| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 5,000 | 4.5 |
| 02:28 م | 3,000 | 4.5 |
| 02:27 م | 15,059 | 4.5 |
| 02:27 م | 3,000 | 4.5 |
| 02:27 م | 400 | 4.5 |
| 02:27 م | 12,828 | 4.5 |
| 02:27 م | 49,892 | 4.5 |
| 02:26 م | 3,800 | 4.5 |
| 02:26 م | 5,000 | 4.5 |
| 02:26 م | 9,000 | 4.5 |
| 02:26 م | 1,000 | 4.5 |
| 02:26 م | 5,270 | 4.5 |
| 02:26 م | 2,000 | 4.5 |
| 02:26 م | 2,000 | 4.5 |
| 02:25 م | 1,500 | 4.5 |
| 02:25 م | 10,000 | 4.5 |
| 02:25 م | 35,000 | 4.5 |
| 02:25 م | 50,000 | 4.5 |
| 02:25 م | 500 | 4.5 |
| 02:25 م | 115,198 | 4.5 |
| 02:25 م | 1,100 | 4.5 |
| 02:25 م | 15,000 | 4.5 |
| 02:25 م | 6,000 | 4.5 |
| 02:25 م | 9,523 | 4.5 |
| 02:25 م | 42,349 | 4.5 |
| 02:25 م | 1,000 | 4.5 |
| 02:25 م | 17,900 | 4.5 |
| 02:25 م | 10,000 | 4.5 |
| 02:25 م | 30,000 | 4.5 |
| 02:14 م | 39,802 | 4.5 |
| 02:14 م | 4,597 | 4.5 |
| 02:14 م | 10,000 | 4.5 |
| 02:14 م | 210 | 4.5 |
| 02:14 م | 5,000 | 4.49 |
| 02:14 م | 15,000 | 4.49 |
| 02:14 م | 10,000 | 4.49 |
| 02:14 م | 15,391 | 4.49 |
| 02:14 م | 24,609 | 4.49 |
| 02:14 م | 19,500 | 4.47 |
| 02:14 م | 50,000 | 4.46 |
| 02:14 م | 5,891 | 4.45 |
| 02:14 م | 5,220 | 4.45 |
| 02:14 م | 3,889 | 4.45 |
| 02:14 م | 1,111 | 4.45 |
| 02:14 م | 3,100 | 4.45 |
| 02:13 م | 5,789 | 4.45 |
| 02:13 م | 5,000 | 4.44 |
| 02:13 م | 2,724 | 4.44 |
| 02:13 م | 7,776 | 4.44 |
| 02:13 م | 2,500 | 4.44 |
| 02:13 م | 6,000 | 4.44 |
| 02:13 م | 3,000 | 4.44 |
| 02:13 م | 2,000 | 4.43 |
| 02:13 م | 6,000 | 4.42 |
| 02:12 م | 2,651 | 4.43 |
| 02:12 م | 4,730 | 4.43 |
| 02:12 م | 18,408 | 4.43 |
| 02:12 م | 4,131 | 4.42 |
| 02:12 م | 20,080 | 4.42 |
| 02:12 م | 4,500 | 4.41 |
| 02:12 م | 8,400 | 4.42 |
| 02:12 م | 1,600 | 4.42 |
| 02:12 م | 5,000 | 4.42 |
| 02:12 م | 8,328 | 4.41 |
| 02:12 م | 11,178 | 4.4 |
| 02:12 م | 4,082 | 4.4 |
| 02:12 م | 28,401 | 4.4 |
| 02:12 م | 5,599 | 4.4 |
| 02:12 م | 24,401 | 4.4 |
| 02:11 م | 250 | 4.4 |
| 02:11 م | 20,000 | 4.4 |
| 02:11 م | 4,000 | 4.4 |
| 02:11 م | 1,000 | 4.4 |
| 02:11 م | 349 | 4.4 |
| 02:10 م | 25,000 | 4.4 |
| 02:09 م | 39,651 | 4.4 |
| 02:09 م | 10,349 | 4.4 |
| 02:09 م | 1,155 | 4.39 |
| 02:09 م | 48,575 | 4.39 |
| 02:09 م | 270 | 4.39 |
| 02:09 م | 4,000 | 4.4 |
| 02:09 م | 96,000 | 4.4 |
| 02:08 م | 1,000 | 4.4 |
