43.11 |
| 10:39 ص | 17 | 43.11 |
| 10:39 ص | 206 | 43.11 |
| 10:39 ص | 100 | 43.11 |
| 10:39 ص | 250 | 43.11 |
| 10:37 ص | 1,400 | 43.15 |
| 10:37 ص | 750 | 43.11 |
| 10:37 ص | 4 | 43.15 |
| 10:37 ص | 150 | 43.15 |
| 10:37 ص | 291 | 43.16 |
| 10:36 ص | 100 | 43.16 |
| 10:34 ص | 116 | 43.2 |
| 10:34 ص | 50 | 43.16 |
| 10:34 ص | 1,333 | 43.2 |
| 10:33 ص | 9 | 43.16 |
| 10:31 ص | 102 | 43.2 |
| 10:31 ص | 20,000 | 43.2 |
| 10:30 ص | 200 | 43.2 |
| 10:30 ص | 1,056 | 43.1 |
| 10:30 ص | 26 | 43.1 |
| 10:30 ص | 1,000 | 43.06 |
| 10:30 ص | 500 | 43.06 |
| 10:30 ص | 500 | 43.08 |
| 10:30 ص | 1,225 | 43.1 |
| 10:30 ص | 100 | 43.1 |
| 10:29 ص | 1,000 | 43.08 |
| 10:29 ص | 550 | 43.1 |
| 10:29 ص | 238 | 43.1 |
| 10:29 ص | 1,398 | 43.11 |
| 10:29 ص | 185 | 43.11 |
| 10:29 ص | 100 | 43.11 |
| 10:29 ص | 668 | 43.11 |
| 10:29 ص | 3,700 | 43.12 |
| 10:29 ص | 160 | 43.13 |
| 10:29 ص | 60 | 43.13 |
| 10:27 ص | 5 | 43.13 |
| 10:26 ص | 370 | 43.11 |
| 10:26 ص | 150 | 43.12 |
| 10:26 ص | 580 | 43.12 |
| 10:26 ص | 200 | 43.25 |
| 10:26 ص | 170 | 43.12 |
| 10:25 ص | 1,700 | 43.12 |
| 10:25 ص | 90 | 43.21 |
| 10:25 ص | 528 | 43.37 |
| 10:25 ص | 400 | 43.37 |
| 10:25 ص | 315 | 43.35 |
| 10:25 ص | 41 | 43.34 |
| 10:25 ص | 4 | 43.3 |
| 10:25 ص | 53 | 43.3 |
| 10:25 ص | 127 | 43.26 |
| 10:24 ص | 1,000 | 43.21 |
| 10:24 ص | 10 | 43.21 |
| 10:23 ص | 23 | 43.26 |
| 10:23 ص | 300 | 43.21 |
| 10:22 ص | 150 | 43.21 |
| 10:21 ص | 210 | 43.11 |
| 10:21 ص | 200 | 43.16 |
| 10:21 ص | 60 | 43.34 |
| 10:20 ص | 44 | 43.34 |
| 10:19 ص | 275 | 43.15 |
| 10:19 ص | 25 | 43.25 |
| 10:19 ص | 60 | 43.4 |
| 10:19 ص | 1,000 | 43.4 |
| 10:19 ص | 250 | 43.4 |
| 10:19 ص | 160 | 43.4 |
| 10:19 ص | 80 | 43.37 |
| 10:19 ص | 50 | 43.37 |
| 10:19 ص | 1,662 | 43.01 |
| 10:19 ص | 150 | 43.01 |
| 10:19 ص | 171 | 43.02 |
| 10:19 ص | 15 | 43.02 |
| 10:19 ص | 1,000 | 43.02 |
| 10:19 ص | 120 | 43.05 |
| 10:19 ص | 1,980 | 43.05 |
| 10:19 ص | 800 | 43.06 |
| 10:19 ص | 110 | 43.1 |
| 10:19 ص | 105 | 43.1 |
| 10:19 ص | 5,000 | 43.1 |
| 10:19 ص | 18 | 43.11 |
| 10:19 ص | 1,000 | 43.11 |
