مصر لإنتاج الأسمدة - موبكو (MFPC)

43.11 جم -0.140 %-0.32
أخر تحديث :2025/04/30 02:29
EGS39061C014
NOPL
موارد أساسية
جم
المستوى اليومي
42.91 43.4
المستوى خلال 52 أسبوعًا
36 54.85
سعر الفتح 43.250
سعر الإغلاق السابق 43.250
عدد عمليات التداول 1,205
الطلب / العرض 43.110/43.100
حجم التداول 1,371,622
قيمة التداول 59,082,833.150

التداولات

الوقت الكمية السعر
02:29 م 3,000 43.11
02:29 م 106 43.11
02:29 م 350 43.11
02:28 م 200 43.11
02:28 م 116 43.11
02:28 م 250 43.11
02:27 م 4,822 43.11
02:27 م 100 43.11
02:27 م 1,000 43.11
02:27 م 1,022 43.11
02:27 م 116 43.11
02:26 م 223 43.11
02:26 م 50 43.11
02:26 م 400 43.11
02:26 م 260 43.11
02:26 م 270 43.11
02:26 م 1,000 43.11
02:26 م 300 43.11
02:26 م 456 43.11
02:26 م 1,544 43.11
02:26 م 352 43.11
02:26 م 195 43.11
02:26 م 41 43.11
02:26 م 70 43.11
02:26 م 21 43.11
02:25 م 100 43.11
02:25 م 247 43.11
02:25 م 70 43.11
02:14 م 181 43.18
02:14 م 379 43.17
02:14 م 50 43.16
02:14 م 21 43.17
02:14 م 500 43.1
02:13 م 1,050 43.1
02:13 م 950 43.11
02:13 م 500 43.1
02:12 م 250 43.1
02:12 م 975 43.1
02:12 م 25 43.15
02:11 م 220 43.18
02:11 م 300 43.17
02:11 م 30 43.15
02:11 م 1,000 43.1
02:11 م 115 43.1
02:11 م 1,400 43.06
02:11 م 300 43.15
02:10 م 250 43.06
02:09 م 300 43.15
02:09 م 4,825 43.2
02:09 م 3,000 43.2
02:09 م 100 43.2
02:09 م 2,205 43.2
02:09 م 100 43.2
02:09 م 200 43.2
02:09 م 800 43.2
02:09 م 2,500 43.18
02:09 م 1,000 43.18
02:09 م 419 43.18
02:09 م 6,416 43.18
02:09 م 200 43.16
02:09 م 3,000 43.16
02:09 م 2,400 43.16
02:09 م 200 43.16
02:09 م 1,708 43.16
02:09 م 800 43.15
02:09 م 10,000 43.15
02:09 م 150 43.15
02:09 م 1,977 43.15
02:09 م 8,000 43.14
02:08 م 23 43.15
02:08 م 19 43.16
02:08 م 240 43.16
02:08 م 100 43.04
02:08 م 6 43.16
02:08 م 27 43.16
02:07 م 50 43.03
02:07 م 50 43.08
02:06 م 300 43.02
02:06 م 584 43.18
02:06 م 200 43.18
02:06 م 500 43.08
02:06 م 72 43.08
02:06 م 1,500 43.04
02:06 م 700 43.04
02:05 م 1,000 43.05
02:05 م 8 43.08
02:05 م 120 43.1
02:05 م 1,700 43.2
02:05 م 1,000 43.2
02:05 م 3,000 43.2
02:05 م 3,001 43.19
02:05 م 1,590 43.18
02:05 م 113 43.18
02:05 م 40 43.18
02:05 م 370 43.17
02:05 م 7,231 43.15
02:05 م 50 43.15
02:05 م 66 43.14
02:05 م 1,000 43.13
02:05 م 300 43.12
02:05 م 2,000 43.1
02:05 م 500 43.1
02:05 م 2,000 43.1
02:05 م 17 43.1
02:05 م 122 43.1
02:05 م 900 43.09
02:05 م 5,000 43.09
02:05 م 232 43.09
02:04 م 4,000 43.08
02:04 م 1,000 43.07
02:04 م 2,504 43.07
02:04 م 120 43.07
02:04 م 590 43.05
02:04 م 300 43.03
02:04 م 100 43.03
02:04 م 278 43.03
02:04 م 272 43.03
02:04 م 475 43.01
02:04 م 265 43.01
02:03 م 35 43.01
02:02 م 2,336 43
02:02 م 150 43.01
02:02 م 514 43.01
02:02 م 761 43.01
02:02 م 1,489 43.01
02:01 م 11 43.01
02:00 م 4 43.05
02:00 م 100 43
02:00 م 100 43.03
