الوقت | الكمية | السعر |
---|---|---|
02:29 م | 301 | 24.7 |
02:29 م | 2,199 | 24.7 |
02:28 م | 2,500 | 24.7 |
02:28 م | 301 | 24.7 |
02:28 م | 5,000 | 24.7 |
02:27 م | 60 | 24.7 |
02:27 م | 500 | 24.7 |
02:27 م | 139 | 24.7 |
02:27 م | 1,000 | 24.7 |
02:26 م | 861 | 24.7 |
02:26 م | 40 | 24.7 |
02:26 م | 99 | 24.7 |
02:26 م | 501 | 24.7 |
02:26 م | 1,999 | 24.7 |
02:25 م | 500 | 24.7 |
02:25 م | 451 | 24.7 |
02:25 م | 549 | 24.7 |
02:25 م | 451 | 24.7 |
02:25 م | 49 | 24.7 |
02:25 م | 451 | 24.7 |
02:25 م | 500 | 24.7 |
02:25 م | 581 | 24.7 |
02:25 م | 419 | 24.7 |
02:14 م | 1,000 | 24.69 |
02:13 م | 12,050 | 24.7 |
02:12 م | 5,000 | 24.7 |
02:12 م | 45 | 24.7 |
02:12 م | 611 | 24.69 |
02:12 م | 404 | 24.65 |
02:12 م | 890 | 24.64 |
02:11 م | 2,000 | 24.6 |
02:11 م | 4,581 | 24.6 |
02:11 م | 1,000 | 24.59 |
02:11 م | 2,000 | 24.58 |
02:06 م | 968 | 24.45 |
01:58 م | 1,000 | 24.51 |
01:58 م | 32 | 24.52 |
01:56 م | 750 | 24.56 |
01:56 م | 2,750 | 24.56 |
01:54 م | 281 | 24.56 |
01:51 م | 419 | 24.6 |
01:51 م | 4,581 | 24.6 |
01:51 م | 197 | 24.61 |
01:51 م | 222 | 24.62 |
01:50 م | 250 | 24.63 |
01:50 م | 12 | 24.65 |
01:45 م | 584 | 24.65 |
01:45 م | 416 | 24.65 |
01:42 م | 4,584 | 24.65 |
01:40 م | 214 | 24.69 |
01:40 م | 12 | 24.69 |
01:38 م | 1,504 | 24.7 |
01:38 م | 200 | 24.7 |
01:36 م | 1,897 | 24.7 |
01:36 م | 40 | 24.7 |
01:36 م | 1,041 | 24.7 |
01:35 م | 1,959 | 24.7 |
01:35 م | 41 | 24.7 |
01:35 م | 1,000 | 24.69 |
01:35 م | 1,988 | 24.66 |
01:34 م | 382 | 24.65 |
01:32 م | 3,012 | 24.66 |
01:32 م | 1,300 | 24.65 |
01:32 م | 35 | 24.65 |
01:32 م | 500 | 24.66 |
01:32 م | 80 | 24.65 |
01:32 م | 72 | 24.63 |
01:31 م | 3 | 24.61 |
01:30 م | 83 | 24.63 |
01:29 م | 49 | 24.63 |
01:28 م | 200 | 24.6 |
01:28 م | 118 | 24.6 |
01:27 م | 46 | 24.63 |
01:27 م | 454 | 24.63 |
01:26 م | 250 | 24.62 |
01:25 م | 5,000 | 24.6 |
01:22 م | 219 | 24.56 |
01:17 م | 34 | 24.55 |
01:14 م | 468 | 24.52 |
01:14 م | 60 | 24.6 |
01:14 م | 46 | 24.63 |
01:11 م | 30 | 24.6 |
01:11 م | 410 | 24.6 |
01:11 م | 90 | 24.6 |
01:10 م | 528 | 24.62 |
01:09 م | 2,693 | 24.6 |
01:09 م | 1,967 | 24.6 |
01:09 م | 250 | 24.59 |
01:09 م | 500 | 24.59 |
01:08 م | 1 | 24.4 |
01:06 م | 3,033 | 24.6 |
01:06 م | 2,500 | 24.6 |
01:06 م | 350 | 24.6 |
01:06 م | 45 | 24.6 |
01:06 م | 188 | 24.6 |
01:06 م | 532 | 24.6 |
01:06 م | 5,000 | 24.6 |
01:06 م | 700 | 24.59 |
01:06 م | 40 | 24.58 |
01:06 م | 500 | 24.58 |
01:06 م | 400 | 24.58 |
01:06 م | 500 | 24.57 |
01:06 م | 2,400 | 24.55 |
01:05 م | 100 | 24.55 |
01:05 م | 2,500 | 24.55 |
01:04 م | 210 | 24.5 |
01:04 م | 30 | 24.5 |
01:04 م | 503 | 24.48 |
01:04 م | 600 | 24.45 |
01:04 م | 5,000 | 24.45 |
01:04 م | 310 | 24.44 |
01:04 م | 105 | 24.42 |
01:04 م | 1,000 | 24.41 |
01:04 م | 1,054 | 24.41 |
01:04 م | 800 | 24.3 |
01:02 م | 100 | 24.3 |
01:00 م | 46 | 24.41 |
12:29 م | 190 | 24.44 |
12:28 م | 210 | 24.44 |
12:19 م | 357 | 24.27 |
