آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:29 م	230	14.47
02:29 م	500	14.47
02:29 م	1,726	14.47
02:29 م	700	14.47
02:28 م	6,200	14.47
02:27 م	1,000	14.47
02:25 م	374	14.47
02:25 م	4,626	14.47
02:25 م	3,000	14.47
02:25 م	301	14.47
02:25 م	1,699	14.47
02:25 م	1,500	14.47
02:25 م	1,489	14.47
02:25 م	772	14.47
02:25 م	4,540	14.47
02:25 م	1,000	14.47
02:25 م	160	14.47
02:25 م	840	14.47
02:25 م	3,000	14.47
02:25 م	2,000	14.47
02:14 م	1,700	14.5
02:14 م	3,000	14.48
02:14 م	1,330	14.48
02:14 م	6,300	14.46
02:13 م	5,000	14.46
02:13 م	2,898	14.45
02:13 م	77	14.45
02:13 م	25	14.46
02:12 م	353	14.45
02:12 م	250	14.45
02:12 م	397	14.45
02:12 م	50	14.5
02:11 م	103	14.45
02:11 م	2,897	14.45
02:10 م	500	14.5
02:10 م	267	14.5
02:10 م	440	14.45
02:10 م	1,000	14.45
02:09 م	2,000	14.45
02:09 م	4,164	14.45
02:09 م	5,836	14.45
02:09 م	2,999	14.45
02:09 م	1	14.46
02:07 م	308	14.45
02:07 م	5,000	14.44
02:07 م	2,000	14.45
02:06 م	200	14.45
02:06 م	1,262	14.45
02:06 م	48	14.45
02:06 م	1,000	14.47
02:06 م	150	14.47
02:06 م	32	14.47
02:05 م	118	14.47
02:05 م	1,076	14.47
02:03 م	500	14.47
02:03 م	3	14.47
02:02 م	2,795	14.47
02:02 م	5	14.48
02:02 م	200	14.48
02:02 م	1,000	14.48
02:01 م	1,653	14.5
02:00 م	3,750	14.5
02:00 م	17,000	14.5
01:59 م	3,000	14.5
01:58 م	7,560	14.55
01:57 م	45	14.47
01:57 م	70	14.47
01:57 م	2,570	14.5
01:57 م	10,000	14.52
01:57 م	1,000	14.54
01:57 م	9,497	14.54
01:57 م	14,000	14.55
01:57 م	300	14.56
01:57 م	3,199	14.57
01:56 م	1,450	14.57
01:56 م	2,550	14.58
01:55 م	450	14.58
01:53 م	50	14.6
01:53 م	450	14.6
01:52 م	500	14.57
01:49 م	450	14.57
01:49 م	1,550	14.6
01:49 م	20,000	14.57
01:48 م	679	14.59
01:48 م	18	14.59
01:48 م	1,982	14.57
01:47 م	18	14.57
01:46 م	203	14.59
01:46 م	690	14.57
01:46 م	2,000	14.57
01:46 م	2,000	14.57
01:46 م	5,000	14.56
01:46 م	813	14.56
01:44 م	187	14.56
01:44 م	2,000	14.55
01:44 م	2,500	14.55
01:44 م	500	14.55
01:44 م	1,222	14.51
01:40 م	1,000	14.5
01:39 م	2,500	14.48
01:36 م	511	14.47
01:36 م	10,000	14.41
01:36 م	398	14.4
01:36 م	200	14.4
01:36 م	108	14.41
01:36 م	24	14.41
01:36 م	1,500	14.41
01:36 م	475	14.41
01:36 م	582	14.41
01:36 م	6,713	14.41
01:35 م	1,489	14.47
01:35 م	5,000	14.47
01:33 م	1,000	14.41
01:33 م	443	14.41
01:31 م	1,844	14.41
01:31 م	156	14.41
01:29 م	330	14.49
01:29 م	270	14.48
01:29 م	912	14.4
01:29 م	251	14.4
01:27 م	2,749	14.4
01:27 م	251	14.4
01:27 م	1,749	14.4
01:27 م	64	14.4
01:27 م	1,000	14.41
01:27 م	1,180	14.41
01:27 م	1,500	14.41
01:27 م	500	14.41
01:27 م	750	14.41
01:27 م	6,000	14.42
01:27 م	50	14.43
01:27 م	100	14.41
01:27 م	3,000	14.43
01:27 م	155	14.43
01:27 م	1,850	14.44
