مصر لإنتاج الأسمدة - موبكو (MFPC)

38.18 جم 0.550 %1.46
أخر تحديث :2025/07/09 02:26
EGS39061C014
NOPL
موارد أساسية
جم
المستوى اليومي
37.45 38.39
المستوى خلال 52 أسبوعًا
32 50.38
سعر الفتح 37.630
سعر الإغلاق السابق 37.630
عدد عمليات التداول 766
الطلب / العرض 38.180/38.160
حجم التداول 524,333
قيمة التداول 19,931,220.790

التداولات

الوقت الكمية السعر
02:26 م 894 38.18
02:26 م 50 38.18
02:25 م 1,500 38.18
02:25 م 560 38.18
02:25 م 239 38.18
02:25 م 600 38.18
02:25 م 400 38.18
02:25 م 10,000 38.18
02:25 م 153 38.18
02:25 م 1,179 38.18
02:25 م 912 38.18
02:25 م 850 38.18
02:25 م 2,150 38.18
02:25 م 2,850 38.18
02:25 م 150 38.18
02:14 م 588 38.18
02:14 م 349 38.18
02:14 م 1,000 38.16
02:14 م 2,343 38.16
02:14 م 2 38.15
02:13 م 640 38.15
02:13 م 3 38.15
02:13 م 31 38.15
02:13 م 100 38.15
02:13 م 224 38.15
02:13 م 100 38.14
02:12 م 2,457 38.16
02:12 م 61 38.15
02:12 م 1,939 38.15
02:12 م 100 38.15
02:12 م 100 38.15
02:12 م 417 38.15
02:12 م 825 38.14
02:11 م 25 38.14
02:11 م 1,150 38.14
02:11 م 250 38.13
02:11 م 100 38.12
02:11 م 500 38.12
02:11 م 1,000 38.1
02:10 م 225 38.1
02:10 م 63 38.1
02:10 م 200 38.1
02:10 م 212 38.1
02:10 م 506 38.07
02:10 م 264 38.07
02:09 م 1,000 38.02
02:09 م 4,000 38.02
02:09 م 12 38.01
02:09 م 5,000 38.02
02:09 م 5,450 38.02
02:09 م 2,434 38.03
02:09 م 2,000 38.04
02:09 م 668 38.05
02:08 م 910 38.05
02:07 م 676 38.08
02:07 م 100 38.07
02:07 م 224 38.06
02:07 م 500 38.03
02:06 م 422 38.03
02:06 م 578 38.03
02:05 م 1,000 38.06
02:04 م 123 38.07
02:03 م 253 38.07
02:03 م 22 38.03
02:02 م 36 38.01
02:01 م 250 38.08
02:01 م 150 38.08
02:00 م 29 38.01
02:00 م 1 38.01
01:58 م 450 38.08
01:58 م 924 38.08
01:58 م 1,000 38.07
01:58 م 500 38.07
01:56 م 168 38
01:54 م 500 38
01:54 م 2,000 38
01:54 م 2,332 38
01:54 م 779 38.08
01:54 م 3,668 38
01:54 م 1,332 38
01:54 م 30 38
01:53 م 1,000 38
01:53 م 950 38.08
01:53 م 1,000 38.07
01:53 م 50 38.06
01:53 م 2,638 38
01:53 م 362 38
01:53 م 138 38
01:53 م 500 38
01:53 م 13 38
01:53 م 1,000 38.01
01:53 م 1,349 38.01
01:53 م 145 38.01
01:53 م 109 38.02
01:53 م 300 38.05
01:50 م 446 38.07
01:50 م 250 38.07
01:50 م 304 38.05
01:50 م 500 38.01
01:50 م 187 38.01
01:48 م 1,000 38.01
01:48 م 1,819 38.01
01:48 م 181 38.02
01:47 م 125 38.02
01:47 م 1,000 38.04
01:46 م 144 38.02
01:45 م 1,000 38.03