01:59 م 7,506 43
01:59 م 2,000 43
01:59 م 13,997 43
01:59 م 131 43.01
01:59 م 2,000 43.01
01:59 م 2,828 43.01
01:59 م 1,436 43.01
01:59 م 102 43.02
01:59 م 139 43.02
01:59 م 9 43.02
01:59 م 1,000 43.01
01:58 م 550 43.05
01:58 م 200 43.04
01:58 م 500 43.01
01:58 م 625 43.03
01:58 م 2,000 43.01
01:58 م 32 43.03
01:58 م 1 43.03
01:58 م 342 43.03
01:58 م 20 43.01
01:58 م 96 43.03
01:57 م 1,000 43.01
01:57 م 1,000 43
01:56 م 294 43
01:56 م 4,709 43
01:56 م 291 43
01:56 م 709 43
01:56 م 9,291 43
01:56 م 5,000 43
01:56 م 5,709 43
01:56 م 500 43
01:56 م 500 43
01:56 م 500 43
01:56 م 2,000 43
01:56 م 250 43
01:56 م 5,000 43
01:56 م 2,881 43
01:56 م 2,500 43.01
01:56 م 3,160 43.01
01:55 م 12 43.03
01:55 م 1,000 43.01
01:55 م 1,342 43
01:54 م 92 43.03
01:54 م 9,206 43
01:54 م 100 43.03
01:54 م 150 43.01
01:54 م 930 43.01
01:54 م 6,571 43
01:54 م 1,250 43.01
01:54 م 1,179 43.01
01:54 م 552 43.01
01:54 م 3,269 43.01
01:54 م 1,220 43.01
01:54 م 277 43.02
01:54 م 50 43.03
01:53 م 69 43.03
01:53 م 50 43.03
01:53 م 194 43.03
01:53 م 7 43.03
01:52 م 48 43.04
01:52 م 100 43.04
01:51 م 1 43.05
01:51 م 250 43.05
01:51 م 8 43.03
01:51 م 177 43.03
01:51 م 100 43.05
01:51 م 250 43.03
01:50 م 14 43.03
01:50 م 1,591 43.05
01:50 م 3 43.03
01:48 م 100 43.02
01:48 م 46,522 43
01:48 م 2,773 43
01:48 م 255 43
01:48 م 20,000 43
01:48 م 25,000 43
01:48 م 5,000 43.01
01:48 م 450 43.01
01:47 م 52,227 43
01:47 م 1,000 43
01:47 م 1,223 43
01:47 م 250 43
01:47 م 300 43
01:47 م 25,000 43
01:47 م 20,000 43
01:46 م 41 43.1
01:45 م 300 43
01:45 م 300 43.1
01:45 م 86 43.1
01:45 م 1,477 43
01:45 م 144 43
01:45 م 110 43
01:45 م 150 43
01:45 م 20,000 43
01:45 م 20,000 43
01:45 م 2,741 43
01:45 م 10,000 43.01
01:45 م 4,688 43.02
01:45 م 2,222 43.02
01:45 م 1,000 43.03
01:44 م 4 43.1
01:44 م 13 43.1
01:43 م 126 43.1
01:43 م 17,259 43
01:43 م 170 43
01:43 م 2,000 43
01:43 م 2,000 43
01:43 م 1,000 43
01:43 م 225 43
01:43 م 15,000 43
01:43 م 20,000 43
01:43 م 1,888 43
01:43 م 458 43.01
01:43 م 2,875 43.01
01:43 م 1,000 43.02
01:41 م 2,306 43
01:41 م 806 43
01:41 م 15,000 43
01:41 م 2,384 43
01:41 م 4,002 43
01:41 م 4,210 43
01:41 م 10,000 43
01:41 م 3,078 43
01:41 م 20,000 43.02
01:41 م 500 43.05
01:41 م 20 43.09
01:40 م 12 43.09
01:40 م 194 43.1
01:40 م 1,806 43.1
01:39 م 55 43.1
01:38 م 470 43.1
01:38 م 2 43.1
01:38 م 124 43.1
01:38 م 7 43.1
01:38 م 439 43.1
01:38 م 3 43.1
01:37 م 1,638 43
01:37 م 2,377 43
01:37 م 750 43
01:37 م 1,000 43
01:37 م 50 43
01:37 م 10 43
01:37 م 20 43
01:37 م 200 43
01:37 م 50 43
01:37 م 1,000 43
01:37 م 185 43
01:37 م 250 43
01:37 م 1,000 43
01:37 م 150 43
01:37 م 100 43
01:37 م 167 43
01:37 م 250 43
01:37 م 130 43
01:37 م 4,978 43
01:37 م 100 43
01:37 م 3 43
