الوقت | الكمية | السعر |
---|---|---|
11:23 ص | 200 | 42.66 |
11:23 ص | 100 | 42.66 |
11:22 ص | 20 | 42.65 |
11:22 ص | 13 | 42.79 |
11:21 ص | 7 | 42.79 |
11:21 ص | 25 | 42.83 |
11:21 ص | 200 | 42.8 |
11:21 ص | 11 | 42.61 |
11:18 ص | 1 | 42.85 |
11:18 ص | 14 | 42.86 |
11:18 ص | 100 | 42.62 |
11:16 ص | 1,963 | 42.9 |
11:16 ص | 2,894 | 42.9 |
11:16 ص | 143 | 42.89 |
11:16 ص | 1 | 42.89 |
11:16 ص | 500 | 42.5 |
11:15 ص | 4,206 | 42.9 |
11:15 ص | 358 | 42.9 |
11:15 ص | 200 | 42.9 |
11:15 ص | 100 | 42.9 |
11:15 ص | 500 | 42.89 |
11:15 ص | 50 | 42.89 |
11:15 ص | 1,000 | 42.88 |
11:15 ص | 250 | 42.85 |
11:15 ص | 16 | 42.82 |
11:15 ص | 111 | 42.8 |
11:15 ص | 50 | 42.8 |
11:15 ص | 58 | 42.8 |
11:15 ص | 30 | 42.8 |
11:15 ص | 832 | 42.79 |
11:15 ص | 436 | 42.79 |
11:15 ص | 1,420 | 42.77 |
11:15 ص | 300 | 42.77 |
11:15 ص | 83 | 42.75 |
11:15 ص | 117 | 42.75 |
11:15 ص | 100 | 42.75 |
11:15 ص | 491 | 42.65 |
11:15 ص | 292 | 42.58 |
11:15 ص | 15 | 42.5 |
11:15 ص | 22 | 42.5 |
11:14 ص | 1,000 | 42.5 |
11:14 ص | 1,768 | 42.5 |
11:14 ص | 232 | 42.51 |
11:14 ص | 400 | 42.5 |
11:14 ص | 5,000 | 42.54 |
11:14 ص | 8 | 42.58 |
11:14 ص | 492 | 42.51 |
11:13 ص | 184 | 42.51 |
11:13 ص | 500 | 42.5 |
11:13 ص | 295 | 42.5 |
11:13 ص | 2,705 | 42.5 |
11:13 ص | 500 | 42.5 |
11:13 ص | 3,500 | 42.47 |
11:13 ص | 1,120 | 42.47 |
11:13 ص | 418 | 42.46 |
11:13 ص | 582 | 42.46 |
11:13 ص | 418 | 42.46 |
11:13 ص | 2 | 42.46 |
11:13 ص | 400 | 42.46 |
11:13 ص | 300 | 42.45 |
11:13 ص | 159 | 42.33 |
11:13 ص | 20 | 42.45 |
11:13 ص | 47 | 42.45 |
11:13 ص | 20 | 42.44 |
11:13 ص | 500 | 42.33 |
11:12 ص | 300 | 42.31 |
11:11 ص | 225 | 42.44 |
11:11 ص | 603 | 42.25 |
11:11 ص | 48 | 42.25 |
11:11 ص | 19 | 42.45 |
11:11 ص | 50 | 42.26 |
11:11 ص | 597 | 42.25 |
11:11 ص | 250 | 42.25 |
11:11 ص | 294 | 42.26 |
11:10 ص | 780 | 42.25 |
11:10 ص | 3,970 | 42.25 |
11:10 ص | 15 | 42.25 |
11:10 ص | 1,000 | 42.32 |
11:10 ص | 8 | 42.32 |
11:10 ص | 7 | 42.32 |
11:10 ص | 13 | 42.45 |
11:09 ص | 150 | 42.32 |
11:07 ص | 80 | 42.32 |
11:07 ص | 1,595 | 42.32 |
11:07 ص | 800 | 42.32 |
11:07 ص | 21 | 42.48 |
