الوقت | الكمية | السعر |
---|---|---|
12:13 م | 143 | 34.53 |
12:13 م | 100 | 34.53 |
12:12 م | 1,000 | 34.63 |
12:12 م | 610 | 34.53 |
12:12 م | 115 | 34.53 |
12:12 م | 250 | 34.53 |
12:12 م | 482 | 34.53 |
12:11 م | 100 | 34.53 |
12:11 م | 53 | 34.53 |
12:11 م | 112 | 34.53 |
12:11 م | 388 | 34.53 |
12:11 م | 100 | 34.53 |
12:11 م | 500 | 34.55 |
12:11 م | 329 | 34.55 |
12:11 م | 183 | 34.56 |
12:10 م | 50 | 34.64 |
12:09 م | 150 | 34.55 |
12:09 م | 40 | 34.64 |
12:08 م | 375 | 34.64 |
12:08 م | 250 | 34.6 |
12:08 م | 21 | 34.55 |
12:06 م | 260 | 34.65 |
12:05 م | 100 | 34.6 |
12:05 م | 518 | 34.65 |
12:05 م | 860 | 34.64 |
12:05 م | 577 | 34.61 |
12:05 م | 1,045 | 34.6 |
12:05 م | 10 | 34.6 |
12:05 م | 3,945 | 34.6 |
12:05 م | 55 | 34.6 |
12:05 م | 1,000 | 34.6 |
12:04 م | 347 | 34.51 |
12:03 م | 27 | 34.51 |
12:03 م | 1,000 | 34.52 |
12:03 م | 273 | 34.53 |
12:03 م | 292 | 34.53 |
12:03 م | 2,762 | 34.55 |
12:02 م | 5,885 | 34.55 |
12:02 م | 150 | 34.55 |
12:02 م | 1,159 | 34.56 |
12:02 م | 623 | 34.6 |
12:02 م | 133 | 34.6 |
12:02 م | 50 | 34.6 |
12:02 م | 300 | 34.6 |
12:02 م | 140 | 34.64 |
12:02 م | 77 | 34.6 |
12:01 م | 100 | 34.6 |
12:01 م | 20 | 34.6 |
12:00 م | 3 | 34.61 |
12:00 م | 501 | 34.61 |
12:00 م | 573 | 34.61 |
12:00 م | 1,000 | 34.61 |
12:00 م | 310 | 34.61 |
12:00 م | 190 | 34.61 |
12:00 م | 1,000 | 34.61 |
12:00 م | 1,000 | 34.61 |
12:00 م | 454 | 34.61 |
11:59 ص | 361 | 34.62 |
11:59 ص | 55 | 34.62 |
11:59 ص | 683 | 34.62 |
11:58 ص | 254 | 34.62 |
11:58 ص | 731 | 34.63 |
11:58 ص | 60 | 34.63 |
11:58 ص | 96 | 34.63 |
11:58 ص | 904 | 34.63 |
11:58 ص | 454 | 34.63 |
11:58 ص | 642 | 34.63 |
11:56 ص | 900 | 34.63 |
11:56 ص | 500 | 34.63 |
11:56 ص | 977 | 34.63 |
11:56 ص | 300 | 34.63 |
11:55 ص | 581 | 34.63 |
11:55 ص | 100 | 34.63 |
11:55 ص | 20 | 34.68 |
11:54 ص | 900 | 34.63 |
11:54 ص | 100 | 34.63 |
11:54 ص | 800 | 34.64 |
11:54 ص | 100 | 34.65 |
11:53 ص | 100 | 34.69 |
11:53 ص | 900 | 34.69 |
11:52 ص | 200 | 34.64 |
11:51 ص | 1,200 | 34.7 |
11:51 ص | 299 | 34.7 |
11:51 ص | 252 | 34.65 |
11:50 ص | 48 | 34.7 |
11:50 ص | 200 | 34.7 |
11:49 ص | 3 | 34.77 |
11:47 ص | 1,100 | 34.78 |
11:47 ص | 300 | 34.71 |
11:47 ص | 400 | 34.71 |
11:47 ص | 500 | 34.7 |
11:47 ص | 1,682 | 34.7 |
