حديد عز (ESRS)

أخر تحديث :2024/05/09 01:30

كود الترقيم الدولي: EGS3C251C013

سوق: NOPL

قطاع: موارد أساسية

عملة التداول: جم

المستوى اليومي

61.51 62.72

المستوى خلال 52 أسبوعًا

33.6 94.9

سعر الفتح 61.730

سعر الإغلاق السابق 61.730

عدد عمليات التداول 458

الطلب / العرض 62.080/62.000

حجم التداول 590,085

قيمة التداول 36,544,518.070

التداولات

الوقت	الكمية	السعر
01:19 م	8	61.81
01:18 م	30	61.81
01:15 م	2	62
01:14 م	256	62
01:14 م	19,744	62
01:14 م	256	62
01:13 م	1	62
01:12 م	10,000	62
01:12 م	2,006	62
01:12 م	737	62
01:12 م	200	62
01:12 م	2,000	62
01:12 م	57	62
01:12 م	243	62
01:12 م	257	62
01:12 م	10,000	62
01:12 م	50	62
01:12 م	7,193	62
01:12 م	2,500	61.99
01:12 م	7,807	62
01:12 م	10,000	62
01:12 م	2,193	62
01:12 م	20,000	62
01:11 م	2,807	62
01:11 م	3,193	61.99
01:11 م	1,546	61.98
01:11 م	454	61.98
01:11 م	3,500	61.99
01:11 م	1,807	61.99
01:11 م	1,000	61.99
01:11 م	50	61.99
01:11 م	500	61.98
01:11 م	143	61.98
01:11 م	809	61.98
01:11 م	200	61.9
01:11 م	2,491	61.9
01:11 م	1	61.9
01:09 م	20	61.9
01:07 م	175	61.9
01:07 م	100	61.9
01:07 م	213	61.9
01:07 م	80	61.9
01:07 م	415	61.9
01:07 م	321	61.89
01:06 م	2,316	61.85
01:06 م	2,794	61.85
01:06 م	95	61.84
01:03 م	25	61.75
01:00 م	3	61.85
12:59 م	3	61.71
12:57 م	1,000	61.85
12:56 م	2	61.85
12:54 م	25	61.71
12:52 م	50	61.7
12:52 م	80	61.7
12:51 م	25	61.7
12:47 م	50	61.67
12:47 م	33	61.67
12:46 م	1,716	61.67
12:46 م	284	61.67
12:45 م	25	61.66
12:45 م	50	61.66
12:45 م	2	61.9
12:44 م	200	61.9
12:43 م	2,830	61.67
12:43 م	170	61.67
12:41 م	299	61.9
12:41 م	1	61.7
12:40 م	3	61.7
12:40 م	195	61.66
12:40 م	1,986	61.66
12:40 م	14	61.66
12:40 م	9,433	61.67
12:40 م	567	61.67
12:37 م	15	61.7
12:37 م	1	61.7
12:37 م	737	61.7
12:37 م	243	61.7
12:37 م	625	61.7
12:36 م	15	61.87
12:35 م	2	61.87
12:35 م	9	61.87
12:35 م	1	61.86
12:35 م	7	61.7
12:32 م	10	61.87
12:29 م	375	61.9
12:29 م	125	61.75
12:28 م	500	61.7
12:27 م	50	61.7
12:26 م	1,000	61.7
12:25 م	5,580	61.7
12:23 م	4,258	61.7
12:23 م	742	61.7
12:23 م	1,758	61.7
12:23 م	2,500	61.7
12:23 م	737	61.7
12:23 م	1,763	61.7
12:23 م	237	61.7
12:22 م	2,263	61.7
12:22 م	5,000	61.7
12:22 م	50	61.71
12:22 م	2,687	61.71
12:20 م	5	61.97
12:20 م	995	61.97
12:19 م	46	61.71
12:18 م	20	61.71
12:17 م	200	61.71
12:16 م	2,047	61.71
12:16 م	100	61.71
12:16 م	11	61.72
12:16 م	6,298	61.74
12:16 م	1,544	61.75
12:13 م	1	61.97
12:12 م	1	61.97
12:12 م	2,000	61.73
12:11 م	1	61.97
12:11 م	1	61.97
12:10 م	1	61.97
12:08 م	148	61.76
12:08 م	300	61.76
12:08 م	1,000	61.76
12:07 م	8	61.76
12:05 م	4,000	61.73
12:05 م	5,000	61.75
12:05 م	50	61.96
12:04 م	1,188	61.73
12:04 م	532	61.74
12:03 م	5	61.74
12:03 م	200	61.74