01:37 م 161 43
01:37 م 25 43
01:37 م 465 43
01:37 م 1,000 43.01
01:37 م 100 43.01
01:37 م 14,500 43.01
01:37 م 116 43.01
01:37 م 2,500 43.02
01:37 م 1,000 43.03
01:37 م 80 43.02
01:37 م 450 43.03
01:37 م 30 43.03
01:37 م 10,000 43.03
01:37 م 500 43.04
01:37 م 1,000 43.04
01:37 م 179 43.04
01:37 م 800 43.04
01:37 م 250 43.05
01:37 م 500 43.05
01:37 م 401 43.05
01:37 م 314 43.05
01:37 م 1,221 43.05
01:36 م 152 43.05
01:36 م 1,034 43.05
01:35 م 30 43.05
01:35 م 150 43.06
01:34 م 31 43.1
01:33 م 100 43.1
01:33 م 947 43.1
01:33 م 1 43.1
01:33 م 1,563 43.05
01:33 م 95 43.05
01:33 م 15 43.05
01:33 م 500 43.06
01:33 م 200 43.06
01:33 م 100 43.07
01:33 م 27 43.09
01:32 م 135 43.1
01:32 م 13 43.1
01:31 م 47 43.1
01:31 م 770 43.1
01:31 م 50 43.11
01:31 م 206 43.15
01:28 م 6 43.15
01:27 م 4 43.15
01:27 م 5 43.15
01:27 م 18 43.15
01:23 م 500 43.11
01:23 م 1,125 43.23
01:23 م 953 43.23
01:23 م 500 43.22
01:23 م 50 43.22
01:23 م 1,000 43.2
01:23 م 527 43.15
01:21 م 1,000 43.11
01:21 م 13 43.15
01:20 م 209 43.1
01:20 م 75 43.1
01:20 م 716 43.1
01:20 م 335 43.15
01:20 م 6 43.15
01:19 م 1,000 43.1
01:19 م 2,390 43.1
01:19 م 1,000 43.11
01:19 م 1,610 43.11
01:18 م 80 43.15
01:18 م 39 43.15
01:17 م 1,000 43.1
01:16 م 176 43.1
01:16 م 1,198 43.1
01:16 م 384 43.11
01:16 م 46 43.11
01:16 م 1,460 43.11
01:16 م 42 43.11
01:16 م 500 43.12
01:16 م 70 43.13
01:16 م 1,000 43.17
01:16 م 300 43.19
01:16 م 1 43.23
01:15 م 46 43.23
01:15 م 51 43.25
01:15 م 1,000 43.2
01:14 م 394 43.26
01:14 م 606 43.25
01:14 م 750 43.25
01:14 م 300 43.25
01:14 م 100 43.25
01:14 م 250 43.25
01:14 م 20 43.25
01:14 م 1,000 43.25
01:14 م 500 43.25
01:14 م 2,500 43.24
01:14 م 2,000 43.23
01:14 م 300 43.22
01:14 م 2,065 43.22
01:14 م 3,000 43.21
01:14 م 100 43.2
01:14 م 250 43.2
01:14 م 2,000 43.2
01:14 م 35 43.2
01:14 م 420 43.2
01:14 م 135 43.2
01:14 م 5,000 43.19
01:14 م 90 43.19
01:14 م 180 43.18
01:14 م 2,900 43.18
01:14 م 3,909 43.17
01:14 م 8,000 43.15
01:11 م 1,091 43.17
01:11 م 3,909 43.14
01:11 م 200 43.11
01:11 م 225 43.11
01:11 م 500 43.11
01:11 م 91 43.14
01:11 م 1,000 43.14
01:10 م 215 43.14
01:08 م 6 43.18
01:07 م 94 43.18
01:07 م 1,000 43.18
01:07 م 200 43.18
01:07 م 5,000 43.17
01:07 م 50 43.17
01:07 م 1,000 43.15
01:07 م 125 43.15
01:07 م 31 43.15
01:07 م 905 43.14
01:07 م 1,595 43.14
01:07 م 905 43.14
01:05 م 264 43.15
01:05 م 200 43.14
01:05 م 16 43.1
01:05 م 65 43.1
01:05 م 100 43.1
01:04 م 106 43.1
01:04 م 2 43.14
01:04 م 155 43.14
01:03 م 62 43.14
01:03 م 23 43.1
01:02 م 103 43.15
01:02 م 156 43.14
01:02 م 500 43.14
01:02 م 175 43.14
01:02 م 66 43.14
01:01 م 220 43.1
01:01 م 4 43.07
01:01 م 80 43.14
01:00 م 111 43.14
12:58 م 46 43.14
12:58 م 42 43.14
12:58 م 67 43.14
12:58 م 13 43.1