| 02:08 م | 3,000 | 4.4 |
| 02:08 م | 5,000 | 4.4 |
| 02:08 م | 10,000 | 4.4 |
| 02:08 م | 32,000 | 4.4 |
| 02:08 م | 40,000 | 4.4 |
| 02:07 م | 10,000 | 4.4 |
| 02:07 م | 872 | 4.39 |
| 02:07 م | 4,730 | 4.39 |
| 02:07 م | 553 | 4.39 |
| 02:07 م | 1,652 | 4.39 |
| 02:07 م | 3,348 | 4.39 |
| 02:07 م | 6,652 | 4.39 |
| 02:06 م | 128 | 4.4 |
| 02:06 م | 42 | 4.4 |
| 02:05 م | 30,000 | 4.4 |
| 02:05 م | 9,958 | 4.4 |
| 02:04 م | 900 | 4.41 |
| 02:04 م | 5,000 | 4.4 |
| 02:04 م | 2,000 | 4.4 |
| 02:03 م | 33,042 | 4.4 |
| 02:03 م | 500 | 4.4 |
| 02:03 م | 1,000 | 4.4 |
| 02:03 م | 1,900 | 4.4 |
| 02:03 م | 700 | 4.4 |
| 02:03 م | 12,858 | 4.4 |
| 02:02 م | 1,000 | 4.41 |
| 01:59 م | 500 | 4.4 |
| 01:59 م | 4,439 | 4.41 |
| 01:58 م | 10,000 | 4.4 |
| 01:58 م | 500 | 4.4 |
| 01:58 م | 1,142 | 4.4 |
| 01:58 م | 250 | 4.4 |
| 01:57 م | 3,608 | 4.4 |
| 01:56 م | 5,392 | 4.4 |
| 01:56 م | 1,000 | 4.4 |
| 01:56 م | 10,000 | 4.4 |
| 01:56 م | 1,500 | 4.39 |
| 01:54 م | 261 | 4.4 |
| 01:54 م | 2,000 | 4.4 |
| 01:54 م | 2,000 | 4.39 |
| 01:54 م | 10 | 4.4 |
| 01:52 م | 10,000 | 4.39 |
| 01:52 م | 8 | 4.39 |
| 01:52 م | 1,500 | 4.39 |
| 01:52 م | 28,340 | 4.39 |
| 01:49 م | 13,436 | 4.39 |
| 01:49 م | 34 | 4.39 |
| 01:47 م | 900 | 4.39 |
| 01:47 م | 7,290 | 4.39 |
| 01:47 م | 2,337 | 4.4 |
| 01:47 م | 7,663 | 4.4 |
| 01:47 م | 710 | 4.39 |
| 01:46 م | 314 | 4.4 |
| 01:43 م | 68 | 4.4 |
| 01:43 م | 1,000 | 4.4 |
| 01:43 م | 10,663 | 4.4 |
| 01:43 م | 29,338 | 4.39 |
| 01:42 م | 1,822 | 4.39 |
| 01:41 م | 11,000 | 4.39 |
| 01:41 م | 3,023 | 4.38 |
| 01:40 م | 1,018 | 4.39 |
| 01:40 م | 3,416 | 4.38 |
| 01:40 م | 2,009 | 4.38 |
| 01:39 م | 2,599 | 4.38 |
| 01:39 م | 1,368 | 4.38 |
| 01:39 م | 1,138 | 4.39 |
| 01:38 م | 5,000 | 4.39 |
| 01:38 م | 2,500 | 4.38 |
| 01:38 م | 684 | 4.39 |
| 01:38 م | 5,000 | 4.38 |
| 01:38 م | 1,524 | 4.38 |
| 01:37 م | 4 | 4.38 |
| 01:35 م | 500 | 4.38 |
| 01:35 م | 2,972 | 4.38 |
| 01:35 م | 3,028 | 4.38 |
| 01:35 م | 230 | 4.38 |
| 01:35 م | 4,950 | 4.38 |
| 01:35 م | 2,995 | 4.38 |
| 01:35 م | 7,852 | 4.38 |
| 01:34 م | 2,000 | 4.37 |
| 01:33 م | 2,000 | 4.38 |
| 01:33 م | 261 | 4.38 |
| 01:33 م | 4,000 | 4.37 |
| 01:32 م | 250 | 4.38 |
| 01:32 م | 45 | 4.38 |
| 01:31 م | 499 | 4.37 |
| 01:31 م | 500 | 4.38 |
| 01:30 م | 2,889 | 4.38 |