12:03 م	777	61.73
12:02 م	10,000	61.77
12:01 م	50,000	61.77
12:00 م	676	61.9
11:59 ص	1	61.9
11:59 ص	130	61.9
11:56 ص	60,000	61.97
11:56 ص	8	61.9
11:55 ص	2	61.9
11:54 ص	46	61.99
11:53 ص	3	62
11:52 ص	173	61.9
11:52 ص	27	61.91
11:51 ص	8	61.9
11:51 ص	277	62
11:51 ص	623	62
11:51 ص	2	61.9
11:51 ص	63	61.9
11:51 ص	435	61.91
11:49 ص	500	61.91
11:49 ص	3	61.91
11:49 ص	40	62
11:49 ص	62	61.91
11:48 ص	194	62
11:46 ص	4,000	62
11:46 ص	4,000	62
11:46 ص	4,000	62
11:46 ص	4,000	62
11:46 ص	7,546	62
11:46 ص	219	62
11:46 ص	378	62.01
11:45 ص	5	62.2
11:43 ص	15	62.2
11:43 ص	235	62
11:43 ص	12	62
11:43 ص	3	62
11:41 ص	281	62
11:41 ص	557	62
11:41 ص	4,159	62
11:40 ص	20,841	62
11:40 ص	10,000	62
11:40 ص	4,159	62
11:40 ص	37	61.9
11:40 ص	18	62
11:39 ص	5,000	62
11:39 ص	5,000	62
11:39 ص	5,000	62
11:39 ص	3,018	62
11:39 ص	1,982	61.99
11:37 ص	100	61.9
11:36 ص	15	61.99
11:36 ص	100	61.9
11:34 ص	50	61.9
11:33 ص	26	61.9
11:32 ص	284	62
11:32 ص	753	62
11:32 ص	1,000	61.99
11:32 ص	1,000	61.99
11:32 ص	200	61.98
11:32 ص	1,763	61.98
11:31 ص	284	61.98
11:31 ص	2,142	61.98
11:31 ص	170	61.98
11:31 ص	8	61.98
11:31 ص	1,000	61.97
11:31 ص	1,822	61.94
11:30 ص	500	61.89
11:30 ص	374	61.89
11:30 ص	2,199	61.88
11:30 ص	1,000	61.88
11:29 ص	250	61.89
11:27 ص	100	61.89
11:27 ص	146	61.89
11:26 ص	130	61.89
11:25 ص	15	61.67
11:24 ص	40	61.85
11:24 ص	47	61.85
11:23 ص	90	61.66
11:23 ص	285	61.66
11:23 ص	70	61.66
11:21 ص	1	61.65
11:21 ص	37	61.89
11:20 ص	30	61.63
11:18 ص	1	61.89
11:17 ص	10	61.62
11:17 ص	100	61.89
11:17 ص	31	61.89
11:17 ص	9	61.89
11:13 ص	7	61.62
11:12 ص	50	61.9
11:11 ص	500	61.9
11:11 ص	80	61.61
11:08 ص	500	61.98
11:08 ص	50	61.61
11:08 ص	110	61.98
11:06 ص	1,992	61.61
11:06 ص	2,069	61.61
11:05 ص	14	61.61
11:04 ص	2	61.61
11:04 ص	415	61.61
11:04 ص	2,000	61.61
11:04 ص	10	61.65
11:04 ص	1,775	61.7
11:04 ص	100	61.75
11:04 ص	700	61.8
11:02 ص	500	61.75
11:02 ص	3	61.9
11:02 ص	50	61.75
11:01 ص	725	61.7
11:01 ص	2,500	61.7
11:01 ص	500	61.71
11:00 ص	3	61.9
11:00 ص	554	61.9
11:00 ص	444	61.9
10:59 ص	2	61.9
10:59 ص	1,768	62
10:59 ص	232	62
10:59 ص	268	62
10:59 ص	3	62.35
10:56 ص	1	62.4
10:56 ص	222	62
10:56 ص	50	62
10:56 ص	150	62
10:56 ص	4,850	62
10:54 ص	150	62
10:54 ص	2,000	62
10:54 ص	3	62
10:54 ص	5,000	62
10:54 ص	5,000	62
10:54 ص	5,000	62
10:53 ص	4,268	62
10:53 ص	500	62.01
10:53 ص	4,990	62.01
10:53 ص	10	62.01
10:53 ص	1,000	62.1
10:53 ص	120	62.1
10:53 ص	707	62.1
10:53 ص	200	62.11
10:53 ص	201	62.11
10:53 ص	2,299	62.11
10:53 ص	2,000	62.25
10:53 ص	1,632	62.25
10:53 ص	3,000	62.26
10:52 ص	868	62.25
10:52 ص	1,258	62.25
10:52 ص	200	62.2
10:49 ص	1	62.3
10:48 ص	293	62.1
10:48 ص	200	62.2
10:46 ص	150	62.3
10:46 ص	50	62.35
10:45 ص	7	62.44
10:44 ص	2	62.49