11:47 ص | 50 | 34.7 |
11:47 ص | 2,568 | 34.71 |
11:46 ص | 1,000 | 34.71 |
11:46 ص | 665 | 34.71 |
11:46 ص | 335 | 34.73 |
11:45 ص | 1,891 | 34.8 |
11:45 ص | 133 | 34.8 |
11:45 ص | 428 | 34.8 |
11:45 ص | 28 | 34.8 |
11:45 ص | 544 | 34.8 |
11:45 ص | 4,456 | 34.8 |
11:45 ص | 12 | 34.8 |
11:45 ص | 5,295 | 34.8 |
11:45 ص | 237 | 34.8 |
11:45 ص | 208 | 34.8 |
11:45 ص | 26 | 34.73 |
11:44 ص | 139 | 34.8 |
11:44 ص | 153 | 34.8 |
11:44 ص | 100 | 34.8 |
11:44 ص | 200 | 34.8 |
11:44 ص | 569 | 34.8 |
11:44 ص | 46 | 34.8 |
11:43 ص | 54 | 34.8 |
11:43 ص | 1 | 34.81 |
11:43 ص | 20 | 34.85 |
11:43 ص | 1,000 | 34.85 |
11:43 ص | 150 | 34.85 |
11:43 ص | 1,000 | 34.85 |
11:42 ص | 600 | 34.85 |
11:42 ص | 500 | 34.82 |
11:42 ص | 767 | 34.81 |
11:42 ص | 233 | 34.81 |
11:42 ص | 67 | 34.81 |
11:42 ص | 100 | 34.8 |
11:42 ص | 87 | 34.8 |
11:42 ص | 4,913 | 34.8 |
11:42 ص | 87 | 34.8 |
11:42 ص | 13 | 34.8 |
11:41 ص | 2,167 | 34.75 |
11:41 ص | 150 | 34.75 |
11:41 ص | 683 | 34.76 |
11:41 ص | 2,000 | 34.77 |
11:41 ص | 400 | 34.8 |
11:41 ص | 1,000 | 34.75 |
11:40 ص | 3,137 | 34.85 |
11:40 ص | 962 | 34.85 |
11:40 ص | 201 | 34.84 |
11:40 ص | 799 | 34.84 |
11:40 ص | 1,644 | 34.85 |
11:40 ص | 1,000 | 34.85 |
11:40 ص | 6,469 | 34.85 |
11:40 ص | 100 | 34.85 |
11:40 ص | 500 | 34.84 |
11:40 ص | 1,000 | 34.8 |
11:40 ص | 4,000 | 34.8 |
11:40 ص | 5,000 | 34.8 |
11:40 ص | 1,000 | 34.8 |
11:40 ص | 150 | 34.79 |
11:40 ص | 1,000 | 34.74 |
11:40 ص | 500 | 34.74 |
11:40 ص | 1,000 | 34.74 |
11:40 ص | 281 | 34.74 |
11:40 ص | 9,000 | 34.72 |
11:40 ص | 1,000 | 34.7 |
11:40 ص | 450 | 34.7 |
11:40 ص | 6,000 | 34.7 |
11:40 ص | 500 | 34.7 |
11:40 ص | 50 | 34.69 |
11:40 ص | 331 | 34.65 |
11:40 ص | 25 | 34.65 |
11:40 ص | 150 | 34.65 |
11:40 ص | 1,500 | 34.6 |
11:40 ص | 1,000 | 34.6 |
11:40 ص | 5,000 | 34.59 |
11:40 ص | 1,000 | 34.59 |
11:40 ص | 1,036 | 34.58 |
11:40 ص | 5,000 | 34.58 |
11:40 ص | 600 | 34.57 |
11:40 ص | 2,000 | 34.55 |
11:40 ص | 127 | 34.55 |
11:40 ص | 450 | 34.55 |
11:39 ص | 300 | 34.54 |
11:39 ص | 4,000 | 34.53 |
11:39 ص | 14 | 34.5 |
11:39 ص | 1 | 34.5 |
11:39 ص | 930 | 34.5 |
11:39 ص | 1,406 | 34.5 |
11:39 ص | 4,000 | 34.5 |
11:39 ص | 50 | 34.5 |
11:38 ص | 150 | 34.5 |
11:38 ص | 4,394 | 34.5 |
11:38 ص | 606 | 34.5 |