| 10:19 ص | 100 | 43.17 |
| 10:19 ص | 100 | 43.2 |
| 10:19 ص | 1,000 | 43.2 |
| 10:19 ص | 1,500 | 43.2 |
| 10:19 ص | 1,000 | 43.21 |
| 10:19 ص | 300 | 43.24 |
| 10:19 ص | 5,000 | 43.24 |
| 10:19 ص | 1,451 | 43.25 |
| 10:19 ص | 100 | 43.28 |
| 10:19 ص | 10,000 | 43.29 |
| 10:19 ص | 11 | 43.3 |
| 10:19 ص | 50 | 43.3 |
| 10:19 ص | 191 | 43.3 |
| 10:19 ص | 242 | 43.3 |
| 10:19 ص | 10,000 | 43.31 |
| 10:19 ص | 1,000 | 43.32 |
| 10:19 ص | 824 | 43.32 |
| 10:19 ص | 5,000 | 43.33 |
| 10:18 ص | 450 | 43.37 |
| 10:17 ص | 500 | 43.37 |
| 10:17 ص | 335 | 43.4 |
| 10:17 ص | 30 | 43.4 |
| 10:17 ص | 14 | 43.39 |
| 10:17 ص | 661 | 43.38 |
| 10:17 ص | 3 | 43.38 |
| 10:17 ص | 3 | 43.38 |
| 10:17 ص | 3 | 43.32 |
| 10:17 ص | 28 | 43.38 |
| 10:16 ص | 200 | 43.38 |
| 10:16 ص | 20 | 43.38 |
| 10:16 ص | 1,173 | 43.35 |
| 10:16 ص | 1,327 | 43.35 |
| 10:16 ص | 243 | 43.38 |
| 10:16 ص | 50 | 43.37 |
| 10:16 ص | 150 | 43.35 |
| 10:15 ص | 23 | 43.37 |
| 10:15 ص | 310 | 43.35 |
| 10:15 ص | 2,213 | 43.35 |
| 10:15 ص | 381 | 43.35 |
| 10:15 ص | 158 | 43.3 |
| 10:15 ص | 842 | 43.3 |
| 10:15 ص | 406 | 43.35 |
| 10:15 ص | 100 | 43.35 |
| 10:15 ص | 494 | 43.33 |
| 10:14 ص | 158 | 43.3 |
| 10:14 ص | 200 | 43.3 |
| 10:14 ص | 142 | 43.3 |
| 10:14 ص | 26 | 43.3 |
| 10:14 ص | 6 | 43.33 |
| 10:14 ص | 1,500 | 43.3 |
| 10:14 ص | 700 | 43.3 |
| 10:14 ص | 200 | 43.3 |
| 10:14 ص | 12 | 43.3 |
| 10:14 ص | 1,260 | 43.3 |
| 10:14 ص | 160 | 43.3 |
| 10:14 ص | 21 | 43.3 |
| 10:14 ص | 40 | 43.29 |
| 10:14 ص | 219 | 43.3 |
| 10:14 ص | 400 | 43.3 |
| 10:13 ص | 140 | 43.3 |
| 10:13 ص | 15 | 43.3 |
| 10:13 ص | 500 | 43.3 |
| 10:13 ص | 100 | 43.3 |
| 10:13 ص | 60,000 | 43.3 |
| 10:13 ص | 100 | 43.29 |
| 10:13 ص | 1,500 | 43.29 |
| 10:13 ص | 300 | 43.29 |
| 10:13 ص | 2,000 | 43.29 |
| 10:13 ص | 250 | 43.29 |
| 10:13 ص | 250 | 43.29 |
| 10:13 ص | 535 | 43.28 |
| 10:13 ص | 3,400 | 43.28 |
| 10:13 ص | 544 | 43.27 |
| 10:13 ص | 300 | 43.27 |
| 10:13 ص | 66 | 43.27 |
| 10:13 ص | 500 | 43.27 |
| 10:13 ص | 334 | 43.27 |
| 10:13 ص | 1,666 | 43.27 |
| 10:12 ص | 334 | 43.27 |
| 10:12 ص | 916 | 43.27 |