01:45 م 225 38.03
01:44 م 2,500 38.05
01:44 م 2,196 38.05
01:43 م 7 38.08
01:42 م 304 38.05
01:42 م 144 38.05
01:42 م 150 38.05
01:40 م 20 38.05
01:39 م 110 38.1
01:39 م 9 38.05
01:38 م 2,015 38.05
01:38 م 162 38.05
01:38 م 838 38.05
01:37 م 1,000 38.05
01:36 م 178 38.1
01:35 م 4 38.1
01:34 م 200 38.16
01:29 م 49 38.18
01:29 م 125 38.17
01:29 م 150 38.15
01:29 م 13 38.11
01:29 م 150 38.1
01:29 م 513 38.1
01:26 م 105 38.05
01:19 م 4,487 38.1
01:19 م 300 38.1
01:18 م 987 38.11
01:18 م 13 38.11
01:18 م 50 38.14
01:17 م 166 38.1
01:17 م 296 38.1
01:17 م 814 38.1
01:16 م 10 38.05
01:14 م 1,000 38.1
01:14 م 186 38.1
01:14 م 150 38.1
01:14 م 792 38.1
01:14 م 500 38.09
01:14 م 205 38.09
01:13 م 50 38.02
01:13 م 5 38.09
01:12 م 40 38.09
01:12 م 460 38.09
01:12 م 500 38.08
01:12 م 1,526 38.05
01:12 م 21 38.01
01:11 م 25 38
01:10 م 132 38
01:09 م 30 38
01:08 م 67 38.01
01:08 م 1,600 38.01
01:08 م 59 38.01
01:07 م 441 38.01
01:06 م 276 38.05
01:04 م 3 38.05
01:04 م 7 38.05
01:03 م 6 38.05
01:01 م 1,150 38.05
01:00 م 32 38.05
12:58 م 500 38.01
12:57 م 573 38
12:56 م 1,000 38
12:56 م 2,000 38
12:56 م 177 38
12:48 م 10 38.08
12:47 م 39 38.08
12:47 م 300 38.09
12:47 م 241 37.92
12:47 م 320 37.92
12:47 م 1,182 37.96
12:47 م 50 37.96
12:47 م 715 38
12:47 م 120 38
12:47 م 72 38
12:47 م 294 38
12:47 م 200 38
12:47 م 123 38
12:47 م 383 38
12:45 م 445 38
12:45 م 18 38.08
12:45 م 78 38.08
12:44 م 70 38.08
12:43 م 11 38
12:43 م 500 38.08
12:41 م 365 38.09
12:41 م 461 38.09
12:41 م 173 38.08
12:40 م 135 38
12:39 م 1,500 38
12:37 م 46 38.09
12:37 م 124 38.05
12:37 م 7 38.05
12:36 م 300 38
12:36 م 472 38
12:35 م 15 38
12:35 م 100 38
12:35 م 563 38
12:35 م 2,850 38
12:34 م 2,150 38
12:34 م 50 38
12:34 م 200 38
12:34 م 490 38
12:34 م 500 38
12:34 م 100 38
12:34 م 510 38
12:34 م 1,490 38
12:34 م 40 38
12:34 م 62 38
12:34 م 300 38
12:34 م 788 38
12:34 م 8 38.01
12:34 م 102 38.01
12:34 م 210 38.01
12:33 م 150 38.01
12:32 م 8 38.09
12:32 م 1 38.09
12:31 م 13 38.09
12:31 م 14 38.01
12:30 م 470 38.09
12:30 م 1 38.09
12:26 م 105 38.01
12:26 م 211 38.01
12:26 م 30 38.01
12:23 م 1,860 38.1
12:22 م 2 38.1
12:22 م 2 38.1
12:22 م 256 38.1
12:21 م 305 38.1
12:21 م 200 38.01
12:20 م 80 38.01
12:18 م 406 38.1
12:17 م 500 38.1
12:17 م 347 38.1
12:17 م 2,834 38.11
12:17 م 314 38.12
12:17 م 182 38.12