01:27 م	1,000	14.45
01:23 م	350	14.44
01:22 م	400	14.44
01:21 م	362	14.49
01:21 م	2,000	14.49
01:18 م	500	14.49
01:17 م	1,365	14.49
01:17 م	135	14.49
01:16 م	1,500	14.45
01:15 م	500	14.44
01:15 م	500	14.44
01:07 م	2,845	14.43
01:07 م	9,689	14.43
01:07 م	1,314	14.44
01:07 م	545	14.44
01:07 م	1,000	14.44
01:07 م	709	14.47
01:07 م	350	14.47
01:03 م	10,000	14.47
01:03 م	4,500	14.5
01:02 م	9,048	14.5
01:02 م	952	14.5
01:02 م	2,000	14.5
01:02 م	1,088	14.5
01:02 م	8,912	14.5
01:02 م	148	14.5
01:01 م	161	14.5
01:01 م	7,690	14.5
01:00 م	8,089	14.5
01:00 م	5,000	14.51
12:59 م	1,911	14.5
12:58 م	7,310	14.45
12:58 م	190	14.45
12:57 م	291	14.44
12:57 م	864	14.44
12:57 م	900	14.44
12:57 م	945	14.44
12:55 م	2,500	14.46
12:54 م	555	14.44
12:52 م	311	14.43
12:52 م	4,689	14.45
12:51 م	311	14.45
12:50 م	1,000	14.45
12:50 م	5,000	14.45
12:50 م	600	14.45
12:50 م	500	14.45
12:50 م	1,000	14.46
12:50 م	1,500	14.46
12:50 م	1,000	14.46
12:50 م	10	14.5
12:49 م	2,100	14.5
12:49 م	700	14.5
12:48 م	140	14.5
12:48 م	4,639	14.5
12:48 م	500	14.51
12:47 م	2,285	14.5
12:47 م	123	14.5
12:47 م	900	14.5
12:47 م	860	14.5
12:47 م	1,317	14.51
12:45 م	1,000	14.5
12:44 م	140	14.5
12:44 م	2,000	14.5
12:44 م	3,500	14.5
12:43 م	177	14.5
12:43 م	100	14.5
12:43 م	4,378	14.5
12:43 م	300	14.5
12:43 م	300	14.5
12:43 م	800	14.5
12:43 م	1,000	14.5
12:43 م	500	14.5
12:43 م	1,865	14.5
12:43 م	10,580	14.51
12:42 م	3,460	14.51
12:42 م	2,000	14.51
12:42 م	5,000	14.51
12:42 م	1,500	14.51
12:42 م	5,000	14.52
12:42 م	5,000	14.52
12:42 م	3,000	14.53
12:42 م	2,000	14.53
12:42 م	100	14.53
12:42 م	1,642	14.54
12:42 م	1,298	14.55
12:40 م	358	14.54
12:38 م	3,360	14.6
12:38 م	262	14.6
12:38 م	20,000	14.59
12:38 م	488	14.59
12:38 م	890	14.55
12:37 م	9	14.55
12:37 م	5,000	14.55
12:37 م	4,101	14.56
12:37 م	899	14.56
12:37 م	24	14.56
12:35 م	3,976	14.55
12:34 م	2,000	14.55
12:34 م	470	14.55
12:34 م	300	14.55
12:34 م	8,109	14.55
12:34 م	2,000	14.56
12:34 م	1,709	14.56
12:34 م	1,436	14.56
12:34 م	1,522	14.59
12:33 م	564	14.56
12:31 م	39	14.6
12:30 م	3,699	14.6
12:30 م	3,999	14.6
12:28 م	1,000	14.6
12:24 م	1,891	14.55
12:24 م	275	14.55
12:24 م	634	14.55
12:24 م	2,000	14.56
12:22 م	1	14.6
12:20 م	416	14.55
12:20 م	890	14.55
12:20 م	1,094	14.55
12:10 م	6,906	14.55
12:10 م	500	14.55
12:10 م	100	14.55
12:10 م	1,000	14.55
12:10 م	5,000	14.55
12:10 م	7,494	14.56
12:10 م	1,000	14.57
12:10 م	3,000	14.58
12:08 م	745	14.59
12:08 م	5,000	14.59
11:55 ص	10,000	14.68
11:54 ص	200	14.68
11:54 ص	1,100	14.68
11:54 ص	5,000	14.66
11:54 ص	1,360	14.65
11:54 ص	390	14.65
11:54 ص	1,950	14.65
11:49 ص	10,000	14.65
11:49 ص	10,000	14.64
