| الوقت | الكمية | السعر |
|---|---|---|
| 11:06 ص | 16 | 6.57 |
| 11:04 ص | 500 | 6.59 |
| 11:03 ص | 4 | 6.59 |
| 11:02 ص | 1,939 | 6.57 |
| 11:02 ص | 61 | 6.57 |
| 11:01 ص | 689 | 6.57 |
| 11:01 ص | 311 | 6.57 |
| 11:00 ص | 120 | 6.57 |
| 11:00 ص | 10 | 6.57 |
| 10:59 ص | 517 | 6.57 |
| 10:59 ص | 722 | 6.57 |
| 10:59 ص | 261 | 6.58 |
| 10:58 ص | 128 | 6.59 |
| 10:56 ص | 1,500 | 6.58 |
| 10:56 ص | 145 | 6.58 |
| 10:55 ص | 333 | 6.59 |
| 10:54 ص | 8 | 6.58 |
| 10:53 ص | 5 | 6.58 |
| 10:50 ص | 2,055 | 6.58 |
| 10:48 ص | 2,000 | 6.58 |
| 10:46 ص | 303 | 6.58 |
| 10:46 ص | 1,723 | 6.58 |
| 10:45 ص | 6,408 | 6.58 |
| 10:44 ص | 109 | 6.58 |
| 10:43 ص | 135 | 6.58 |
| 10:42 ص | 5,000 | 6.58 |
| 10:41 ص | 152 | 6.59 |
| 10:39 ص | 400 | 6.59 |
| 10:39 ص | 1,600 | 6.59 |
| 10:38 ص | 1,284 | 6.6 |
| 10:37 ص | 162 | 6.6 |
| 10:37 ص | 338 | 6.6 |
| 10:36 ص | 1 | 6.6 |
| 10:34 ص | 812 | 6.6 |
| 10:34 ص | 688 | 6.6 |
| 10:33 ص | 2 | 6.6 |
| 10:32 ص | 1,000 | 6.58 |
| 10:32 ص | 925 | 6.6 |
| 10:31 ص | 700 | 6.58 |
| 10:31 ص | 150 | 6.57 |
| 10:30 ص | 2,128 | 6.57 |
| 10:30 ص | 2,696 | 6.57 |
| 10:30 ص | 15 | 6.6 |
| 10:29 ص | 2,660 | 6.6 |
| 10:28 ص | 710 | 6.6 |
| 10:28 ص | 290 | 6.6 |
| 10:28 ص | 304 | 6.57 |
| 10:25 ص | 1,851 | 6.56 |
| 10:25 ص | 149 | 6.56 |
| 10:23 ص | 51 | 6.56 |
| 10:23 ص | 449 | 6.58 |
| 10:22 ص | 200 | 6.58 |
| 10:21 ص | 251 | 6.58 |
| 10:21 ص | 710 | 6.6 |
| 10:19 ص | 65 | 6.62 |
| 10:17 ص | 128 | 6.64 |
| 10:17 ص | 215 | 6.61 |
| 10:16 ص | 816 | 6.54 |
| 10:16 ص | 3,000 | 6.55 |
| 10:16 ص | 610 | 6.55 |
| 10:16 ص | 2,000 | 6.56 |
| 10:16 ص | 3,500 | 6.56 |
| 10:16 ص | 1,117 | 6.58 |
| 10:16 ص | 157 | 6.6 |
| 10:16 ص | 1,800 | 6.6 |
| 10:14 ص | 8,000 | 6.6 |
| 10:14 ص | 200 | 6.6 |
| 10:14 ص | 726 | 6.58 |
| 10:13 ص | 20 | 6.61 |
| 10:13 ص | 17,765 | 6.61 |
| 10:13 ص | 727 | 6.61 |
| 10:12 ص | 20,000 | 6.61 |
| 10:12 ص | 1,500 | 6.63 |
| 10:12 ص | 1,508 | 6.6 |
| 10:12 ص | 1,157 | 6.58 |
| 10:12 ص | 500 | 6.58 |
| 10:12 ص | 5,000 | 6.6 |
| 10:12 ص | 350 | 6.6 |
| 10:12 ص | 25 | 6.6 |
| 10:12 ص | 5,000 | 6.6 |
| 10:12 ص | 5,000 | 6.6 |
| 10:12 ص | 1,000 | 6.6 |
| 10:12 ص | 17 | 6.6 |
| 10:12 ص | 2,000 | 6.61 |
| 10:12 ص | 100 | 6.62 |
| 10:12 ص | 800 | 6.63 |
| 10:12 ص | 376 | 6.63 |
| 10:11 ص | 2,497 | 6.63 |
| 10:10 ص | 1,627 | 6.63 |
| 10:10 ص | 8,500 | 6.63 |
| 10:10 ص | 5,239 | 6.64 |
| 10:10 ص | 2,731 | 6.64 |
| 10:10 ص | 267 | 6.65 |
| 10:10 ص | 2,000 | 6.64 |
| 10:10 ص | 780 | 6.64 |
| 10:08 ص | 2,500 | 6.65 |
| 10:08 ص | 15,000 | 6.64 |
| 10:07 ص | 4,000 | 6.64 |
| 10:07 ص | 3,000 | 6.65 |
| 10:07 ص | 250 | 6.64 |
| 10:06 ص | 500 | 6.63 |
| 10:06 ص | 1,000 | 6.63 |
| 10:06 ص | 1,500 | 6.63 |
| 10:06 ص | 1,640 | 6.7 |
| 10:06 ص | 20,000 | 6.7 |
| 10:06 ص | 360 | 6.7 |
| 10:06 ص | 8,000 | 6.7 |
| 10:04 ص | 10,000 | 6.7 |
| 10:04 ص | 7,500 | 6.71 |
| 10:04 ص | 1,140 | 6.72 |
| 10:04 ص | 470 | 6.72 |
| 10:04 ص | 3 | 6.75 |
| 10:03 ص | 3,390 | 6.72 |
| 10:03 ص | 610 | 6.72 |
| 10:03 ص | 8,811 | 6.72 |
| 10:03 ص | 610 | 6.73 |
| 10:03 ص | 1 | 6.76 |
| 10:02 ص | 6 | 6.72 |
| 10:02 ص | 573 | 6.72 |
| 10:01 ص | 25,000 | 6.71 |
| 10:01 ص | 5,500 | 6.7 |
| 10:01 ص | 7,500 | 6.71 |
| 10:01 ص | 7,000 | 6.75 |
| 10:00 ص | 24 | 6.77 |
| 10:00 ص | 3,000 | 6.75 |
| 10:00 ص | 5,000 | 6.7 |
| 10:00 ص | 2,000 | 6.69 |