11:38 ص | 15,000 | 34.5 |
11:38 ص | 1,000 | 34.5 |
11:38 ص | 3,394 | 34.5 |
11:37 ص | 3,000 | 34.5 |
11:37 ص | 43 | 34.5 |
11:37 ص | 18 | 34.52 |
11:37 ص | 42 | 34.54 |
11:37 ص | 1,000 | 34.54 |
11:36 ص | 1,000 | 34.54 |
11:36 ص | 28 | 34.54 |
11:36 ص | 300 | 34.5 |
11:35 ص | 2,000 | 34.5 |
11:35 ص | 2,000 | 34.54 |
11:35 ص | 1,000 | 34.54 |
11:35 ص | 694 | 34.5 |
11:35 ص | 569 | 34.5 |
11:34 ص | 1 | 34.44 |
11:34 ص | 6,000 | 34.5 |
11:34 ص | 500 | 34.5 |
11:34 ص | 931 | 34.5 |
11:34 ص | 1,000 | 34.5 |
11:34 ص | 1,000 | 34.5 |
11:34 ص | 1,000 | 34.5 |
11:34 ص | 3,000 | 34.5 |
11:33 ص | 1,500 | 34.5 |
11:33 ص | 500 | 34.5 |
11:33 ص | 4,500 | 34.5 |
11:33 ص | 1,000 | 34.5 |
11:33 ص | 3,000 | 34.5 |
11:33 ص | 1,500 | 34.5 |
11:32 ص | 764 | 34.55 |
11:32 ص | 506 | 34.55 |
11:32 ص | 1,930 | 34.54 |
11:32 ص | 1,800 | 34.53 |
11:32 ص | 163 | 34.54 |
11:32 ص | 290 | 34.54 |
11:32 ص | 1,424 | 34.53 |
11:32 ص | 123 | 34.53 |
11:31 ص | 569 | 34.53 |
11:31 ص | 31 | 34.5 |
11:31 ص | 69 | 34.43 |
11:31 ص | 3 | 34.45 |
11:31 ص | 2,969 | 34.5 |
11:31 ص | 410 | 34.5 |
11:30 ص | 2,904 | 34.5 |
11:30 ص | 616 | 34.5 |
11:30 ص | 101 | 34.49 |
11:30 ص | 28 | 34.49 |
11:29 ص | 5,000 | 34.5 |
11:29 ص | 956 | 34.5 |
11:29 ص | 2,044 | 34.5 |
11:29 ص | 968 | 34.5 |
11:29 ص | 1,371 | 34.5 |
11:29 ص | 47 | 34.5 |
11:28 ص | 14 | 34.51 |
11:28 ص | 151 | 34.5 |
11:28 ص | 1 | 34.5 |
11:28 ص | 977 | 34.5 |
11:28 ص | 1,351 | 34.5 |
11:28 ص | 400 | 34.5 |
11:27 ص | 33 | 34.5 |
11:27 ص | 200 | 34.5 |
11:27 ص | 16 | 34.5 |
11:26 ص | 703 | 34.42 |
11:26 ص | 1,318 | 34.42 |
11:26 ص | 274 | 34.5 |
11:26 ص | 737 | 34.5 |
11:26 ص | 2,263 | 34.5 |
11:26 ص | 699 | 34.5 |
11:26 ص | 38 | 34.5 |
11:26 ص | 162 | 34.5 |
11:25 ص | 200 | 34.5 |
11:25 ص | 1,638 | 34.5 |
11:25 ص | 1,000 | 34.5 |
11:25 ص | 362 | 34.5 |
11:25 ص | 2,000 | 34.53 |
11:25 ص | 66 | 34.5 |
11:25 ص | 134 | 34.53 |
11:25 ص | 105 | 34.51 |
11:24 ص | 11 | 34.5 |
11:24 ص | 48 | 34.5 |
11:23 ص | 130 | 34.51 |
11:23 ص | 3,513 | 34.5 |
11:23 ص | 1,487 | 34.5 |
11:23 ص | 1,000 | 34.5 |
11:22 ص | 462 | 34.5 |
11:22 ص | 1,538 | 34.5 |
11:22 ص | 10 | 34.54 |
11:21 ص | 200 | 34.5 |
11:21 ص | 130 | 34.5 |
11:21 ص | 69 | 34.5 |
11:20 ص | 500 | 34.5 |
11:20 ص | 200 | 34.5 |