| 01:30 م | 2,831 | 4.38 |
| 01:29 م | 1,977 | 4.37 |
| 01:29 م | 9,999 | 4.37 |
| 01:29 م | 1 | 4.37 |
| 01:29 م | 25,000 | 4.37 |
| 01:28 م | 1,593 | 4.38 |
| 01:28 م | 4,800 | 4.38 |
| 01:28 م | 1,500 | 4.38 |
| 01:28 م | 3,000 | 4.38 |
| 01:28 م | 7,000 | 4.38 |
| 01:27 م | 3,023 | 4.38 |
| 01:23 م | 13,227 | 4.37 |
| 01:23 م | 10,000 | 4.37 |
| 01:23 م | 1,000 | 4.38 |
| 01:23 م | 548 | 4.38 |
| 01:23 م | 1,000 | 4.38 |
| 01:23 م | 50,000 | 4.38 |
| 01:23 م | 4,794 | 4.38 |
| 01:23 م | 10,000 | 4.39 |
| 01:23 م | 55 | 4.39 |
| 01:23 م | 34 | 4.39 |
| 01:23 م | 5,000 | 4.39 |
| 01:23 م | 850 | 4.39 |
| 01:23 م | 3,492 | 4.39 |
| 01:22 م | 11,178 | 4.39 |
| 01:22 م | 2,500 | 4.39 |
| 01:22 م | 23,000 | 4.39 |
| 01:22 م | 2,300 | 4.39 |
| 01:22 م | 50 | 4.39 |
| 01:22 م | 10,000 | 4.39 |
| 01:22 م | 972 | 4.39 |
| 01:21 م | 1,028 | 4.39 |
| 01:21 م | 7,050 | 4.39 |
| 01:21 م | 1,602 | 4.39 |
| 01:21 م | 213 | 4.4 |
| 01:20 م | 2,000 | 4.39 |
| 01:20 م | 12 | 4.4 |
| 01:20 م | 5,000 | 4.39 |
| 01:20 م | 67 | 4.4 |
| 01:20 م | 3,733 | 4.4 |
| 01:20 م | 144 | 4.4 |
| 01:19 م | 19 | 4.39 |
| 01:17 م | 15,000 | 4.4 |
| 01:16 م | 1,123 | 4.4 |
| 01:15 م | 21,379 | 4.39 |
| 01:15 م | 1,000 | 4.39 |
| 01:15 م | 16,000 | 4.39 |
| 01:15 م | 7,483 | 4.39 |
| 01:15 م | 2,500 | 4.4 |
| 01:15 م | 1,638 | 4.4 |
| 01:14 م | 320 | 4.41 |
| 01:12 م | 862 | 4.4 |
| 01:12 م | 50 | 4.4 |
| 01:12 م | 18,990 | 4.4 |
| 01:12 م | 1,900 | 4.4 |
| 01:12 م | 3,198 | 4.4 |
| 01:12 م | 5,390 | 4.42 |
| 01:12 م | 550 | 4.4 |
| 01:11 م | 261 | 4.42 |
| 01:10 م | 24,732 | 4.4 |
| 01:10 م | 268 | 4.4 |
| 01:08 م | 2,615 | 4.43 |
| 01:08 م | 28,977 | 4.43 |
| 01:08 م | 2,239 | 4.4 |
| 01:08 م | 2,493 | 4.4 |
| 01:08 م | 2,000 | 4.4 |
| 01:08 م | 1,000 | 4.4 |
| 01:08 م | 4,770 | 4.4 |
| 01:08 م | 4 | 4.4 |
| 01:08 م | 9,733 | 4.4 |
| 01:06 م | 302 | 4.4 |
| 01:06 م | 50,000 | 4.4 |
| 01:06 م | 38,533 | 4.4 |
| 01:06 م | 85 | 4.41 |
| 01:06 م | 1,002 | 4.41 |
| 01:06 م | 400 | 4.41 |
| 01:06 م | 10,000 | 4.41 |
| 01:06 م | 7,600 | 4.42 |
| 01:06 م | 4,000 | 4.42 |
| 01:06 م | 3,078 | 4.43 |
| 01:04 م | 1,121 | 4.43 |
| 01:04 م | 4,471 | 4.43 |
| 01:04 م | 529 | 4.43 |
| 01:04 م | 200 | 4.44 |
| 01:04 م | 3,329 | 4.43 |
| 01:02 م | 5,000 | 4.44 |