12:58 م 116 43.1
12:58 م 2 43.1
12:58 م 19 43.1
12:56 م 58 43.06
12:55 م 31 43.06
12:54 م 23 43.14
12:54 م 200 43.06
12:53 م 197 43.05
12:53 م 150 43.1
12:53 م 158 43.1
12:51 م 382 43.1
12:51 م 2,329 43.1
12:51 م 1,000 43.09
12:51 م 3,794 43.09
12:51 م 2,495 43.08
12:51 م 200 43.04
12:51 م 2 43.08
12:51 م 3 43.08
12:50 م 316 43.09
12:49 م 1 43.09
12:49 م 100 43.09
12:49 م 250 43.09
12:49 م 1,021 43.03
12:48 م 28 43.09
12:48 م 500 43.09
12:48 م 111 43.08
12:47 م 2,175 43.03
12:47 م 325 43.04
12:47 م 675 43.04
12:47 م 1,000 43.04
12:43 م 11 43.09
12:43 م 2 43.1
12:42 م 50 43.1
12:42 م 773 43.1
12:42 م 927 43.09
12:42 م 300 43.09
12:40 م 73 43.09
12:40 م 30 43.09
12:40 م 6 43.09
12:39 م 128 43.09
12:38 م 14 43.09
12:35 م 72 43.09
12:35 م 250 43.09
12:34 م 4,535 43
12:34 م 2,333 43
12:34 م 50 43
12:34 م 4 43
12:34 م 2,500 43
12:34 م 1,074 43
12:34 م 2,720 43.01
12:34 م 784 43.01
12:34 م 2,000 43.02
12:34 م 14,000 43.03
12:33 م 44 43.14
12:33 م 21 43.14
12:33 م 1,216 43.01
12:33 م 2,000 43.01
12:33 م 6,400 43.01
12:33 م 110 43.02
12:33 م 83 43.02
12:33 م 1,086 43.02
12:33 م 9,378 43.03
12:33 م 1,000 43.04
12:33 م 3,000 43.04
12:33 م 4,000 43.04
12:33 م 500 43.05
12:33 م 45 43.05
12:33 م 400 43.06
12:33 م 150 43.1
12:33 م 120 43.1
12:33 م 250 43.1
12:33 م 50 43.1
12:33 م 130 43.12
12:33 م 18 43.12
12:33 م 25 43.13
12:33 م 39 43.13
12:33 م 1 43.13
12:32 م 93 43.13
12:31 م 6 43.12
12:30 م 92 43.13
12:30 م 24 43.12
12:30 م 176 43.12
12:30 م 116 43.13
12:29 م 884 43.13
12:28 م 35 43.1
12:28 م 20 43.1
12:28 م 1,745 43.13
12:28 م 337 43.12
12:28 م 3,918 43.12
12:28 م 11 43.12
12:27 م 21 43.12
12:27 م 395 43.1
12:27 م 105 43.1
12:25 م 200 43.12
12:25 م 1,000 43.12
12:25 م 500 43.12
12:25 م 1,000 43.11
12:24 م 622 43.03
12:24 م 378 43.04
12:22 م 5,000 43.03
12:22 م 464 43.02
12:22 م 5,000 43.03
12:22 م 955 43.03
12:22 م 250 43.05
12:22 م 600 43.05
12:22 م 9,743 43.05
12:22 م 1,000 43.06
12:22 م 1,988 43.06
12:21 م 12 43.06
12:21 م 200 43.11
12:21 م 211 43.11
12:20 م 200 43.11
12:19 م 19 43.05
12:19 م 238 43.05
12:19 م 257 43.05
12:19 م 500 43.05
12:19 م 5 43.05
12:18 م 750 43.11
12:18 م 250 43.1
12:17 م 200 43.05
12:16 م 45 43.03
12:16 م 2 43.03
12:16 م 25 43.03
12:16 م 200 43.03
12:15 م 450 43.02
12:14 م 3,926 43
12:14 م 2,000 43
12:14 م 1,000 43
12:14 م 50 43
12:14 م 2,464 43
12:14 م 5,000 43.01
12:14 م 2,000 43.01
12:14 م 300 43.01
12:14 م 1,080 43.02
12:14 م 1,000 43.02
12:14 م 950 43.03
12:14 م 230 43.08
12:14 م 50 43.03
12:12 م 4,000 43.01
12:11 م 601 43
12:11 م 626 43
12:11 م 5 43
12:11 م 1,000 43.01
12:11 م 57 43.01
12:11 م 50 43.01
12:11 م 888 43.02
12:10 م 112 43.02
12:10 م 500 43.02
12:10 م 88 43.02
12:10 م 912 43.02
12:10 م 1,588 43.02
12:09 م 8,412 43.02