11:20 ص | 363 | 34.5 |
11:20 ص | 894 | 34.5 |
11:20 ص | 4,106 | 34.5 |
11:19 ص | 500 | 34.5 |
11:19 ص | 100 | 34.5 |
11:18 ص | 140 | 34.4 |
11:18 ص | 294 | 34.5 |
11:18 ص | 9 | 34.5 |
11:18 ص | 500 | 34.5 |
11:18 ص | 675 | 34.5 |
11:17 ص | 5,825 | 34.5 |
11:17 ص | 1,763 | 34.5 |
11:17 ص | 3,237 | 34.5 |
11:17 ص | 1,763 | 34.5 |
11:16 ص | 1 | 34.4 |
11:16 ص | 1 | 34.4 |
11:15 ص | 37 | 34.5 |
11:15 ص | 292 | 34.5 |
11:15 ص | 500 | 34.5 |
11:15 ص | 200 | 34.5 |
11:15 ص | 100 | 34.5 |
11:15 ص | 835 | 34.49 |
11:15 ص | 4,536 | 34.48 |
11:14 ص | 1,464 | 34.48 |
11:14 ص | 975 | 34.48 |
11:14 ص | 1,991 | 34.46 |
11:14 ص | 2 | 34.47 |
11:13 ص | 7 | 34.47 |
11:12 ص | 6 | 34.4 |
11:12 ص | 21 | 34.4 |
11:12 ص | 250 | 34.4 |
11:12 ص | 43 | 34.4 |
11:11 ص | 887 | 34.4 |
11:11 ص | 1,000 | 34.4 |
11:09 ص | 1 | 34.48 |
11:09 ص | 2 | 34.48 |
11:09 ص | 4 | 34.4 |
11:09 ص | 22 | 34.48 |
11:09 ص | 21 | 34.4 |
11:08 ص | 1,435 | 34.4 |
11:08 ص | 100 | 34.4 |
11:08 ص | 5,000 | 34.4 |
11:08 ص | 1,000 | 34.4 |
11:08 ص | 239 | 34.37 |
11:08 ص | 51 | 34.3 |
11:08 ص | 577 | 34.37 |
11:08 ص | 300 | 34.36 |
11:08 ص | 31 | 34.32 |
11:07 ص | 200 | 34.3 |
11:07 ص | 100 | 34.3 |
11:07 ص | 112 | 34.3 |
11:06 ص | 500 | 34.3 |
11:06 ص | 168 | 34.3 |
11:06 ص | 240 | 34.29 |
11:06 ص | 101 | 34.22 |
11:06 ص | 99 | 34.22 |
11:06 ص | 1 | 34.22 |
11:06 ص | 999 | 34.22 |
11:05 ص | 1,426 | 34.22 |
11:05 ص | 227 | 34.3 |
11:05 ص | 55 | 34.29 |
11:04 ص | 2,306 | 34.21 |
11:04 ص | 2,000 | 34.22 |
11:04 ص | 164 | 34.24 |
11:04 ص | 30 | 34.24 |
11:04 ص | 78 | 34.24 |
11:03 ص | 2,000 | 34.25 |
11:03 ص | 2,728 | 34.24 |
11:03 ص | 272 | 34.25 |
11:02 ص | 56 | 34.39 |
11:02 ص | 796 | 34.25 |
11:02 ص | 1,204 | 34.3 |
11:02 ص | 73 | 34.3 |
11:01 ص | 132 | 34.25 |
11:00 ص | 5 | 34.3 |
10:59 ص | 70 | 34.3 |
10:59 ص | 27 | 34.3 |
10:59 ص | 146 | 34.3 |
10:59 ص | 2 | 34.3 |
10:59 ص | 723 | 34.15 |
10:59 ص | 35 | 34.3 |
10:59 ص | 2 | 34.3 |
10:58 ص | 565 | 34.12 |
10:58 ص | 152 | 34.12 |
10:58 ص | 2,805 | 34.12 |
10:58 ص | 100 | 34.2 |
10:58 ص | 78 | 34.2 |
10:58 ص | 25,000 | 34.2 |
10:58 ص | 10 | 34.21 |
10:58 ص | 872 | 34.21 |
10:58 ص | 1,000 | 34.25 |
10:58 ص | 135 | 34.25 |
10:58 ص | 1,240 | 34.3 |
10:58 ص | 310 | 34.3 |
10:58 ص | 400 | 34.31 |