11:48 ص	3,050	14.65
11:48 ص	6,550	14.64
11:48 ص	400	14.6
11:48 ص	3,450	14.64
11:48 ص	2,000	14.6
11:48 ص	4,550	14.6
11:47 ص	100	14.55
11:47 ص	3,400	14.6
11:43 ص	572	14.54
11:43 ص	100	14.55
11:41 ص	2,050	14.6
11:41 ص	1,050	14.6
11:41 ص	1,846	14.54
11:41 ص	83	14.54
11:41 ص	71	14.55
11:41 ص	429	14.55
11:40 ص	1,500	14.55
11:40 ص	900	14.55
11:40 ص	4,000	14.55
11:40 ص	18	14.56
11:40 ص	48	14.56
11:39 ص	555	14.6
11:39 ص	1,731	14.6
11:39 ص	900	14.6
11:39 ص	1,520	14.6
11:39 ص	5,000	14.59
11:39 ص	849	14.59
11:36 ص	1,129	14.59
11:36 ص	1,263	14.59
11:36 ص	500	14.58
11:35 ص	34	14.54
11:33 ص	108	14.54
11:33 ص	676	14.54
11:33 ص	137	14.55
11:23 ص	190	14.6
11:23 ص	29	14.6
11:22 ص	6,000	14.6
11:22 ص	9,648	14.6
11:22 ص	7,576	14.6
11:22 ص	1,381	14.6
11:22 ص	6,395	14.6
11:22 ص	8,605	14.6
11:22 ص	6,395	14.6
11:22 ص	5,000	14.59
11:21 ص	1,263	14.52
11:21 ص	2,000	14.52
11:21 ص	1,150	14.52
11:21 ص	750	14.53
11:17 ص	8,135	14.5
11:17 ص	400	14.5
11:17 ص	3,000	14.5
11:17 ص	500	14.5
11:17 ص	4,000	14.5
11:17 ص	2,010	14.51
11:17 ص	100	14.51
11:17 ص	1,100	14.51
11:17 ص	6,132	14.52
11:17 ص	207	14.55
11:17 ص	4,416	14.55
11:16 ص	584	14.55
11:16 ص	3,000	14.55
11:16 ص	1,009	14.55
11:16 ص	407	14.56
11:15 ص	3,605	14.6
11:15 ص	545	14.6
11:15 ص	850	14.6
11:15 ص	23	14.55
11:15 ص	2,937	14.55
11:14 ص	14,150	14.6
11:14 ص	7,850	14.6
11:14 ص	2,063	14.55
11:14 ص	293	14.55
11:14 ص	972	14.55
11:14 ص	1,458	14.55
11:13 ص	542	14.55
11:13 ص	3,358	14.56
11:13 ص	700	14.56
11:13 ص	1,000	14.57
11:12 ص	50	14.6
11:11 ص	7,000	14.6
11:11 ص	2	14.6
11:11 ص	1,000	14.6
11:10 ص	10,598	14.6
11:10 ص	3,000	14.61
11:10 ص	500	14.61
11:06 ص	516	14.65
11:06 ص	100	14.64
11:06 ص	100	14.6
11:06 ص	3,373	14.6
11:00 ص	2,000	14.6
11:00 ص	250	14.6
10:59 ص	921	14.6
10:58 ص	183	14.6
10:58 ص	7	14.57
10:58 ص	50	14.57
10:58 ص	1,140	14.57
10:58 ص	529	14.57
10:58 ص	150	14.58
10:57 ص	1,809	14.58
10:57 ص	926	14.58
10:57 ص	260	14.6
10:56 ص	13	14.6
10:56 ص	1,471	14.57
10:56 ص	8,529	14.57
10:55 ص	1,471	14.57
10:55 ص	47	14.57
10:54 ص	1,000	14.57
10:54 ص	74	14.58
10:54 ص	300	14.58
10:50 ص	5,000	14.6
10:50 ص	2,000	14.6
10:50 ص	500	14.6
10:50 ص	500	14.6
10:49 ص	10,000	14.61
10:49 ص	2,500	14.6
10:49 ص	5,000	14.61
10:49 ص	200	14.61
10:49 ص	500	14.63
10:49 ص	350	14.63
10:49 ص	1,000	14.63
10:49 ص	450	14.64
10:49 ص	3,266	14.65
10:49 ص	1,005	14.65
10:48 ص	100	14.66
10:48 ص	1,000	14.68
10:48 ص	1,000	14.66
10:48 ص	634	14.66
10:48 ص	500	14.66
10:48 ص	1,029	14.68
10:47 ص	2,000	14.68
10:46 ص	3,993	14.68
10:46 ص	5,000	14.68
10:46 ص	1,007	14.68
10:45 ص	3,993	14.68
10:45 ص	800	14.68
10:44 ص	50	14.64
10:44 ص	950	14.68
10:44 ص	179	14.68