| 01:02 م | 300 | 4.44 |
| 01:01 م | 1 | 4.43 |
| 01:00 م | 369 | 4.44 |
| 01:00 م | 2,000 | 4.44 |
| 12:59 م | 960 | 4.44 |
| 12:59 م | 14,040 | 4.44 |
| 12:58 م | 2,200 | 4.44 |
| 12:58 م | 38,760 | 4.44 |
| 12:58 م | 3,250 | 4.43 |
| 12:58 م | 8,503 | 4.43 |
| 12:58 م | 1,000 | 4.43 |
| 12:56 م | 91 | 4.42 |
| 12:55 م | 908 | 4.42 |
| 12:53 م | 5,000 | 4.42 |
| 12:51 م | 1,750 | 4.43 |
| 12:51 م | 624 | 4.41 |
| 12:49 م | 9 | 4.43 |
| 12:47 م | 200 | 4.43 |
| 12:47 م | 100 | 4.41 |
| 12:46 م | 112 | 4.43 |
| 12:45 م | 5,176 | 4.43 |
| 12:45 م | 2,500 | 4.43 |
| 12:45 م | 2,324 | 4.43 |
| 12:45 م | 76 | 4.43 |
| 12:44 م | 2,924 | 4.43 |
| 12:44 م | 76 | 4.43 |
| 12:44 م | 209 | 4.43 |
| 12:44 م | 891 | 4.43 |
| 12:43 م | 428 | 4.43 |
| 12:43 م | 886 | 4.43 |
| 12:43 م | 4,114 | 4.43 |
| 12:42 م | 1,240 | 4.44 |
| 12:42 م | 10,000 | 4.43 |
| 12:41 م | 535 | 4.43 |
| 12:40 م | 3,366 | 4.43 |
| 12:40 م | 1,485 | 4.43 |
| 12:40 م | 15,000 | 4.43 |
| 12:40 م | 3,500 | 4.42 |
| 12:38 م | 30,000 | 4.43 |
| 12:38 م | 149 | 4.43 |
| 12:37 م | 1,923 | 4.42 |
| 12:37 م | 8,000 | 4.4 |
| 12:37 م | 3,467 | 4.4 |
| 12:37 م | 2,239 | 4.4 |
| 12:37 م | 500 | 4.4 |
| 12:37 م | 2,673 | 4.4 |
| 12:36 م | 22,327 | 4.4 |
| 12:36 م | 10,000 | 4.4 |
| 12:36 م | 5,000 | 4.4 |
| 12:36 م | 500 | 4.4 |
| 12:36 م | 1,463 | 4.4 |
| 12:36 م | 710 | 4.4 |
| 12:35 م | 244 | 4.42 |
| 12:34 م | 250 | 4.42 |
| 12:34 م | 2,290 | 4.4 |
| 12:34 م | 1,960 | 4.4 |
| 12:34 م | 1,500 | 4.41 |
| 12:34 م | 4,250 | 4.41 |
| 12:33 م | 1,121 | 4.43 |
| 12:33 م | 3,040 | 4.4 |
| 12:33 م | 46,960 | 4.4 |
| 12:33 م | 3,040 | 4.4 |
| 12:32 م | 7,000 | 4.4 |
| 12:32 م | 8,677 | 4.4 |
| 12:32 م | 1,283 | 4.4 |
| 12:31 م | 8,717 | 4.4 |
| 12:31 م | 2,100 | 4.4 |
| 12:31 م | 3,000 | 4.4 |
| 12:31 م | 50 | 4.39 |
| 12:31 م | 228 | 4.4 |
| 12:31 م | 1,910 | 4.4 |
| 12:30 م | 3,784 | 4.4 |
| 12:30 م | 216 | 4.4 |
| 12:29 م | 300 | 4.4 |
| 12:29 م | 8,000 | 4.4 |
| 12:28 م | 1,484 | 4.4 |
| 12:28 م | 16 | 4.4 |
| 12:28 م | 3,500 | 4.4 |
| 12:28 م | 6,484 | 4.4 |
| 12:28 م | 261 | 4.42 |
| 12:28 م | 3,516 | 4.4 |
| 12:28 م | 6,484 | 4.4 |
| 12:27 م | 3,516 | 4.4 |
| 12:27 م | 150 | 4.4 |
| 12:27 م | 100 | 4.4 |
| 12:27 م | 1,141 | 4.4 |
| 12:27 م | 1,000 | 4.4 |
| 12:27 م | 727 | 4.4 |