11:06 ص | 68 | 42.32 |
11:06 ص | 114 | 42.32 |
11:06 ص | 23 | 42.32 |
11:05 ص | 449 | 42.5 |
11:05 ص | 200 | 42.5 |
11:05 ص | 2,000 | 42.5 |
11:05 ص | 987 | 42.5 |
11:05 ص | 485 | 42.49 |
11:05 ص | 15 | 42.49 |
11:05 ص | 456 | 42.49 |
11:05 ص | 200 | 42.49 |
11:04 ص | 400 | 42.32 |
11:03 ص | 13 | 42.5 |
11:03 ص | 100 | 42.48 |
11:03 ص | 22 | 42.48 |
11:03 ص | 15 | 42.48 |
11:03 ص | 188 | 42.3 |
11:02 ص | 15 | 42.48 |
11:02 ص | 104 | 42.3 |
11:02 ص | 942 | 42.3 |
11:02 ص | 70 | 42.48 |
11:02 ص | 324 | 42.51 |
11:02 ص | 22 | 42.5 |
11:02 ص | 398 | 42.49 |
11:01 ص | 2 | 42.49 |
11:01 ص | 100 | 42.3 |
11:01 ص | 7 | 42.3 |
11:01 ص | 2,000 | 42.3 |
11:00 ص | 124 | 42.3 |
11:00 ص | 176 | 42.4 |
11:00 ص | 118 | 42.4 |
11:00 ص | 24 | 42.4 |
11:00 ص | 120 | 42.5 |
11:00 ص | 1,060 | 42.5 |
11:00 ص | 2,169 | 42.5 |
11:00 ص | 2,520 | 42.5 |
11:00 ص | 261 | 42.5 |
11:00 ص | 130 | 42.51 |
11:00 ص | 20 | 42.51 |
11:00 ص | 7,897 | 42.51 |
10:59 ص | 1,328 | 42.51 |
10:59 ص | 172 | 42.52 |
10:59 ص | 128 | 42.52 |
10:59 ص | 472 | 42.52 |
10:59 ص | 9 | 42.6 |
10:58 ص | 11 | 42.52 |
10:58 ص | 100 | 42.52 |
10:57 ص | 270 | 42.52 |
10:57 ص | 30 | 42.53 |
10:56 ص | 8 | 42.52 |
10:55 ص | 9 | 42.65 |
10:53 ص | 139 | 42.52 |
10:53 ص | 168 | 42.6 |
10:53 ص | 100 | 42.6 |
10:53 ص | 150 | 42.59 |
10:53 ص | 47 | 42.51 |
10:53 ص | 300 | 42.51 |
10:53 ص | 17 | 42.51 |
10:52 ص | 711 | 42.51 |
10:52 ص | 39 | 42.52 |
10:52 ص | 11 | 42.6 |
10:52 ص | 109 | 42.6 |
10:52 ص | 1,128 | 42.6 |
10:51 ص | 50 | 42.6 |
10:51 ص | 196 | 42.6 |
10:51 ص | 424 | 42.6 |
10:51 ص | 721 | 42.6 |
10:51 ص | 1 | 42.6 |
10:51 ص | 149 | 42.62 |
10:50 ص | 500 | 42.65 |
10:50 ص | 50 | 42.62 |
10:50 ص | 85 | 42.62 |
10:50 ص | 173 | 42.62 |
10:50 ص | 46 | 42.62 |
10:50 ص | 200 | 42.62 |
10:49 ص | 500 | 42.6 |
10:49 ص | 163 | 42.62 |
10:49 ص | 91 | 42.62 |
10:48 ص | 50 | 42.62 |
10:48 ص | 200 | 42.62 |
10:48 ص | 300 | 42.63 |
10:48 ص | 100 | 42.62 |
10:47 ص | 14 | 42.62 |
10:47 ص | 37 | 42.62 |
10:47 ص | 8 | 42.62 |
10:47 ص | 500 | 42.8 |
10:47 ص | 500 | 42.8 |
10:47 ص | 137 | 42.9 |
10:47 ص | 2,000 | 42.89 |