10:42 ص	3,071	14.68
10:42 ص	1,001	14.68
10:39 ص	400	14.65
10:38 ص	271	14.65
10:38 ص	5,000	14.68
10:36 ص	421	14.62
10:36 ص	179	14.65
10:36 ص	400	14.66
10:35 ص	686	14.69
10:35 ص	471	14.69
10:35 ص	1,700	14.69
10:35 ص	671	14.7
10:35 ص	229	14.7
10:34 ص	127	14.7
10:33 ص	418	14.7
10:33 ص	1,000	14.7
10:33 ص	2,882	14.69
10:33 ص	105	14.69
10:33 ص	2,013	14.69
10:33 ص	2,987	14.69
10:32 ص	13	14.69
10:32 ص	2,000	14.69
10:32 ص	4,433	14.7
10:31 ص	211	14.7
10:31 ص	715	14.7
10:31 ص	1,116	14.7
10:31 ص	2,884	14.65
10:31 ص	1,800	14.65
10:30 ص	316	14.65
10:30 ص	5,000	14.7
10:30 ص	2,700	14.7
10:30 ص	469	14.7
10:30 ص	531	14.7
10:30 ص	2,697	14.7
10:29 ص	250	14.7
10:29 ص	700	14.7
10:29 ص	5,308	14.7
10:29 ص	2,000	14.7
10:29 ص	8,514	14.7
10:29 ص	486	14.7
10:29 ص	19,514	14.7
10:29 ص	730	14.7
10:29 ص	231	14.72
10:29 ص	2,500	14.7
10:29 ص	2,378	14.7
10:29 ص	1,500	14.7
10:29 ص	2,000	14.7
10:29 ص	16,450	14.7
10:29 ص	473	14.69
10:29 ص	5,000	14.69
10:29 ص	1,694	14.69
10:29 ص	1,200	14.68
10:29 ص	1,313	14.68
10:29 ص	5,248	14.66
10:29 ص	488	14.66
10:28 ص	464	14.66
10:28 ص	1,036	14.64
10:28 ص	1,464	14.65
10:28 ص	500	14.65
10:28 ص	9,551	14.65
10:28 ص	1,485	14.65
10:28 ص	449	14.65
10:28 ص	1,000	14.65
10:27 ص	1,200	14.55
10:27 ص	300	14.56
10:27 ص	10,000	14.57
10:27 ص	500	14.6
10:27 ص	3,000	14.65
10:27 ص	10,800	14.66
10:27 ص	306	14.69
10:27 ص	550	14.7
10:27 ص	750	14.69
10:27 ص	1,000	14.69
10:27 ص	700	14.68
10:26 ص	1,000	14.65
10:26 ص	1,594	14.65
10:26 ص	1,300	14.65
10:26 ص	10,000	14.65
10:25 ص	6	14.65
10:25 ص	1,000	14.62
10:25 ص	2,100	14.65
10:25 ص	400	14.64
10:25 ص	1,000	14.64
10:25 ص	1,000	14.63
10:25 ص	500	14.63
10:25 ص	500	14.63
10:23 ص	1,000	14.63
10:23 ص	1,000	14.64
10:23 ص	2,000	14.63
10:23 ص	805	14.6
10:23 ص	14,195	14.6
10:23 ص	455	14.6
10:23 ص	350	14.59
10:22 ص	350	14.59
10:22 ص	8,000	14.54
10:22 ص	2,000	14.55
10:21 ص	1,200	14.54
10:21 ص	762	14.52
10:20 ص	2,000	14.53
10:20 ص	500	14.55
10:20 ص	150	14.56
10:20 ص	250	14.56
10:20 ص	1,000	14.56
10:19 ص	2,100	14.56
10:17 ص	5,000	14.6
10:17 ص	4,500	14.6
10:16 ص	800	14.56
10:12 ص	45	14.6
10:09 ص	19,955	14.6
10:08 ص	158	14.6
10:07 ص	199	14.6
10:06 ص	115	14.55
10:06 ص	55	14.56
10:06 ص	2,945	14.56
10:06 ص	2,000	14.56
10:04 ص	1,198	14.55
10:04 ص	100	14.55
10:04 ص	1,000	14.55
10:04 ص	1,500	14.55
10:04 ص	980	14.55
10:04 ص	1,000	14.56
10:04 ص	1,194	14.57
10:04 ص	1,000	14.6
10:03 ص	520	14.55
10:03 ص	840	14.55
10:01 ص	3,000	14.7
10:01 ص	1,160	14.55
10:01 ص	270	14.55
10:01 ص	2,590	14.6
10:01 ص	1,000	14.61
10:00 ص	15,000	14.6
10:00 ص	610	14.6
10:00 ص	966	14.6
10:00 ص	834	14.59
10:00 ص	16	14.59

التداولات

آراب فاينانس لتكنولوجيا المعلومات