12:09 م 1,984 43.02
12:09 م 5,000 43.03
12:09 م 385 43.03
12:09 م 1,000 43.03
12:09 م 500 43.04
12:09 م 2,000 43.04
12:09 م 1,000 43.05
12:09 م 4,920 43.05
12:09 م 28 43.05
12:09 م 295 43.06
12:08 م 15 43.05
12:08 م 147 43.05
12:07 م 345 43.06
12:07 م 4,624 43.06
12:07 م 350 43.13
12:06 م 376 43.06
12:06 م 504 43.08
12:06 م 200 43.1
12:05 م 18 43.08
12:05 م 200 43.1
12:04 م 200 43.1
12:04 م 50 43.15
12:04 م 13 43.1
12:03 م 50 43.15
12:03 م 2 43.15
12:02 م 50 43.08
12:01 م 133 43.08
12:01 م 295 43.08
12:01 م 3 43.05
12:00 م 5 43.08
11:59 ص 17 43.1
11:59 ص 449 43.1
11:59 ص 30 43.1
11:58 ص 50 43.1
11:56 ص 70 43.1
11:54 ص 217 43.2
11:54 ص 658 43.2
11:54 ص 1,250 43.19
11:54 ص 300 43.1
11:54 ص 74 43.1
11:54 ص 1,000 43.09
11:54 ص 6,500 43.09
11:54 ص 1,000 43.09
11:54 ص 2,500 43.08
11:53 ص 500 43.03
11:51 ص 15 43.02
11:51 ص 500 43.02
11:50 ص 1 43.02
11:49 ص 142 43.1
11:49 ص 658 43.1
11:49 ص 80 43.01
11:49 ص 200 43.01
11:49 ص 20 43.02
11:49 ص 20 43.02
11:49 ص 200 43.05
11:48 ص 10 43.02
11:48 ص 7,500 43.02
11:47 ص 60 43.02
11:46 ص 168 43.02
11:46 ص 4 43.08
11:46 ص 96 43.08
11:45 ص 4 43.08
11:45 ص 10 43.02
11:44 ص 500 43.1
11:44 ص 41 43.1
11:44 ص 10 43.02
11:44 ص 561 43.1
11:44 ص 243 43.1
11:44 ص 100 43.1
11:44 ص 80 43.1
11:44 ص 10 43.01
11:43 ص 10 43.01
11:43 ص 10 43.01
11:43 ص 12 43.1
11:42 ص 8 43.1
11:42 ص 52 43.1
11:41 ص 5 43.1
11:41 ص 1 43.1
11:41 ص 142 43.1
11:41 ص 20 43.09
11:40 ص 124 43.01
11:40 ص 130 43.09
11:40 ص 50 43.08
11:40 ص 1,000 43.08
11:40 ص 585 43.08
11:40 ص 650 43.07
11:40 ص 1,000 43.07
11:40 ص 72 43.06
11:38 ص 45 43.01
11:35 ص 59 43
11:35 ص 100 43
11:35 ص 1,145 43
11:34 ص 240 42.98
11:34 ص 205 43
11:34 ص 285 43
11:34 ص 105 43
11:34 ص 1,155 43
11:34 ص 15 43
11:33 ص 250 43
11:33 ص 63 43
11:32 ص 1,017 43
11:32 ص 683 43
11:31 ص 1,826 42.95
11:31 ص 5,000 42.96
11:31 ص 100 42.97
11:31 ص 300 42.97
11:31 ص 6 43
11:31 ص 30 43
11:31 ص 58 43
11:31 ص 250 43
11:30 ص 278 43
11:30 ص 200 43
11:30 ص 84 43
11:30 ص 100 43
11:30 ص 470 42.96
11:30 ص 34 42.95
11:30 ص 342 42.95
11:29 ص 225 42.95
11:29 ص 419 42.91
11:29 ص 2,000 42.92
11:29 ص 30 42.92
11:29 ص 900 42.93
11:28 ص 1,000 42.95
11:28 ص 232 42.95
11:28 ص 500 42.95
11:28 ص 5,000 42.95
11:28 ص 1,576 42.95
11:28 ص 125 42.95
11:28 ص 1,000 42.96
11:27 ص 2,424 42.95
11:27 ص 58 42.95
11:27 ص 50 42.95
11:27 ص 200 42.95
11:27 ص 500 42.95
11:27 ص 200 42.96
11:27 ص 500 42.96
11:27 ص 500 42.96
11:27 ص 5,000 42.96
11:27 ص 1,636 42.97
11:27 ص 922 42.97
11:27 ص 460 42.99
11:26 ص 70 42.99
11:26 ص 2 42.99
11:26 ص 200 43
11:26 ص 16 43
11:25 ص 500 43
11:25 ص 4,100 43
11:25 ص 900 43
11:24 ص 166 43.08
11:24 ص 78 42.97
11:24 ص 500 42.98
11:24 ص 157 42.99
11:24 ص 150 43
11:24 ص 174 43
11:24 ص 1,249 43.08
11:24 ص 100 43.07