10:47 ص | 49 | 42.89 |
10:47 ص | 170 | 42.8 |
10:47 ص | 344 | 42.79 |
10:47 ص | 150 | 42.79 |
10:47 ص | 150 | 42.79 |
10:46 ص | 400 | 42.61 |
10:46 ص | 6 | 42.61 |
10:46 ص | 13 | 42.71 |
10:45 ص | 500 | 42.8 |
10:45 ص | 850 | 42.8 |
10:45 ص | 130 | 42.8 |
10:45 ص | 301 | 42.9 |
10:45 ص | 780 | 42.9 |
10:45 ص | 20 | 42.9 |
10:44 ص | 250 | 42.9 |
10:44 ص | 140 | 42.94 |
10:44 ص | 60 | 42.93 |
10:44 ص | 1,000 | 42.9 |
10:44 ص | 250 | 42.9 |
10:44 ص | 500 | 42.9 |
10:44 ص | 500 | 42.9 |
10:44 ص | 90 | 42.93 |
10:44 ص | 623 | 42.9 |
10:44 ص | 100 | 42.83 |
10:44 ص | 187 | 42.8 |
10:44 ص | 1,000 | 42.8 |
10:44 ص | 1,000 | 42.71 |
10:44 ص | 1,156 | 42.71 |
10:43 ص | 49 | 42.71 |
10:43 ص | 2,203 | 42.71 |
10:43 ص | 37 | 42.71 |
10:43 ص | 2,000 | 42.7 |
10:43 ص | 256 | 42.7 |
10:43 ص | 541 | 42.69 |
10:43 ص | 2,959 | 42.69 |
10:43 ص | 41 | 42.61 |
10:43 ص | 1,000 | 42.61 |
10:42 ص | 200 | 42.68 |
10:42 ص | 68 | 42.68 |
10:42 ص | 2,545 | 42.68 |
10:42 ص | 10 | 42.68 |
10:42 ص | 45 | 42.67 |
10:42 ص | 5 | 42.67 |
10:42 ص | 15 | 42.65 |
10:42 ص | 100 | 42.65 |
10:42 ص | 590 | 42.6 |
10:42 ص | 463 | 42.6 |
10:42 ص | 181 | 42.6 |
10:42 ص | 100 | 42.6 |
10:42 ص | 37 | 42.6 |
10:42 ص | 700 | 42.59 |
10:42 ص | 500 | 42.55 |
10:41 ص | 1,000 | 42.51 |
10:41 ص | 50 | 42.51 |
10:41 ص | 10 | 42.51 |
10:41 ص | 47 | 42.51 |
10:41 ص | 13 | 42.51 |
10:41 ص | 2,000 | 42.51 |
10:41 ص | 103 | 42.51 |
10:41 ص | 100 | 42.5 |
10:41 ص | 10 | 42.5 |
10:41 ص | 300 | 42.5 |
10:41 ص | 58 | 42.5 |
10:41 ص | 500 | 42.5 |
10:41 ص | 1,000 | 42.5 |
10:41 ص | 311 | 42.5 |
10:41 ص | 423 | 42.49 |
10:41 ص | 357 | 42.49 |
10:41 ص | 288 | 42.47 |
10:41 ص | 15 | 42.47 |
10:40 ص | 720 | 42.49 |
10:40 ص | 4,280 | 42.48 |
10:40 ص | 32 | 42.48 |
10:40 ص | 50 | 42.47 |
10:40 ص | 1,000 | 42.47 |
10:40 ص | 59 | 42.45 |
10:40 ص | 688 | 42.48 |
10:40 ص | 28 | 42.45 |
10:40 ص | 22 | 42.45 |
10:40 ص | 127 | 42.45 |
10:40 ص | 82 | 42.45 |
10:40 ص | 110 | 42.44 |
10:40 ص | 83 | 42.44 |
10:40 ص | 1,500 | 42.4 |
10:39 ص | 500 | 42.4 |
10:38 ص | 5 | 42.25 |
10:38 ص | 84 | 42.44 |