| 10:12 ص | 100 | 43.26 |
| 10:12 ص | 150 | 43.26 |
| 10:12 ص | 500 | 43.26 |
| 10:12 ص | 119 | 43.2 |
| 10:12 ص | 119 | 43.21 |
| 10:12 ص | 250 | 43.22 |
| 10:11 ص | 50 | 43.21 |
| 10:10 ص | 30 | 43.21 |
| 10:10 ص | 84 | 43.27 |
| 10:10 ص | 16 | 43.27 |
| 10:10 ص | 17 | 43.27 |
| 10:10 ص | 300 | 43.27 |
| 10:10 ص | 105 | 43.27 |
| 10:10 ص | 10 | 43.26 |
| 10:10 ص | 290 | 43.26 |
| 10:09 ص | 200 | 43.27 |
| 10:09 ص | 9 | 43.26 |
| 10:09 ص | 103 | 43.27 |
| 10:08 ص | 300 | 43.27 |
| 10:08 ص | 1 | 43.26 |
| 10:08 ص | 74 | 43.27 |
| 10:08 ص | 135 | 43.27 |
| 10:08 ص | 165 | 43.27 |
| 10:08 ص | 33 | 43.27 |
| 10:07 ص | 20 | 43.27 |
| 10:07 ص | 282 | 43.27 |
| 10:07 ص | 18 | 43.27 |
| 10:06 ص | 15 | 43.27 |
| 10:06 ص | 3 | 43.26 |
| 10:05 ص | 350 | 43.25 |
| 10:05 ص | 1,066 | 43.25 |
| 10:05 ص | 360 | 43.23 |
| 10:05 ص | 140 | 43.24 |
| 10:04 ص | 30 | 43.25 |
| 10:04 ص | 4 | 43.25 |
| 10:04 ص | 175 | 43.24 |
| 10:04 ص | 44 | 43.24 |
| 10:04 ص | 1 | 43.24 |
| 10:03 ص | 1 | 43.17 |
| 10:02 ص | 200 | 43.25 |
| 10:02 ص | 200 | 43.25 |
| 10:01 ص | 325 | 43.25 |
| 10:01 ص | 194 | 43.26 |
| 10:01 ص | 3 | 43.26 |
| 10:01 ص | 2,000 | 43.25 |
| 10:01 ص | 2,998 | 43.25 |
| 10:01 ص | 2,500 | 43.25 |
| 10:01 ص | 2,000 | 43.25 |
| 10:01 ص | 2 | 43.27 |
| 10:01 ص | 462 | 43.25 |
| 10:01 ص | 1,900 | 43.25 |
| 10:01 ص | 100 | 43.26 |
| 10:00 ص | 105 | 43.26 |
| 10:00 ص | 1 | 43.26 |
| 10:00 ص | 1 | 43.26 |
| 10:00 ص | 500 | 43.25 |
| 10:00 ص | 66 | 43.25 |
| 10:00 ص | 10 | 43.25 |
| 10:00 ص | 116 | 43.25 |
| 10:00 ص | 19 | 43.25 |
| 10:00 ص | 100 | 43.25 |
| 10:00 ص | 100 | 43.25 |
| 10:00 ص | 75 | 43.25 |
| 10:00 ص | 144 | 43.25 |
| 10:00 ص | 16 | 43.25 |
| 10:00 ص | 284 | 43.25 |
| 10:00 ص | 316 | 43.25 |
| 10:00 ص | 684 | 43.25 |
| 10:00 ص | 216 | 43.25 |
| 10:00 ص | 34 | 43.25 |
| 10:00 ص | 139 | 43.25 |
| 10:00 ص | 137 | 43.25 |
| 10:00 ص | 50 | 43.25 |
| 10:00 ص | 101 | 43.25 |
| 10:00 ص | 400 | 43.25 |
| 10:00 ص | 250 | 43.25 |
| 10:00 ص | 200 | 43.25 |
| 10:00 ص | 80 | 43.25 |
| 10:00 ص | 100 | 43.25 |
| 10:00 ص | 1,158 | 43.25 |