| الوقت | الكمية | السعر |
|---|---|---|
| 10:22 ص | 2,000 | 1.049 |
| 10:22 ص | 3,000 | 1.048 |
| 10:22 ص | 2,000 | 1.048 |
| 10:21 ص | 1,870 | 1.04 |
| 10:21 ص | 13,947 | 1.04 |
| 10:21 ص | 1,000 | 1.04 |
| 10:20 ص | 4,500 | 1.03 |
| 10:20 ص | 26,450 | 1.03 |
| 10:20 ص | 10,000 | 1.03 |
| 10:20 ص | 43,040 | 1.03 |
| 10:20 ص | 50,000 | 1.03 |
| 10:19 ص | 8,550 | 1.031 |
| 10:18 ص | 26,425 | 1.03 |
| 10:18 ص | 12,450 | 1.03 |
| 10:18 ص | 5,000 | 1.04 |
| 10:18 ص | 6,000 | 1.03 |
| 10:18 ص | 1,000 | 1.031 |
| 10:18 ص | 3,000 | 1.034 |
| 10:16 ص | 2,390 | 1.04 |
| 10:16 ص | 610 | 1.04 |
| 10:15 ص | 6,000 | 1.04 |
| 10:15 ص | 18,390 | 1.041 |
| 10:15 ص | 1,610 | 1.041 |
| 10:14 ص | 5,000 | 1.03 |
| 10:14 ص | 6,550 | 1.03 |
| 10:14 ص | 25,000 | 1.03 |
| 10:14 ص | 250 | 1.03 |
| 10:14 ص | 15,000 | 1.031 |
| 10:14 ص | 1,500 | 1.031 |
| 10:14 ص | 10,000 | 1.031 |
| 10:14 ص | 10,000 | 1.033 |
| 10:14 ص | 2,196 | 1.033 |
| 10:14 ص | 4,219 | 1.04 |
| 10:14 ص | 1,870 | 1.04 |
| 10:14 ص | 15,426 | 1.041 |
| 10:14 ص | 10,000 | 1.042 |
| 10:14 ص | 214 | 1.041 |
| 10:14 ص | 5,000 | 1.041 |
| 10:13 ص | 236 | 1.04 |
| 10:13 ص | 43,000 | 1.04 |
| 10:13 ص | 20,000 | 1.041 |
| 10:13 ص | 30,000 | 1.041 |
| 10:13 ص | 25,000 | 1.044 |
| 10:13 ص | 5,000 | 1.044 |
| 10:13 ص | 7,500 | 1.046 |
| 10:13 ص | 50,000 | 1.05 |
| 10:13 ص | 15,468 | 1.051 |
| 10:13 ص | 3,796 | 1.053 |
| 10:12 ص | 8,200 | 1.051 |
| 10:12 ص | 10,000 | 1.052 |
| 10:12 ص | 20,000 | 1.052 |
| 10:12 ص | 10,000 | 1.053 |
| 10:12 ص | 2,000 | 1.055 |
| 10:12 ص | 49,800 | 1.055 |
| 10:12 ص | 63 | 1.066 |
| 10:12 ص | 1,000 | 1.056 |
| 10:12 ص | 25,000 | 1.056 |
| 10:11 ص | 200 | 1.055 |
| 10:11 ص | 50,000 | 1.055 |
| 10:11 ص | 8,800 | 1.056 |
| 10:11 ص | 10,000 | 1.06 |
| 10:11 ص | 20,000 | 1.06 |
| 10:11 ص | 11,000 | 1.06 |
| 10:10 ص | 1,000 | 1.074 |
| 10:10 ص | 5,000 | 1.053 |
| 10:10 ص | 5,000 | 1.06 |
| 10:10 ص | 5,000 | 1.06 |
| 10:10 ص | 7,390 | 1.074 |
| 10:07 ص | 1,200 | 1.05 |
| 10:07 ص | 12,000 | 1.078 |
| 10:07 ص | 77,600 | 1.042 |
| 10:07 ص | 10,000 | 1.043 |
| 10:07 ص | 10,000 | 1.044 |
| 10:07 ص | 10,000 | 1.049 |
| 10:07 ص | 10,000 | 1.05 |
| 10:07 ص | 5,000 | 1.05 |
| 10:07 ص | 70,000 | 1.051 |
| 10:07 ص | 7,400 | 1.051 |
| 10:06 ص | 10,000 | 1.079 |
| 10:06 ص | 5,000 | 1.079 |
| 10:03 ص | 15,000 | 1.04 |
| 10:02 ص | 27,804 | 1.033 |
| 10:02 ص | 12,000 | 1.04 |
| 10:02 ص | 1,500 | 1.04 |
| 10:02 ص | 10,000 | 1.042 |
| 10:02 ص | 479 | 1.05 |
| 10:02 ص | 4,700 | 1.05 |
| 10:02 ص | 2,850 | 1.051 |
| 10:02 ص | 10,000 | 1.051 |
| 10:02 ص | 5,000 | 1.051 |
| 10:02 ص | 4,775 | 1.051 |
| 10:02 ص | 150 | 1.058 |
| 10:02 ص | 270 | 1.06 |
| 10:02 ص | 610 | 1.06 |
| 10:02 ص | 10,000 | 1.06 |
| 10:02 ص | 54 | 1.06 |
| 10:02 ص | 5,000 | 1.06 |
| 10:02 ص | 1,000 | 1.062 |
| 10:02 ص | 4,716 | 1.062 |
| 10:02 ص | 1,500 | 1.062 |
| 10:02 ص | 500 | 1.062 |
| 10:02 ص | 1 | 1.062 |
| 10:02 ص | 520 | 1.062 |
| 10:02 ص | 4,775 | 1.062 |
| 10:02 ص | 20,000 | 1.063 |
| 10:02 ص | 48,000 | 1.066 |
| 10:02 ص | 1,832 | 1.07 |
| 10:02 ص | 20,000 | 1.07 |
| 10:02 ص | 1,964 | 1.07 |
| 10:01 ص | 300 | 1.087 |
| 10:01 ص | 4,000 | 1.072 |
| 10:01 ص | 2,500 | 1.088 |
| 10:01 ص | 2,500 | 1.087 |
| 10:00 ص | 5,036 | 1.07 |