10:38 ص | 181 | 42.44 |
10:38 ص | 250 | 42.44 |
10:38 ص | 115 | 42.45 |
10:37 ص | 149 | 42.45 |
10:37 ص | 400 | 42.45 |
10:37 ص | 100 | 42.45 |
10:37 ص | 341 | 42.45 |
10:37 ص | 50 | 42.44 |
10:37 ص | 180 | 42.44 |
10:36 ص | 20 | 42.44 |
10:36 ص | 1 | 42.13 |
10:35 ص | 10 | 42.45 |
10:35 ص | 149 | 42.13 |
10:35 ص | 37 | 42.13 |
10:35 ص | 3 | 42.13 |
10:34 ص | 210 | 42.11 |
10:34 ص | 388 | 42.11 |
10:34 ص | 159 | 42.25 |
10:33 ص | 6 | 42.5 |
10:33 ص | 323 | 42.5 |
10:33 ص | 2,875 | 42.5 |
10:33 ص | 535 | 42.5 |
10:33 ص | 946 | 42.5 |
10:33 ص | 54 | 42.5 |
10:33 ص | 1,000 | 42.5 |
10:33 ص | 97 | 42.5 |
10:33 ص | 100 | 42.5 |
10:33 ص | 2,870 | 42.5 |
10:33 ص | 130 | 42.5 |
10:33 ص | 300 | 42.48 |
10:33 ص | 100 | 42.45 |
10:33 ص | 60 | 42.45 |
10:33 ص | 728 | 42.45 |
10:33 ص | 2,000 | 42.42 |
10:33 ص | 100 | 42.41 |
10:33 ص | 650 | 42.4 |
10:33 ص | 53 | 42.22 |
10:33 ص | 447 | 42.22 |
10:33 ص | 69 | 42.22 |
10:33 ص | 29 | 42.22 |
10:33 ص | 121 | 42.22 |
10:33 ص | 100 | 42.22 |
10:31 ص | 170 | 42.45 |
10:31 ص | 679 | 42.48 |
10:31 ص | 1 | 42.48 |
10:30 ص | 328 | 42.51 |
10:30 ص | 172 | 42.51 |
10:29 ص | 128 | 42.51 |
10:29 ص | 200 | 42.5 |
10:29 ص | 329 | 42.5 |
10:29 ص | 500 | 42.5 |
10:29 ص | 16 | 42.5 |
10:29 ص | 100 | 42.5 |
10:29 ص | 150 | 42.5 |
10:29 ص | 36 | 42.5 |
10:29 ص | 664 | 42.5 |
10:29 ص | 49 | 42.47 |
10:29 ص | 200 | 42.45 |
10:29 ص | 100 | 42.4 |
10:29 ص | 500 | 42.39 |
10:29 ص | 496 | 42.31 |
10:29 ص | 100 | 42.3 |
10:29 ص | 200 | 42.3 |
10:29 ص | 220 | 42.3 |
10:29 ص | 132 | 42.25 |
10:29 ص | 206 | 42.25 |
10:29 ص | 8 | 42.25 |
10:29 ص | 323 | 42.25 |
10:29 ص | 3,000 | 42.2 |
10:29 ص | 1,343 | 42.2 |
10:28 ص | 17 | 42.11 |
10:28 ص | 12 | 42.11 |
10:28 ص | 300 | 42.11 |
10:27 ص | 40 | 42.11 |
10:27 ص | 12 | 42.25 |
10:27 ص | 10 | 42.25 |
10:27 ص | 53 | 42.25 |
10:27 ص | 10 | 42.11 |
10:25 ص | 1,024 | 42.25 |
10:25 ص | 1,000 | 42.25 |
10:25 ص | 37 | 42.25 |
10:25 ص | 300 | 42.24 |
10:25 ص | 600 | 42.24 |
10:25 ص | 500 | 42.2 |
10:25 ص | 1,000 | 42.2 |
10:25 ص | 300 | 42.18 |
10:25 ص | 239 | 42.17 |
10:25 ص | 61 | 42.17 |