11:24 ص 278 43.05
11:22 ص 548 43
11:22 ص 79 43
11:22 ص 222 43.05
11:22 ص 30 43.03
11:21 ص 199 43
11:21 ص 118 43.03
11:20 ص 42 42.99
11:20 ص 58 43
11:20 ص 68 43
11:20 ص 209 43
11:19 ص 1,000 43
11:19 ص 1 42.99
11:18 ص 100 42.99
11:18 ص 141 43
11:18 ص 705 43
11:18 ص 2,990 43
11:18 ص 608 43
11:17 ص 10 43
11:17 ص 50 43.01
11:17 ص 140 43.02
11:17 ص 376 43.03
11:16 ص 24 43.03
11:15 ص 34 43.09
11:15 ص 331 43.09
11:15 ص 1,479 43.09
11:15 ص 151 43.05
11:15 ص 236 43.04
11:15 ص 250 43.04
11:15 ص 1,131 43.03
11:15 ص 2 43.02
11:14 ص 28 43.02
11:14 ص 60 43
11:14 ص 15 43
11:14 ص 1,500 43
11:14 ص 557 43
11:14 ص 85 43.01
11:14 ص 78 43.01
11:14 ص 500 43.02
11:14 ص 279 43.02
11:13 ص 541 43
11:13 ص 459 43.02
11:13 ص 41 43.02
11:13 ص 59 43.02
11:13 ص 1,000 43
11:12 ص 902 43
11:12 ص 150 43
11:11 ص 75 43
11:11 ص 1,000 43
11:11 ص 3,373 43
11:10 ص 129 43
11:10 ص 1 43
11:10 ص 1,497 43
11:10 ص 100 43
11:10 ص 200 43
11:10 ص 100 43
11:10 ص 49 43
11:10 ص 114 43
11:10 ص 940 43
11:10 ص 1,060 43
11:10 ص 2,026 43
11:10 ص 100 43
11:10 ص 22 43
11:10 ص 150 43
11:10 ص 25 43
11:10 ص 5,000 43
11:10 ص 200 43
11:10 ص 2,660 43
11:10 ص 20 43
11:10 ص 100 43
11:10 ص 500 43.01
11:10 ص 1,000 43.01
11:10 ص 500 43.01
11:10 ص 5,000 43.01
11:10 ص 200 43.01
11:10 ص 1,028 43.02
11:10 ص 30 43.02
11:10 ص 180 43.02
11:10 ص 1,000 43.02
11:10 ص 3,117 43.03
11:10 ص 1,082 43.04
11:10 ص 29 43.04
11:10 ص 149 43.05
11:10 ص 25 43.09
11:09 ص 200 43.09
11:09 ص 386 43.05
11:09 ص 183 43.06
11:09 ص 41 43.06
11:09 ص 100 43.06
11:09 ص 1,015 43.06
11:09 ص 22 43.06
11:09 ص 1,526 43.06
11:09 ص 426 43.06
11:09 ص 120 43.07
11:09 ص 100 43.07
11:08 ص 280 43.05
11:08 ص 883 43.03
11:08 ص 1,952 43.04
11:08 ص 2 43.05
11:08 ص 63 43.05
11:07 ص 237 43.05
11:07 ص 95 43.05
11:07 ص 3,238 43.05
11:07 ص 975 43.06
11:07 ص 1,952 43.06
11:07 ص 1,111 43.07
11:07 ص 500 43.07
11:07 ص 1,292 43.08
11:07 ص 100 43.08
11:07 ص 20 43.08
11:06 ص 40 43.08
11:06 ص 500 43.08
11:06 ص 130 43.1
11:05 ص 15 43.1
11:04 ص 2,292 43.1
11:04 ص 500 43.1
11:04 ص 2,208 43.1
11:04 ص 500 43.11
11:02 ص 921 43.05
11:02 ص 841 43.05
11:02 ص 1,952 43.06
11:02 ص 5,000 43.07
11:02 ص 440 43.08
11:02 ص 113 43.08
11:02 ص 250 43.1
11:02 ص 115 43.1
11:02 ص 83 43.1
11:02 ص 106 43.1
11:02 ص 400 43.13
11:02 ص 700 43.16
11:02 ص 1,000 43.2
11:01 ص 3 43.2
11:01 ص 339 43.2
11:01 ص 31 43.22
11:01 ص 404 43.22
11:01 ص 533 43.22
11:01 ص 3,000 43.2
11:01 ص 363 43.2
10:59 ص 137 43.2
10:59 ص 22 43.22
10:59 ص 250 43.23
10:59 ص 92 43.23
10:59 ص 21 43.23
10:59 ص 32 43.2
10:58 ص 331 43.15
10:57 ص 100 43.13
10:57 ص 8 43.2
10:57 ص 250 43.2
10:57 ص 210 43.2
10:57 ص 2,000 43.2
10:57 ص 1,790 43.2
10:57 ص 51 43.2
10:57 ص 77 43.1
10:57 ص 982 43.1
10:57 ص 300 43.13
10:57 ص 188 43.16
10:56 ص 100 43.16