12:16 م 268 38.12
12:16 م 50 38.12
12:15 م 321 38.2
12:15 م 500 38.19
12:15 م 49 38.19
12:15 م 1,000 38.11
12:14 م 20 38.11
12:14 م 351 38.19
12:14 م 136 38.16
12:13 م 203 38.11
12:13 م 14 38.16
12:13 م 235 38.16
12:12 م 250 38.16
12:12 م 423 38.16
12:12 م 35 38.15
12:10 م 2,000 38.1
12:09 م 111 38.15
12:09 م 189 38.15
12:09 م 563 38.1
12:09 م 300 38.1
12:09 م 200 38.1
12:09 م 1,667 38.09
12:09 م 2,000 38.08
12:09 م 2,783 38.08
12:09 م 1,000 38.08
12:09 م 130 38.01
12:09 م 202 38.08
12:05 م 1,112 38
12:05 م 3,888 38
12:04 م 450 38
12:04 م 550 38.01
12:02 م 503 38
12:01 م 15 38.08
12:01 م 7 38.05
12:01 م 159 38
12:01 م 100 38
12:01 م 741 38
12:00 م 3,102 38
12:00 م 479 38.01
12:00 م 1,000 38.01
12:00 م 419 38.03
11:59 ص 1,000 38.08
11:58 ص 2,581 38.03
11:58 ص 100 38.04
11:58 ص 320 38.04
11:58 ص 184 38.04
11:58 ص 66 38.05
11:58 ص 749 38.05
11:58 ص 1,000 38.06
11:58 ص 50 38.09
11:58 ص 235 38.09
11:57 ص 9,293 38.05
11:57 ص 400 38.05
11:57 ص 2,000 38.06
11:57 ص 78 38.06
11:57 ص 1,453 38.06
11:57 ص 776 38.08
11:55 ص 250 38.08
11:54 ص 574 38.08
11:54 ص 300 38.08
11:53 ص 100 38.08
11:52 ص 4 38.15
11:52 ص 1,000 38.15
11:50 ص 2 38.15
11:50 ص 8 38.11
11:50 ص 83 38.11
11:50 ص 17 38.1
11:50 ص 300 38.1
11:50 ص 34 38.1
11:49 ص 17 38.1
11:49 ص 30 38.1
11:47 ص 860 38.11
11:46 ص 360 38.1
11:46 ص 113 38.1
11:46 ص 500 38.11
11:45 ص 52 38.16
11:45 ص 25 38.16
11:45 ص 125 38.15
11:43 ص 450 38.05
11:42 ص 150 38.05
11:39 ص 316 38.04
11:39 ص 651 38.05
11:39 ص 1,001 38.19
11:38 ص 999 38.19
11:38 ص 1 38.19
11:36 ص 90 38.2
11:35 ص 930 38.1
11:34 ص 2,500 38.2
11:34 ص 47 38.2
11:34 ص 485 38.2
11:34 ص 2,518 38.2
11:34 ص 100 38.2
11:34 ص 1,847 38.19
11:33 ص 1,000 38.19
11:32 ص 134 38.2
11:32 ص 470 38.2
11:32 ص 1,000 38.19
11:32 ص 696 38.15
11:32 ص 70 38.1
11:31 ص 24 38.15
11:30 ص 49 38.05
11:30 ص 27 38.2
11:28 ص 150 38.2
11:28 ص 1,394 38.24
11:28 ص 521 38.2
11:28 ص 42 38.24
11:27 ص 39 38.2
11:27 ص 1,189 38.2
11:27 ص 250 38.2
11:27 ص 500 38.2
11:27 ص 1,107 38.2
11:27 ص 1,893 38.2
11:27 ص 2,288 38.2
11:27 ص 819 38.2
11:27 ص 11 38.2
11:26 ص 33 38.2
11:25 ص 52 38.2
11:25 ص 6,000 38
11:25 ص 157 38
11:25 ص 143 38
11:25 ص 1,857 38
11:24 ص 50 37.9
11:24 ص 50 37.96
11:24 ص 34 38
11:24 ص 1,700 38
11:24 ص 215 38
11:24 ص 5 38
11:24 ص 1,995 38.01
11:24 ص 200 38.02
11:24 ص 994 38.03