10:24 ص | 12 | 42.17 |
10:24 ص | 485 | 42.17 |
10:24 ص | 906 | 42.15 |
10:24 ص | 43 | 42.15 |
10:24 ص | 271 | 42.1 |
10:24 ص | 780 | 42.1 |
10:23 ص | 2,000 | 42 |
10:23 ص | 2,000 | 42 |
10:23 ص | 50 | 42 |
10:23 ص | 225 | 41.9 |
10:23 ص | 775 | 41.9 |
10:22 ص | 50 | 42 |
10:22 ص | 300 | 41.9 |
10:22 ص | 25 | 41.9 |
10:22 ص | 55 | 42.15 |
10:21 ص | 1,648 | 41.81 |
10:21 ص | 30 | 41.85 |
10:21 ص | 235 | 41.89 |
10:21 ص | 623 | 41.9 |
10:21 ص | 22 | 41.9 |
10:21 ص | 524 | 41.9 |
10:21 ص | 150 | 41.9 |
10:21 ص | 300 | 41.9 |
10:21 ص | 1,000 | 41.91 |
10:21 ص | 165 | 41.91 |
10:21 ص | 1 | 41.91 |
10:21 ص | 90 | 41.92 |
10:21 ص | 1,751 | 41.92 |
10:21 ص | 346 | 41.94 |
10:21 ص | 986 | 42 |
10:21 ص | 52 | 42.15 |
10:21 ص | 150 | 42.15 |
10:21 ص | 198 | 42.1 |
10:21 ص | 250 | 42 |
10:21 ص | 907 | 42 |
10:21 ص | 1,478 | 42 |
10:21 ص | 22 | 42 |
10:21 ص | 1,032 | 41.94 |
10:20 ص | 1 | 42 |
10:20 ص | 500 | 42 |
10:20 ص | 100 | 42 |
10:20 ص | 250 | 42 |
10:20 ص | 1,000 | 42 |
10:20 ص | 421 | 42 |
10:20 ص | 350 | 42 |
10:20 ص | 1,000 | 42 |
10:20 ص | 814 | 42 |
10:20 ص | 153 | 42 |
10:20 ص | 33 | 41.99 |
10:20 ص | 500 | 41.93 |
10:20 ص | 249 | 41.92 |
10:20 ص | 151 | 41.92 |
10:20 ص | 280 | 41.92 |
10:20 ص | 500 | 41.92 |
10:19 ص | 50 | 41.92 |
10:19 ص | 500 | 41.92 |
10:19 ص | 49 | 41.91 |
10:19 ص | 117 | 41.99 |
10:19 ص | 4 | 42 |
10:18 ص | 43 | 42 |
10:18 ص | 1,880 | 42 |
10:18 ص | 350 | 42 |
10:18 ص | 300 | 42 |
10:18 ص | 200 | 42 |
10:18 ص | 102 | 42 |
10:18 ص | 50 | 41.99 |
10:18 ص | 50 | 41.99 |
10:18 ص | 120 | 42 |
10:18 ص | 323 | 42 |
10:18 ص | 1 | 42 |
10:17 ص | 100 | 42 |
10:17 ص | 3,051 | 42 |
10:17 ص | 450 | 42 |
10:17 ص | 200 | 42 |
10:17 ص | 40 | 42 |
10:17 ص | 380 | 42 |
10:17 ص | 197 | 42 |
10:17 ص | 45 | 42 |
10:17 ص | 500 | 42 |
10:17 ص | 8 | 42 |
10:16 ص | 162 | 42 |
10:16 ص | 1,319 | 42 |
10:16 ص | 178 | 42 |
10:16 ص | 500 | 42 |
10:16 ص | 500 | 42 |
10:16 ص | 2 | 42.18 |
10:16 ص | 700 | 42 |
10:16 ص | 320 | 42 |
10:16 ص | 300 | 42.01 |
10:16 ص | 1 | 42.18 |
10:16 ص | 677 | 42 |
10:16 ص | 323 | 42 |
10:13 ص | 463 | 42.25 |