10:53 ص 659 43.2
10:53 ص 3,249 43.2
10:53 ص 2,285 43.19
10:53 ص 400 43.16
10:53 ص 2,610 43.16
10:53 ص 797 43.14
10:53 ص 185 43.11
10:53 ص 3 43.14
10:52 ص 27 43.11
10:52 ص 54 43.11
10:52 ص 19 43.11
10:52 ص 156 43.1
10:51 ص 200 43.14
10:51 ص 1,449 43.1
10:51 ص 990 43.12
10:51 ص 462 43.13
10:51 ص 177 43.13
10:51 ص 100 43.13
10:49 ص 10 43.12
10:49 ص 107 43.15
10:48 ص 70 43.15
10:48 ص 385 43.16
10:48 ص 1,000 43.15
10:48 ص 250 43.15
10:48 ص 250 43.15
10:47 ص 2,500 43.15
10:47 ص 200 43.14
10:47 ص 50 43.14
10:47 ص 100 43.14
10:47 ص 473 43.14
10:47 ص 1,000 43.1
10:47 ص 350 43.1
10:47 ص 15 43.1
10:47 ص 1,048 43.1
10:46 ص 15 43.09
10:46 ص 1,452 43.1
10:46 ص 500 43.1
10:44 ص 4 43.14
10:44 ص 760 43.06
10:44 ص 42 43.06
10:44 ص 240 43.06
10:44 ص 15 43.14
10:44 ص 260 43.06
10:44 ص 240 43.09
10:43 ص 260 43.09
10:41 ص 508 43.14
10:40 ص 4,261 43.05
10:40 ص 50 43.05
10:40 ص 105 43.06
10:40 ص 1,000 43.06
10:40 ص 1,000 43.06
10:40 ص 20 43.07
10:40 ص 200 43.07
10:40 ص 100 43.08
10:40 ص 456 43.1
10:40 ص 199 43.1
10:40 ص 1,000 43.1
10:40 ص 473 43.1
10:40 ص 1,136 43.1
10:39 ص 5 43.16
10:39 ص 661 43.1
10:39 ص 2,147 43.1
10:39 ص 50 43.11
10:39 ص 40 43.11
10:39 ص 17 43.11
10:39 ص 206 43.11
10:39 ص 100 43.11
10:39 ص 250 43.11
10:37 ص 1,400 43.15
10:37 ص 750 43.11
10:37 ص 4 43.15
10:37 ص 150 43.15
10:37 ص 291 43.16
10:36 ص 100 43.16
10:34 ص 116 43.2
10:34 ص 50 43.16
10:34 ص 1,333 43.2
10:33 ص 9 43.16
10:31 ص 102 43.2
10:31 ص 20,000 43.2
10:30 ص 200 43.2
10:30 ص 1,056 43.1
10:30 ص 26 43.1
10:30 ص 1,000 43.06
10:30 ص 500 43.06
10:30 ص 500 43.08
10:30 ص 1,225 43.1
10:30 ص 100 43.1
10:29 ص 1,000 43.08
10:29 ص 550 43.1
10:29 ص 238 43.1
10:29 ص 1,398 43.11
10:29 ص 185 43.11
10:29 ص 100 43.11
10:29 ص 668 43.11
10:29 ص 3,700 43.12
10:29 ص 160 43.13
10:29 ص 60 43.13
10:27 ص 5 43.13
10:26 ص 370 43.11
10:26 ص 150 43.12
10:26 ص 580 43.12
10:26 ص 200 43.25
10:26 ص 170 43.12
10:25 ص 1,700 43.12
10:25 ص 90 43.21
10:25 ص 528 43.37
10:25 ص 400 43.37
10:25 ص 315 43.35
10:25 ص 41 43.34
10:25 ص 4 43.3
10:25 ص 53 43.3
10:25 ص 127 43.26
10:24 ص 1,000 43.21
10:24 ص 10 43.21
10:23 ص 23 43.26
10:23 ص 300 43.21
10:22 ص 150 43.21
10:21 ص 210 43.11
10:21 ص 200 43.16
10:21 ص 60 43.34
10:20 ص 44 43.34
10:19 ص 275 43.15
10:19 ص 25 43.25
10:19 ص 60 43.4
10:19 ص 1,000 43.4
10:19 ص 250 43.4
10:19 ص 160 43.4
10:19 ص 80 43.37
10:19 ص 50 43.37
10:19 ص 1,662 43.01
10:19 ص 150 43.01
10:19 ص 171 43.02
10:19 ص 15 43.02
10:19 ص 1,000 43.02
10:19 ص 120 43.05
10:19 ص 1,980 43.05
10:19 ص 800 43.06
10:19 ص 110 43.1
10:19 ص 105 43.1
10:19 ص 5,000 43.1
10:19 ص 18 43.11
10:19 ص 1,000 43.11
10:19 ص 100 43.17
10:19 ص 100 43.2
10:19 ص 1,000 43.2
10:19 ص 1,500 43.2
10:19 ص 1,000 43.21
10:19 ص 300 43.24
10:19 ص 5,000 43.24
10:19 ص 1,451 43.25