| 12:27 م | 1,000 | 4.4 |
| 12:27 م | 1,000 | 4.4 |
| 12:27 م | 3,000 | 4.4 |
| 12:27 م | 3,366 | 4.4 |
| 12:27 م | 1,634 | 4.4 |
| 12:27 م | 3,366 | 4.4 |
| 12:26 م | 2,000 | 4.4 |
| 12:25 م | 690 | 4.4 |
| 12:25 م | 2,707 | 4.4 |
| 12:25 م | 41,237 | 4.4 |
| 12:25 م | 440 | 4.4 |
| 12:25 م | 500 | 4.4 |
| 12:25 م | 1,000 | 4.4 |
| 12:25 م | 3,767 | 4.4 |
| 12:25 م | 1,000 | 4.4 |
| 12:25 م | 2,056 | 4.41 |
| 12:25 م | 6,087 | 4.41 |
| 12:24 م | 500 | 4.41 |
| 12:24 م | 503 | 4.41 |
| 12:24 م | 42,910 | 4.41 |
| 12:23 م | 1,000 | 4.41 |
| 12:23 م | 44,032 | 4.41 |
| 12:23 م | 5,000 | 4.41 |
| 12:23 م | 968 | 4.42 |
| 12:23 م | 32 | 4.42 |
| 12:22 م | 12,058 | 4.41 |
| 12:22 م | 1,000 | 4.41 |
| 12:22 م | 5,000 | 4.41 |
| 12:22 م | 10,000 | 4.41 |
| 12:22 م | 8,000 | 4.41 |
| 12:22 م | 500 | 4.41 |
| 12:22 م | 3,000 | 4.41 |
| 12:22 م | 1,107 | 4.42 |
| 12:22 م | 1,500 | 4.41 |
| 12:21 م | 10,310 | 4.43 |
| 12:21 م | 2,000 | 4.43 |
| 12:21 م | 1,377 | 4.43 |
| 12:21 م | 1,887 | 4.42 |
| 12:20 م | 850 | 4.42 |
| 12:20 م | 458 | 4.42 |
| 12:20 م | 29,542 | 4.42 |
| 12:20 م | 2,000 | 4.42 |
| 12:20 م | 5,000 | 4.42 |
| 12:19 م | 249 | 4.42 |
| 12:19 م | 3,510 | 4.42 |
| 12:19 م | 200 | 4.42 |
| 12:19 م | 2,000 | 4.42 |
| 12:19 م | 7,499 | 4.42 |
| 12:17 م | 849 | 4.43 |
| 12:17 م | 6 | 4.43 |
| 12:16 م | 2,200 | 4.42 |
| 12:16 م | 5,301 | 4.42 |
| 12:16 م | 9,699 | 4.42 |
| 12:16 م | 7,000 | 4.43 |
| 12:16 م | 768 | 4.43 |
| 12:16 م | 1,631 | 4.43 |
| 12:14 م | 1,873 | 4.43 |
| 12:14 م | 3,000 | 4.43 |
| 12:12 م | 1,238 | 4.43 |
| 12:12 م | 38,990 | 4.43 |
| 12:10 م | 43 | 4.44 |
| 12:10 م | 150 | 4.44 |
| 12:09 م | 30 | 4.44 |
| 12:09 م | 1,010 | 4.43 |
| 12:07 م | 10,000 | 4.43 |
| 12:07 م | 194 | 4.44 |
| 12:07 م | 1,454 | 4.44 |
| 12:07 م | 450 | 4.44 |
| 12:06 م | 2,398 | 4.44 |
| 12:06 م | 47,602 | 4.44 |
| 12:06 م | 200 | 4.44 |
| 12:06 م | 2,198 | 4.44 |
| 12:05 م | 2,266 | 4.44 |
| 12:04 م | 45,536 | 4.44 |
| 12:04 م | 4,000 | 4.45 |
| 12:04 م | 1,500 | 4.45 |
| 12:04 م | 3,000 | 4.45 |
| 12:04 م | 16,399 | 4.45 |
| 12:03 م | 8,601 | 4.45 |
| 12:02 م | 3,000 | 4.45 |
| 12:02 م | 25,000 | 4.45 |
| 12:02 م | 10,000 | 4.45 |
| 12:02 م | 500 | 4.45 |
| 12:02 م | 360 | 4.45 |
| 12:01 م | 9,640 | 4.45 |
| 12:01 م | 100 | 4.45 |