10:13 ص | 500 | 42.2 |
10:13 ص | 200 | 42.2 |
10:13 ص | 1,959 | 42.2 |
10:13 ص | 210 | 42.19 |
10:13 ص | 668 | 42 |
10:13 ص | 100 | 42 |
10:13 ص | 10 | 42 |
10:13 ص | 50 | 42 |
10:13 ص | 150 | 42 |
10:13 ص | 100 | 42 |
10:13 ص | 10 | 42 |
10:13 ص | 845 | 42 |
10:13 ص | 467 | 42.01 |
10:13 ص | 33 | 42.01 |
10:13 ص | 228 | 42 |
10:13 ص | 22 | 42 |
10:13 ص | 250 | 42.06 |
10:13 ص | 263 | 42 |
10:13 ص | 3,527 | 42 |
10:13 ص | 4 | 42 |
10:13 ص | 500 | 42 |
10:13 ص | 58 | 42 |
10:13 ص | 70 | 42 |
10:13 ص | 24 | 42 |
10:13 ص | 39 | 42 |
10:13 ص | 3 | 42 |
10:13 ص | 328 | 42 |
10:13 ص | 2,000 | 42.01 |
10:13 ص | 100 | 42.01 |
10:13 ص | 259 | 42.01 |
10:13 ص | 1,088 | 42.03 |
10:13 ص | 987 | 42.03 |
10:13 ص | 2,925 | 42.03 |
10:13 ص | 206 | 42.04 |
10:13 ص | 1,424 | 42.04 |
10:13 ص | 300 | 42.05 |
10:13 ص | 1,500 | 42.06 |
10:13 ص | 500 | 42.06 |
10:13 ص | 200 | 42.06 |
10:13 ص | 46 | 42.07 |
10:13 ص | 1,000 | 42.07 |
10:13 ص | 4 | 42.08 |
10:13 ص | 500 | 42.08 |
10:13 ص | 300 | 42.1 |
10:13 ص | 95 | 42.1 |
10:13 ص | 1,000 | 42.11 |
10:12 ص | 90 | 42.19 |
10:12 ص | 41 | 42.2 |
10:12 ص | 564 | 42.19 |
10:11 ص | 5 | 42.1 |
10:11 ص | 35 | 42.11 |
10:11 ص | 10 | 42.22 |
10:10 ص | 20 | 42.3 |
10:10 ص | 22 | 42.3 |
10:09 ص | 50 | 42.3 |
10:09 ص | 2 | 42.3 |
10:08 ص | 280 | 42.06 |
10:08 ص | 250 | 42.07 |
10:08 ص | 20 | 42.29 |
10:08 ص | 150 | 42.3 |
10:07 ص | 280 | 42.29 |
10:06 ص | 6 | 42.3 |
10:06 ص | 12 | 42.3 |
10:06 ص | 200 | 42.05 |
10:05 ص | 407 | 42.29 |
10:05 ص | 173 | 42.2 |
10:04 ص | 4 | 42.2 |
10:04 ص | 75 | 42.04 |
10:03 ص | 22 | 42.03 |
10:03 ص | 11 | 42.29 |
10:03 ص | 71 | 42.3 |
10:02 ص | 44 | 42.4 |
10:02 ص | 100 | 42.39 |
10:02 ص | 1 | 42.02 |
10:01 ص | 91 | 42.01 |
10:01 ص | 25 | 42.02 |
10:01 ص | 27 | 42.06 |
10:01 ص | 9 | 42.06 |
10:01 ص | 28 | 42.07 |
10:01 ص | 1,000 | 42.07 |
10:01 ص | 30 | 42.1 |
10:01 ص | 44 | 42.2 |
10:01 ص | 146 | 42.3 |
10:01 ص | 4 | 42.3 |
10:00 ص | 1 | 42.3 |
10:00 ص | 100 | 42.2 |
10:00 ص | 1 | 42.2 |
10:00 ص | 5 | 42.2 |
10:00 ص | 25 | 42.2 |
10:00 ص | 36 | 42.2 |
10:00 ص | 58 | 42.2 |
10:00 ص | 2 | 42.2 |