11:24 ص 27 38.03
11:23 ص 534 38.2
11:23 ص 240 38.2
11:23 ص 126 38.18
11:23 ص 153 38.03
11:23 ص 6 38.04
11:23 ص 106 38.04
11:21 ص 29 38.18
11:21 ص 273 38.18
11:20 ص 10 38.04
11:18 ص 36 38.19
11:18 ص 1 38.19
11:18 ص 39 38.04
11:17 ص 72 38.19
11:17 ص 70 38.19
11:17 ص 930 38.19
11:16 ص 500 38.18
11:16 ص 1,000 38.18
11:15 ص 2,551 38.2
11:15 ص 1,500 38.2
11:15 ص 1,436 38.2
11:15 ص 3,514 38.21
11:15 ص 50 38.21
11:15 ص 265 38.21
11:15 ص 236 38.24
11:15 ص 65 38.24
11:14 ص 300 38.21
11:14 ص 546 38.21
11:14 ص 2 38.21
11:13 ص 173 38.21
11:13 ص 500 38.21
11:13 ص 327 38.22
11:12 ص 200 38.25
11:12 ص 1,500 38.21
11:11 ص 150 38.21
11:11 ص 496 38.29
11:11 ص 300 38.29
11:10 ص 559 38.3
11:10 ص 101 38.3
11:10 ص 49 38.3
11:10 ص 300 38.3
11:10 ص 4 38.3
11:10 ص 47 38.3
11:10 ص 39,428 38.2
11:10 ص 500 38.21
11:10 ص 76 38.25
11:10 ص 953 38.3
11:09 ص 500 38.3
11:09 ص 394 38.3
11:09 ص 200 38.37
11:09 ص 700 38.39
11:09 ص 300 38.38
11:08 ص 200 38.3
11:08 ص 200 38.38
11:08 ص 500 38.38
11:08 ص 500 38.37
11:08 ص 121 38.3
11:08 ص 1,052 38.39
11:08 ص 953 38.39
11:08 ص 995 38.38
11:08 ص 405 38.38
11:08 ص 595 38.37
11:08 ص 100 38.36
11:08 ص 1,500 38.35
11:08 ص 113 38.35
11:08 ص 142 38.35
11:08 ص 500 38.34
11:08 ص 1,645 38.33
11:08 ص 8,000 38.33
11:08 ص 340 38.33
11:08 ص 285 38.3
11:08 ص 90 38.3
11:08 ص 285 38.25
11:08 ص 1,000 38.25
11:07 ص 300 38.2
11:07 ص 3,900 38.2
11:07 ص 250 38.2
11:07 ص 65 38.2
11:07 ص 100 38.2
11:07 ص 145 38.19
11:07 ص 100 38.19
11:07 ص 300 38.18
11:07 ص 100 38.18
11:07 ص 100 38.17
11:07 ص 900 38.17
11:07 ص 541 38.1
11:07 ص 10 38.1
11:07 ص 100 38.1
11:07 ص 1,000 38.09
11:07 ص 1,849 38.09
11:07 ص 1 38.09
11:07 ص 150 38.09
11:06 ص 1,000 38.09
11:05 ص 1,000 38
11:05 ص 2,000 38
11:05 ص 700 38
11:05 ص 40 38
11:05 ص 250 38
11:05 ص 500 38
11:05 ص 199 38
11:05 ص 300 38
11:05 ص 318 38
11:05 ص 20 38
11:05 ص 360 38
11:05 ص 120 38
11:05 ص 500 38
11:05 ص 221 38
11:05 ص 270 38
11:05 ص 50 38
11:05 ص 300 38
11:05 ص 500 38
11:05 ص 400 37.99
11:05 ص 1,952 37.99
11:05 ص 8,000 37.99
11:05 ص 4,000 37.98
11:05 ص 1,000 37.98
11:05 ص 3,000 37.98
11:05 ص 25 37.96
11:05 ص 10,853 37.95
11:05 ص 6,117 37.95
11:05 ص 100 37.95
11:05 ص 500 37.95
11:04 ص 200 37.95
11:04 ص 1 37.87
11:04 ص 4,980 37.95
11:04 ص 370 37.95
11:04 ص 205 37.95
11:04 ص 295 37.9
11:04 ص 237 37.9
11:03 ص 118 37.9