| 12:01 م | 120 | 4.45 |
| 12:01 م | 350 | 4.45 |
| 12:01 م | 25,000 | 4.45 |
| 12:01 م | 47,790 | 4.45 |
| 11:59 ص | 2,210 | 4.45 |
| 11:59 ص | 1,500 | 4.45 |
| 11:59 ص | 709 | 4.46 |
| 11:59 ص | 1,000 | 4.46 |
| 11:59 ص | 18,291 | 4.46 |
| 11:58 ص | 5,000 | 4.46 |
| 11:58 ص | 800 | 4.46 |
| 11:58 ص | 25,000 | 4.46 |
| 11:58 ص | 909 | 4.46 |
| 11:57 ص | 91 | 4.46 |
| 11:57 ص | 1,000 | 4.47 |
| 11:57 ص | 5,000 | 4.47 |
| 11:57 ص | 1,000 | 4.48 |
| 11:57 ص | 1,539 | 4.48 |
| 11:56 ص | 1,000 | 4.48 |
| 11:56 ص | 4,000 | 4.48 |
| 11:53 ص | 2,515 | 4.48 |
| 11:51 ص | 1,903 | 4.48 |
| 11:51 ص | 5,000 | 4.48 |
| 11:51 ص | 9,043 | 4.48 |
| 11:48 ص | 957 | 4.48 |
| 11:48 ص | 2,099 | 4.48 |
| 11:46 ص | 7,000 | 4.48 |
| 11:44 ص | 100 | 4.48 |
| 11:43 ص | 111 | 4.48 |
| 11:41 ص | 690 | 4.48 |
| 11:38 ص | 10,000 | 4.48 |
| 11:35 ص | 1,109 | 4.47 |
| 11:32 ص | 58 | 4.47 |
| 11:31 ص | 1,287 | 4.47 |
| 11:31 ص | 2 | 4.47 |
| 11:31 ص | 1,665 | 4.47 |
| 11:31 ص | 17,046 | 4.47 |
| 11:31 ص | 1,299 | 4.48 |
| 11:31 ص | 6,000 | 4.48 |
| 11:31 ص | 2,266 | 4.48 |
| 11:31 ص | 20,000 | 4.48 |
| 11:30 ص | 18,200 | 4.49 |
| 11:29 ص | 5,425 | 4.5 |
| 11:29 ص | 2,845 | 4.5 |
| 11:29 ص | 155 | 4.5 |
| 11:29 ص | 73,202 | 4.48 |
| 11:29 ص | 35,000 | 4.49 |
| 11:29 ص | 5,000 | 4.49 |
| 11:29 ص | 1,000 | 4.49 |
| 11:29 ص | 798 | 4.49 |
| 11:28 ص | 4 | 4.5 |
| 11:27 ص | 230 | 4.5 |
| 11:27 ص | 202 | 4.49 |
| 11:26 ص | 5,000 | 4.5 |
| 11:25 ص | 1 | 4.5 |
| 11:25 ص | 1,750 | 4.5 |
| 11:24 ص | 2,417 | 4.5 |
| 11:23 ص | 370 | 4.5 |
| 11:23 ص | 3,500 | 4.5 |
| 11:23 ص | 655 | 4.5 |
| 11:22 ص | 110 | 4.51 |
| 11:22 ص | 6,345 | 4.5 |
| 11:22 ص | 4,000 | 4.5 |
| 11:22 ص | 3,000 | 4.5 |
| 11:22 ص | 1,655 | 4.5 |
| 11:18 ص | 4,500 | 4.51 |
| 11:18 ص | 500 | 4.51 |
| 11:13 ص | 1,345 | 4.5 |
| 11:13 ص | 2,000 | 4.5 |
| 11:13 ص | 6,655 | 4.51 |
| 11:11 ص | 2,149 | 4.52 |
| 11:10 ص | 300 | 4.51 |
| 11:10 ص | 886 | 4.51 |
| 11:08 ص | 7,599 | 4.51 |
| 11:06 ص | 1,400 | 4.53 |
| 11:06 ص | 1 | 4.53 |
| 11:05 ص | 7,500 | 4.51 |
| 11:05 ص | 20 | 4.51 |
| 11:05 ص | 1,688 | 4.51 |
| 11:05 ص | 352 | 4.5 |
| 11:04 ص | 2,707 | 4.5 |
| 11:04 ص | 50,000 | 4.5 |
| 11:04 ص | 5,000 | 4.5 |
| 11:04 ص | 10,997 | 4.5 |
| 11:04 ص | 944 | 4.5 |
| 11:04 ص | 500 | 4.51 |
| 11:03 ص | 3,000 | 4.51 |