10:19 ص 100 43.28
10:19 ص 10,000 43.29
10:19 ص 11 43.3
10:19 ص 50 43.3
10:19 ص 191 43.3
10:19 ص 242 43.3
10:19 ص 10,000 43.31
10:19 ص 1,000 43.32
10:19 ص 824 43.32
10:19 ص 5,000 43.33
10:18 ص 450 43.37
10:17 ص 500 43.37
10:17 ص 335 43.4
10:17 ص 30 43.4
10:17 ص 14 43.39
10:17 ص 661 43.38
10:17 ص 3 43.38
10:17 ص 3 43.38
10:17 ص 3 43.32
10:17 ص 28 43.38
10:16 ص 200 43.38
10:16 ص 20 43.38
10:16 ص 1,173 43.35
10:16 ص 1,327 43.35
10:16 ص 243 43.38
10:16 ص 50 43.37
10:16 ص 150 43.35
10:15 ص 23 43.37
10:15 ص 310 43.35
10:15 ص 2,213 43.35
10:15 ص 381 43.35
10:15 ص 158 43.3
10:15 ص 842 43.3
10:15 ص 406 43.35
10:15 ص 100 43.35
10:15 ص 494 43.33
10:14 ص 158 43.3
10:14 ص 200 43.3
10:14 ص 142 43.3
10:14 ص 26 43.3
10:14 ص 6 43.33
10:14 ص 1,500 43.3
10:14 ص 700 43.3
10:14 ص 200 43.3
10:14 ص 12 43.3
10:14 ص 1,260 43.3
10:14 ص 160 43.3
10:14 ص 21 43.3
10:14 ص 40 43.29
10:14 ص 219 43.3
10:14 ص 400 43.3
10:13 ص 140 43.3
10:13 ص 15 43.3
10:13 ص 500 43.3
10:13 ص 100 43.3
10:13 ص 60,000 43.3
10:13 ص 100 43.29
10:13 ص 1,500 43.29
10:13 ص 300 43.29
10:13 ص 2,000 43.29
10:13 ص 250 43.29
10:13 ص 250 43.29
10:13 ص 535 43.28
10:13 ص 3,400 43.28
10:13 ص 544 43.27
10:13 ص 300 43.27
10:13 ص 66 43.27
10:13 ص 500 43.27
10:13 ص 334 43.27
10:13 ص 1,666 43.27
10:12 ص 334 43.27
10:12 ص 916 43.27
10:12 ص 100 43.26
10:12 ص 150 43.26
10:12 ص 500 43.26
10:12 ص 119 43.2
10:12 ص 119 43.21
10:12 ص 250 43.22
10:11 ص 50 43.21
10:10 ص 30 43.21
10:10 ص 84 43.27
10:10 ص 16 43.27
10:10 ص 17 43.27
10:10 ص 300 43.27
10:10 ص 105 43.27
10:10 ص 10 43.26
10:10 ص 290 43.26
10:09 ص 200 43.27
10:09 ص 9 43.26
10:09 ص 103 43.27
10:08 ص 300 43.27
10:08 ص 1 43.26
10:08 ص 74 43.27
10:08 ص 135 43.27
10:08 ص 165 43.27
10:08 ص 33 43.27
10:07 ص 20 43.27
10:07 ص 282 43.27
10:07 ص 18 43.27
10:06 ص 15 43.27
10:06 ص 3 43.26
10:05 ص 350 43.25
10:05 ص 1,066 43.25
10:05 ص 360 43.23
10:05 ص 140 43.24
10:04 ص 30 43.25
10:04 ص 4 43.25
10:04 ص 175 43.24
10:04 ص 44 43.24
10:04 ص 1 43.24
10:03 ص 1 43.17
10:02 ص 200 43.25
10:02 ص 200 43.25
10:01 ص 325 43.25
10:01 ص 194 43.26
10:01 ص 3 43.26
10:01 ص 2,000 43.25
10:01 ص 2,998 43.25
10:01 ص 2,500 43.25
10:01 ص 2,000 43.25
10:01 ص 2 43.27
10:01 ص 462 43.25
10:01 ص 1,900 43.25
10:01 ص 100 43.26
10:00 ص 105 43.26
10:00 ص 1 43.26
10:00 ص 1 43.26
10:00 ص 500 43.25
10:00 ص 66 43.25
10:00 ص 10 43.25
10:00 ص 116 43.25
10:00 ص 19 43.25
10:00 ص 100 43.25
10:00 ص 100 43.25
10:00 ص 75 43.25
10:00 ص 144 43.25
10:00 ص 16 43.25
10:00 ص 284 43.25
10:00 ص 316 43.25
10:00 ص 684 43.25
10:00 ص 216 43.25
10:00 ص 34 43.25
10:00 ص 139 43.25
10:00 ص 137 43.25
10:00 ص 50 43.25
10:00 ص 101 43.25
10:00 ص 400 43.25
10:00 ص 250 43.25
10:00 ص 200 43.25
10:00 ص 80 43.25
10:00 ص 100 43.25
10:00 ص 1,158 43.25