11:03 ص 409 37.9
11:03 ص 397 37.9
11:02 ص 7 37.95
11:02 ص 53 37.9
11:02 ص 3,255 37.95
11:01 ص 200 37.95
11:00 ص 500 37.98
11:00 ص 2,000 37.95
11:00 ص 1,500 37.98
10:59 ص 5,000 37.97
10:59 ص 2,000 37.97
10:59 ص 185 37.95
10:59 ص 250 37.95
10:59 ص 20,000 37.95
10:59 ص 358 37.94
10:59 ص 110 37.94
10:59 ص 2,000 37.93
10:59 ص 390 37.92
10:59 ص 225 37.9
10:59 ص 4,238 37.87
10:59 ص 598 37.85
10:59 ص 191 37.8
10:59 ص 26 37.8
10:58 ص 52 37.85
10:57 ص 200 37.85
10:57 ص 334 37.86
10:57 ص 1,995 37.85
10:57 ص 671 37.85
10:57 ص 4,000 37.84
10:57 ص 3,000 37.83
10:57 ص 826 37.72
10:57 ص 131 37.78
10:57 ص 30 37.78
10:57 ص 1,000 37.78
10:57 ص 217 37.8
10:57 ص 390 37.8
10:56 ص 662 37.8
10:56 ص 338 37.81
10:56 ص 531 37.81
10:56 ص 218 37.81
10:54 ص 198 37.81
10:54 ص 96 37.81
10:54 ص 15 37.81
10:54 ص 35 37.81
10:52 ص 500 37.81
10:52 ص 50 37.81
10:51 ص 5 37.85
10:51 ص 100 37.8
10:50 ص 22 37.8
10:50 ص 50 37.8
10:50 ص 233 37.8
10:49 ص 22 37.8
10:49 ص 78 37.83
10:49 ص 219 37.83
10:49 ص 2,052 37.83
10:49 ص 151 37.83
10:49 ص 14 37.83
10:49 ص 1 37.8
10:48 ص 49 37.8
10:46 ص 300 37.83
10:46 ص 166 37.83
10:46 ص 70 37.83
10:44 ص 88 37.8
10:44 ص 63 37.8
10:44 ص 806 37.8
10:43 ص 250 37.8
10:43 ص 309 37.8
10:43 ص 691 37.79
10:43 ص 1 37.79
10:42 ص 7 37.79
10:42 ص 5 37.79
10:42 ص 53 37.78
10:41 ص 1,000 37.78
10:41 ص 3,278 37.79
10:41 ص 220 37.78
10:41 ص 1,502 37.78
10:39 ص 52 37.78
10:38 ص 767 37.78
10:38 ص 233 37.78
10:38 ص 67 37.78
10:38 ص 20 37.66
10:37 ص 2 37.79
10:37 ص 16 37.79
10:36 ص 113 37.66
10:36 ص 37 37.7
10:36 ص 500 37.8
10:36 ص 20 37.7
10:34 ص 441 37.7
10:34 ص 151 37.7
10:34 ص 908 37.7
10:34 ص 132 37.8
10:34 ص 942 37.7
10:34 ص 4,450 37.78
10:34 ص 30 37.8
10:34 ص 17 37.8
10:33 ص 97 37.83
10:33 ص 3 37.83
10:33 ص 199 37.83
10:32 ص 500 37.8
10:32 ص 2,455 37.8
10:32 ص 3,000 37.8
10:31 ص 426 37.8
10:30 ص 80 37.84
10:30 ص 550 37.78
10:29 ص 31 37.67
10:29 ص 105 37.67
10:29 ص 110 37.7
10:29 ص 95 37.67
10:28 ص 400 37.66
10:28 ص 300 37.66
10:28 ص 164 37.66
10:28 ص 9 37.66
10:28 ص 111 37.66
10:26 ص 150 37.65
10:26 ص 903 37.62
10:25 ص 101 37.89
10:25 ص 46 37.8
10:25 ص 653 37.7
10:25 ص 367 37.7
10:25 ص 133 37.64
10:25 ص 144 37.64
10:24 ص 3 37.64
10:24 ص 500 37.64
10:24 ص 345 37.64
10:23 ص 75 37.64
10:23 ص 354 37.64
10:23 ص 102 37.63
10:23 ص 28 37.63
10:23 ص 500 37.63
10:22 ص 132 37.63