| 11:00 ص | 5,500 | 4.51 |
| 10:59 ص | 1,000 | 4.53 |
| 10:59 ص | 1,056 | 4.5 |
| 10:59 ص | 1,727 | 4.5 |
| 10:59 ص | 45,000 | 4.51 |
| 10:59 ص | 2,217 | 4.52 |
| 10:57 ص | 50,000 | 4.51 |
| 10:56 ص | 8,273 | 4.5 |
| 10:56 ص | 37,082 | 4.5 |
| 10:56 ص | 4,645 | 4.52 |
| 10:56 ص | 355 | 4.52 |
| 10:56 ص | 1,000 | 4.52 |
| 10:56 ص | 700 | 4.52 |
| 10:56 ص | 2,918 | 4.5 |
| 10:56 ص | 47,082 | 4.5 |
| 10:56 ص | 8 | 4.52 |
| 10:55 ص | 3,637 | 4.52 |
| 10:55 ص | 10,000 | 4.51 |
| 10:55 ص | 195 | 4.5 |
| 10:55 ص | 52,723 | 4.5 |
| 10:55 ص | 1,000 | 4.49 |
| 10:55 ص | 3,700 | 4.5 |
| 10:54 ص | 8,300 | 4.48 |
| 10:54 ص | 2,000 | 4.48 |
| 10:54 ص | 1,500 | 4.49 |
| 10:54 ص | 9,000 | 4.5 |
| 10:54 ص | 20,000 | 4.5 |
| 10:54 ص | 8,205 | 4.5 |
| 10:53 ص | 5 | 4.5 |
| 10:51 ص | 3,450 | 4.51 |
| 10:50 ص | 1,550 | 4.51 |
| 10:50 ص | 800 | 4.5 |
| 10:49 ص | 3,990 | 4.5 |
| 10:49 ص | 10 | 4.5 |
| 10:49 ص | 4,990 | 4.5 |
| 10:47 ص | 2,010 | 4.5 |
| 10:47 ص | 4,990 | 4.49 |
| 10:47 ص | 21,000 | 4.49 |
| 10:47 ص | 2,000 | 4.49 |
| 10:47 ص | 10 | 4.49 |
| 10:46 ص | 1,000 | 4.49 |
| 10:45 ص | 1,000 | 4.49 |
| 10:45 ص | 2,954 | 4.47 |
| 10:45 ص | 10,000 | 4.47 |
| 10:45 ص | 4,850 | 4.48 |
| 10:45 ص | 27,356 | 4.49 |
| 10:45 ص | 5,000 | 4.49 |
| 10:44 ص | 2,700 | 4.5 |
| 10:44 ص | 5,000 | 4.49 |
| 10:44 ص | 300 | 4.5 |
| 10:42 ص | 5,225 | 4.49 |
| 10:41 ص | 7,419 | 4.49 |
| 10:41 ص | 222 | 4.49 |
| 10:41 ص | 10,000 | 4.49 |
| 10:41 ص | 10,000 | 4.49 |
| 10:41 ص | 7,359 | 4.5 |
| 10:41 ص | 15,000 | 4.5 |
| 10:41 ص | 2,000 | 4.5 |
| 10:41 ص | 4,857 | 4.5 |
| 10:41 ص | 2,000 | 4.5 |
| 10:41 ص | 1,850 | 4.5 |
| 10:41 ص | 1,293 | 4.5 |
| 10:41 ص | 784 | 4.5 |
| 10:41 ص | 1,000 | 4.5 |
| 10:41 ص | 3,216 | 4.5 |
| 10:39 ص | 2,000 | 4.5 |
| 10:39 ص | 2,247 | 4.5 |
| 10:39 ص | 1,000 | 4.52 |
| 10:39 ص | 300 | 4.5 |
| 10:38 ص | 22,237 | 4.5 |
| 10:38 ص | 7,500 | 4.5 |
| 10:38 ص | 500 | 4.5 |
| 10:38 ص | 144 | 4.5 |
| 10:38 ص | 10,000 | 4.5 |
| 10:38 ص | 5,000 | 4.5 |
| 10:38 ص | 10,000 | 4.5 |
| 10:38 ص | 9,000 | 4.5 |
| 10:38 ص | 3,000 | 4.5 |
| 10:38 ص | 21,000 | 4.51 |
| 10:38 ص | 300 | 4.51 |
| 10:38 ص | 4,000 | 4.52 |
| 10:38 ص | 1,500 | 4.52 |
| 10:38 ص | 2,500 | 4.52 |
| 10:38 ص | 10,000 | 4.52 |
| 10:38 ص | 8,091 | 4.52 |
| 10:38 ص | 1,900 | 4.52 |