10:44 ص	372	62.49
10:44 ص	10	62.48
10:44 ص	549	62.48
10:44 ص	2,000	62.47
10:44 ص	49	62.45
10:44 ص	20	62.44
10:43 ص	50	62.1
10:42 ص	51	62.45
10:42 ص	100	62.45
10:42 ص	1,000	62.45
10:42 ص	240	62.4
10:42 ص	109	62.4
10:42 ص	777	62.4
10:42 ص	16	62.4
10:42 ص	39	62.25
10:41 ص	135	62
10:40 ص	40	62
10:40 ص	297	62
10:40 ص	5,000	61.95
10:40 ص	1,703	62
10:40 ص	30	62
10:40 ص	355	62
10:40 ص	2,992	62
10:40 ص	4,920	61.95
10:39 ص	2	61.95
10:39 ص	78	61.95
10:39 ص	1,461	61.9
10:39 ص	1,000	61.9
10:39 ص	110	61.7
10:39 ص	150	61.7
10:38 ص	40	61.85
10:37 ص	539	61.9
10:37 ص	300	61.8
10:37 ص	161	61.8
10:35 ص	2	61.8
10:33 ص	1,042	61.6
10:33 ص	100	61.6
10:33 ص	765	61.6
10:33 ص	31	61.8
10:33 ص	60	61.6
10:32 ص	1,051	61.8
10:32 ص	55	61.8
10:30 ص	100	61.8
10:29 ص	1,675	61.6
10:29 ص	500	61.6
10:29 ص	135	61.6
10:28 ص	40	61.6
10:28 ص	10	61.6
10:28 ص	40	61.6
10:27 ص	1,775	61.6
10:27 ص	1,000	61.61
10:27 ص	1,000	61.62
10:27 ص	325	61.63
10:27 ص	900	61.7
10:26 ص	100	61.8
10:25 ص	500	61.9
10:24 ص	46	61.92
10:24 ص	50	61.92
10:22 ص	200	61.94
10:22 ص	292	61.94
10:22 ص	30	61.9
10:19 ص	21	62
10:19 ص	959	61.99
10:19 ص	41	61.99
10:19 ص	159	61.6
10:19 ص	1	61.6
10:18 ص	100	61.51
10:18 ص	10	61.51
10:18 ص	80	61.51
10:18 ص	649	61.51
10:18 ص	1	61.73
10:18 ص	50	61.75
10:17 ص	1	62
10:17 ص	150	62
10:17 ص	2,000	62
10:17 ص	100	62
10:17 ص	2,000	62.01
10:17 ص	1,000	62.02
10:17 ص	100	62.03
10:17 ص	5	62.03
10:17 ص	2,000	62.03
10:17 ص	2,000	62.04
10:17 ص	1,329	62.05
10:17 ص	1,000	62.06
10:17 ص	160	62.11
10:17 ص	220	62.2
10:17 ص	280	62.2
10:17 ص	220	62.2
10:17 ص	500	62.2
10:17 ص	1,000	62.2
10:17 ص	200	62.2
10:16 ص	80	62.2
10:15 ص	451	62.48
10:15 ص	20	62.48
10:14 ص	50	62.48
10:14 ص	500	62.48
10:14 ص	80	62.48
10:14 ص	150	62.48
10:13 ص	400	62.48
10:13 ص	15	62.48
10:13 ص	270	62.48
10:12 ص	80	62.5
10:12 ص	18	62.5
10:12 ص	91	62.5
10:11 ص	4	62.72
10:11 ص	134	62.72
10:11 ص	5	62.61
10:10 ص	325	62.5
10:10 ص	36	62.72
10:10 ص	72	62.62
10:09 ص	28	62.62
10:09 ص	50	62.6
10:09 ص	50	62.5
10:09 ص	64	62.48
10:06 ص	16	62.03
10:06 ص	40	62.48
10:06 ص	96	62.5
10:06 ص	12	62.5
10:06 ص	50	62.5
10:06 ص	100	62.5
10:06 ص	150	62.5
10:06 ص	100	62.5
10:06 ص	3,802	62.5
10:06 ص	100	62.5
10:06 ص	40	62.5
10:06 ص	550	62.49
10:05 ص	363	62.5
10:05 ص	137	62.5
10:04 ص	1	62.5
10:04 ص	5	62.01
10:04 ص	457	62
10:03 ص	1	62
10:02 ص	122	62.5
10:02 ص	50	62.24
10:02 ص	70	62.2
10:02 ص	20	62.2
10:02 ص	50	62.14
10:02 ص	50	62
10:02 ص	20	62.14
10:01 ص	217	62
10:01 ص	7,946	62
10:01 ص	1	62
10:00 ص	3	62
10:00 ص	300	62
10:00 ص	927	61.98
10:00 ص	73	61.99
10:00 ص	1,750	62
10:00 ص	300	62
10:00 ص	200	62
10:00 ص	50	62
10:00 ص	200	62

حديد عز (ESRS)

التداولات

آراب فاينانس لتكنولوجيا المعلومات