10:22 ص 1,238 37.63
10:22 ص 2,896 37.63
10:22 ص 200 37.63
10:22 ص 500 37.62
10:22 ص 166 37.62
10:22 ص 37 37.62
10:22 ص 13 37.62
10:21 ص 133 37.6
10:21 ص 287 37.62
10:21 ص 222 37.6
10:20 ص 2 37.6
10:20 ص 1,000 37.58
10:19 ص 186 37.6
10:19 ص 18 37.6
10:19 ص 296 37.58
10:19 ص 1,000 37.58
10:18 ص 950 37.58
10:18 ص 50 37.6
10:18 ص 50 37.58
10:17 ص 115 37.6
10:17 ص 80 37.6
10:17 ص 70 37.6
10:17 ص 500 37.6
10:17 ص 167 37.6
10:17 ص 55 37.62
10:16 ص 270 37.62
10:15 ص 48 37.6
10:15 ص 113 37.6
10:14 ص 500 37.6
10:13 ص 104 37.62
10:12 ص 6 37.62
10:12 ص 95 37.59
10:12 ص 55 37.58
10:11 ص 400 37.59
10:11 ص 100 37.59
10:10 ص 710 37.58
10:10 ص 520 37.58
10:09 ص 26 37.5
10:09 ص 500 37.58
10:08 ص 28 37.5
10:08 ص 40 37.5
10:07 ص 122 37.5
10:07 ص 20 37.5
10:07 ص 20 37.5
10:07 ص 2,474 37.45
10:07 ص 812 37.46
10:07 ص 270 37.5
10:07 ص 188 37.46
10:07 ص 20 37.46
10:07 ص 100 37.5
10:07 ص 7 37.61
10:06 ص 1,776 37.61
10:06 ص 1,424 37.61
10:06 ص 500 37.6
10:06 ص 700 37.5
10:06 ص 600 37.5
10:06 ص 400 37.45
10:06 ص 100 37.46
10:05 ص 1 37.45
10:05 ص 500 37.5
10:05 ص 18 37.5
10:05 ص 341 37.5
10:05 ص 22 37.5
10:05 ص 486 37.5
10:05 ص 98 37.5
10:05 ص 31 37.5
10:05 ص 1,522 37.5
10:05 ص 150 37.5
10:05 ص 100 37.51
10:05 ص 141 37.5
10:05 ص 50 37.5
10:05 ص 431 37.5
10:05 ص 129 37.5
10:05 ص 440 37.51
10:04 ص 110 37.51
10:04 ص 360 37.51
10:04 ص 100 37.52
10:04 ص 300 37.52
10:04 ص 130 37.55
10:04 ص 75 37.61
10:03 ص 500 37.61
10:03 ص 104 37.63
10:03 ص 241 37.63
10:03 ص 275 37.55
10:03 ص 25 37.55
10:02 ص 1,000 37.62
10:02 ص 140 37.51
10:02 ص 529 37.5
10:02 ص 54 37.5
10:02 ص 1 37.5
10:02 ص 100 37.5
10:02 ص 316 37.5
10:02 ص 1,184 37.5
10:02 ص 40 37.5
10:02 ص 5 37.51
10:02 ص 447 37.55
10:02 ص 2 37.63
10:01 ص 15 37.55
10:01 ص 1,242 37.63
10:01 ص 355 37.62
10:01 ص 145 37.62
10:01 ص 30 37.6
10:00 ص 38 37.55
10:00 ص 100 37.55
10:00 ص 30 37.55
10:00 ص 400 37.56
10:00 ص 432 37.6
10:00 ص 130 37.6
10:00 ص 45 37.6
10:00 ص 57 37.6
10:00 ص 81 37.6
10:00 ص 175 37.6
10:00 ص 744 37.6
10:00 ص 325 37.6
10:00 ص 8 37.6
10:00 ص 11 37.6
10:00 ص 10 37.6
10:00 ص 46 37.6
10:00 ص 1,000 37.6
10:00 ص 140 37.6
10:00 ص 100 37.6
10:00 ص 400 37.6
10:00 ص 500 37.6
10:00 ص 100 37.6
10:00 ص 279 37.6
10:00 ص 20 37.6
10:00 ص 190 37.6
10:00 ص 80 37.6
10:00 ص 480 37.6
10:00 ص 100 37.6
10:00 ص 201 37.6
10:00 ص 1,000 37.6
10:00 ص 10 37.6