| 10:38 ص | 13,328 | 4.52 |
| 10:37 ص | 68 | 4.52 |
| 10:37 ص | 2,500 | 4.53 |
| 10:35 ص | 3,950 | 4.52 |
| 10:34 ص | 2,173 | 4.52 |
| 10:32 ص | 1,009 | 4.52 |
| 10:32 ص | 4,472 | 4.52 |
| 10:32 ص | 5,000 | 4.53 |
| 10:32 ص | 4,853 | 4.53 |
| 10:30 ص | 2,147 | 4.53 |
| 10:30 ص | 3,000 | 4.53 |
| 10:30 ص | 1,460 | 4.54 |
| 10:28 ص | 540 | 4.54 |
| 10:28 ص | 2,500 | 4.54 |
| 10:27 ص | 51 | 4.54 |
| 10:27 ص | 6,624 | 4.54 |
| 10:27 ص | 300 | 4.54 |
| 10:25 ص | 3,076 | 4.54 |
| 10:25 ص | 900 | 4.54 |
| 10:25 ص | 2,500 | 4.54 |
| 10:25 ص | 977 | 4.55 |
| 10:25 ص | 1,550 | 4.55 |
| 10:25 ص | 1,775 | 4.55 |
| 10:25 ص | 1,780 | 4.55 |
| 10:25 ص | 2,445 | 4.55 |
| 10:24 ص | 2,000 | 4.55 |
| 10:22 ص | 8 | 4.56 |
| 10:21 ص | 2,197 | 4.56 |
| 10:21 ص | 62 | 4.55 |
| 10:20 ص | 100 | 4.56 |
| 10:20 ص | 557 | 4.56 |
| 10:19 ص | 4,443 | 4.56 |
| 10:19 ص | 493 | 4.55 |
| 10:18 ص | 557 | 4.56 |
| 10:18 ص | 5,000 | 4.55 |
| 10:18 ص | 443 | 4.55 |
| 10:17 ص | 1,757 | 4.55 |
| 10:17 ص | 150 | 4.55 |
| 10:16 ص | 93 | 4.55 |
| 10:16 ص | 2,200 | 4.55 |
| 10:15 ص | 650 | 4.55 |
| 10:15 ص | 1,050 | 4.55 |
| 10:15 ص | 5,007 | 4.55 |
| 10:15 ص | 1,000 | 4.55 |
| 10:15 ص | 5,000 | 4.55 |
| 10:14 ص | 108 | 4.57 |
| 10:12 ص | 100 | 4.55 |
| 10:12 ص | 33,904 | 4.55 |
| 10:12 ص | 1,015 | 4.55 |
| 10:12 ص | 1,000 | 4.55 |
| 10:12 ص | 2,200 | 4.55 |
| 10:12 ص | 2,183 | 4.55 |
| 10:12 ص | 9,698 | 4.56 |
| 10:11 ص | 8 | 4.58 |
| 10:11 ص | 340 | 4.58 |
| 10:11 ص | 20 | 4.57 |
| 10:11 ص | 1,000 | 4.57 |
| 10:09 ص | 10,989 | 4.55 |
| 10:08 ص | 178 | 4.55 |
| 10:07 ص | 5 | 4.55 |
| 10:06 ص | 5,109 | 4.59 |
| 10:06 ص | 4,891 | 4.57 |
| 10:06 ص | 400 | 4.55 |
| 10:05 ص | 7,234 | 4.55 |
| 10:05 ص | 100 | 4.55 |
| 10:05 ص | 1,000 | 4.55 |
| 10:05 ص | 1 | 4.55 |
| 10:05 ص | 23,665 | 4.55 |
| 10:05 ص | 10,000 | 4.56 |
| 10:05 ص | 5,000 | 4.56 |
| 10:05 ص | 3,000 | 4.56 |
| 10:02 ص | 1,091 | 4.6 |
| 10:01 ص | 10,000 | 4.58 |
| 10:01 ص | 17,000 | 4.55 |
| 10:01 ص | 22,000 | 4.56 |
| 10:01 ص | 1,000 | 4.56 |
| 10:01 ص | 5,000 | 4.57 |
| 10:01 ص | 5,000 | 4.58 |
| 10:00 ص | 2,000 | 4.6 |
| 10:00 ص | 5,000 | 4.6 |
| 10:00 ص | 553 | 4.6 |
| 10:00 ص | 200 | 4.6 |
| 10:00 ص | 1,420 | 4.6 |
| 10:00 ص | 3,160 | 4.6 |
| 10:00 ص | 140 | 4.6 |
| 10:00 ص | 700 | 4.6 |
| 10:00 ص | 1,000 | 4.6 |