12:19 م | 1,000 | 24.28 |
12:19 م | 1,000 | 24.3 |
12:19 م | 250 | 24.3 |
12:19 م | 1,000 | 24.31 |
12:19 م | 393 | 24.32 |
12:18 م | 204 | 24.32 |
12:18 م | 171 | 24.33 |
12:14 م | 12 | 24.33 |
12:12 م | 1,000 | 24.34 |
11:55 ص | 403 | 24.35 |
11:54 ص | 2,693 | 24.35 |
11:54 ص | 104 | 24.35 |
11:53 ص | 144 | 24.35 |
11:49 ص | 252 | 24.35 |
11:49 ص | 248 | 24.41 |
11:47 ص | 2 | 24.41 |
11:47 ص | 400 | 24.5 |
11:27 ص | 1,000 | 24.5 |
11:19 ص | 400 | 24.5 |
11:17 ص | 700 | 24.5 |
11:15 ص | 1,300 | 24.5 |
11:15 ص | 1,200 | 24.5 |
11:15 ص | 2,000 | 24.5 |
11:14 ص | 100 | 24.58 |
11:14 ص | 500 | 24.58 |
11:14 ص | 500 | 24.57 |
11:14 ص | 1,000 | 24.5 |
11:08 ص | 220 | 24.6 |
11:08 ص | 500 | 24.59 |
11:08 ص | 5,000 | 24.58 |
11:08 ص | 500 | 24.57 |
11:08 ص | 1,000 | 24.56 |
11:08 ص | 4,800 | 24.5 |
11:08 ص | 5,135 | 24.5 |
11:08 ص | 350 | 24.49 |
11:08 ص | 500 | 24.47 |
11:08 ص | 1,995 | 24.35 |
11:08 ص | 250 | 24.28 |
11:08 ص | 500 | 24.29 |
11:08 ص | 250 | 24.34 |
11:07 ص | 5 | 24.35 |
11:05 ص | 300 | 24.35 |
11:05 ص | 2,195 | 24.35 |
11:05 ص | 1,000 | 24.35 |
11:04 ص | 805 | 24.35 |
11:01 ص | 195 | 24.35 |
11:01 ص | 250 | 24.36 |
11:01 ص | 250 | 24.36 |
11:00 ص | 4,000 | 24.35 |
10:53 ص | 2,765 | 24.5 |
10:53 ص | 2,500 | 24.5 |
10:52 ص | 535 | 24.5 |
10:52 ص | 500 | 24.49 |
10:50 ص | 1,965 | 24.5 |
10:50 ص | 800 | 24.5 |
10:49 ص | 2,235 | 24.5 |
10:49 ص | 590 | 24.5 |
10:49 ص | 2,175 | 24.5 |
10:48 ص | 200 | 24.5 |
10:47 ص | 1,250 | 24.5 |
10:47 ص | 1,058 | 24.5 |
10:47 ص | 317 | 24.5 |
10:47 ص | 683 | 24.5 |
10:47 ص | 2,500 | 24.49 |
10:47 ص | 500 | 24.47 |
10:47 ص | 500 | 24.46 |
10:47 ص | 817 | 24.44 |
10:46 ص | 907 | 24.44 |
10:46 ص | 490 | 24.44 |
10:46 ص | 500 | 24.44 |
10:46 ص | 200 | 24.44 |
10:45 ص | 100 | 24.44 |
10:45 ص | 200 | 24.44 |
10:39 ص | 8,276 | 24.45 |
10:39 ص | 2,500 | 24.44 |
10:39 ص | 100 | 24.43 |
10:39 ص | 450 | 24.43 |
10:39 ص | 292 | 24.43 |
10:39 ص | 382 | 24.42 |
10:39 ص | 1,000 | 24.4 |
10:37 ص | 4,410 | 24.2 |
10:37 ص | 590 | 24.21 |
10:31 ص | 50 | 24.4 |
10:23 ص | 8 | 24.43 |
10:16 ص | 10 | 24.48 |
10:12 ص | 665 | 24.6 |
10:12 ص | 4,335 | 24.5 |
10:12 ص | 665 | 24.5 |
10:12 ص | 712 | 24.5 |
10:12 ص | 2,000 | 24.5 |
10:12 ص | 75 | 24.5 |
10:12 ص | 5,000 | 24.48 |
10:12 ص | 500 | 24.47 |
10:12 ص | 1,000 | 24.45 |
10:12 ص | 65 | 24.45 |
10:12 ص | 5,000 | 24.44 |
10:12 ص | 175 | 24.43 |
10:12 ص | 2,883 | 24.4 |
10:12 ص | 60 | 24.4 |
10:12 ص | 2,500 | 24.39 |
10:11 ص | 55 | 24.35 |
10:11 ص | 50 | 24.3 |
10:11 ص | 2,000 | 24.2 |
10:11 ص | 1,221 | 24.19 |
10:11 ص | 250 | 24.19 |
10:11 ص | 750 | 24.18 |
10:11 ص | 144 | 24.03 |
10:11 ص | 736 | 24 |
10:08 ص | 4,264 | 24 |
10:06 ص | 710 | 24 |
10:06 ص | 400 | 24 |
10:05 ص | 2,000 | 24 |
10:05 ص | 2,626 | 24 |
10:03 ص | 71 | 24 |
10:03 ص | 1 | 24 |
10:03 ص | 300 | 24 |
10:01 ص | 2,002 | 24 |
10:00 ص | 56 | 24.03 |
10:00 ص | 188 | 24 |
10:00 ص | 210 | 24 |
10:00 ص | 100 | 24 |