10:57 ص | 2,450 | 34.3 |
10:57 ص | 2,000 | 34.3 |
10:57 ص | 1,000 | 34.3 |
10:57 ص | 100 | 34.3 |
10:57 ص | 100 | 34.31 |
10:57 ص | 1,600 | 34.31 |
10:57 ص | 1,450 | 34.31 |
10:57 ص | 1,300 | 34.32 |
10:57 ص | 200 | 34.32 |
10:57 ص | 150 | 34.31 |
10:57 ص | 1,265 | 34.5 |
10:57 ص | 132 | 34.49 |
10:57 ص | 103 | 34.47 |
10:57 ص | 149 | 34.47 |
10:56 ص | 90 | 34.47 |
10:56 ص | 1 | 34.5 |
10:56 ص | 800 | 34.5 |
10:56 ص | 500 | 34.5 |
10:56 ص | 100 | 34.5 |
10:56 ص | 3,000 | 34.5 |
10:56 ص | 112 | 34.5 |
10:55 ص | 7 | 34.55 |
10:55 ص | 144 | 34.5 |
10:55 ص | 335 | 34.51 |
10:55 ص | 20 | 34.56 |
10:55 ص | 165 | 34.51 |
10:54 ص | 8 | 34.5 |
10:54 ص | 145 | 34.5 |
10:54 ص | 1,591 | 34.5 |
10:54 ص | 10 | 34.5 |
10:54 ص | 2,680 | 34.5 |
10:54 ص | 1,250 | 34.5 |
10:54 ص | 6,070 | 34.5 |
10:54 ص | 4,000 | 34.5 |
10:53 ص | 425 | 34.5 |
10:53 ص | 250 | 34.47 |
10:53 ص | 11 | 34.47 |
10:52 ص | 6,794 | 34.5 |
10:52 ص | 5,000 | 34.49 |
10:52 ص | 100 | 34.49 |
10:52 ص | 2,544 | 34.48 |
10:52 ص | 562 | 34.47 |
10:52 ص | 18 | 34.47 |
10:51 ص | 1 | 34.48 |
10:51 ص | 479 | 34.34 |
10:51 ص | 21 | 34.34 |
10:51 ص | 23 | 34.49 |
10:51 ص | 33 | 34.48 |
10:50 ص | 79 | 34.34 |
10:50 ص | 99 | 34.35 |
10:50 ص | 30 | 34.49 |
10:50 ص | 29 | 34.49 |
10:50 ص | 56 | 34.48 |
10:50 ص | 1,250 | 34.48 |
10:49 ص | 5 | 34.49 |
10:49 ص | 500 | 34.49 |
10:49 ص | 1 | 34.35 |
10:49 ص | 50 | 34.34 |
10:49 ص | 200 | 34.34 |
10:49 ص | 168 | 34.49 |
10:49 ص | 800 | 34.34 |
10:49 ص | 100 | 34.45 |
10:48 ص | 144 | 34.5 |
10:48 ص | 11 | 34.5 |
10:48 ص | 1,000 | 34.5 |
10:48 ص | 150 | 34.5 |
10:48 ص | 10,000 | 34.5 |
10:48 ص | 5,000 | 34.5 |
10:48 ص | 6,406 | 34.5 |
10:48 ص | 7,000 | 34.5 |
10:48 ص | 2,800 | 34.5 |
10:48 ص | 8,700 | 34.5 |
10:48 ص | 94 | 34.5 |
10:48 ص | 5,000 | 34.5 |
10:48 ص | 1,000 | 34.5 |
10:48 ص | 5,000 | 34.5 |
10:48 ص | 265 | 34.51 |
10:48 ص | 5,000 | 34.51 |
10:48 ص | 1,000 | 34.52 |
10:48 ص | 240 | 34.52 |
10:48 ص | 200 | 34.55 |
10:48 ص | 1,867 | 34.56 |
10:48 ص | 334 | 34.56 |
10:48 ص | 3 | 34.56 |
10:47 ص | 200 | 34.6 |
10:47 ص | 250 | 34.56 |
10:47 ص | 100 | 34.56 |
10:47 ص | 30 | 34.56 |
10:47 ص | 50 | 34.59 |
10:45 ص | 367 | 34.56 |
10:45 ص | 490 | 34.57 |
10:44 ص | 69 | 34.55 |
10:44 ص | 700 | 34.68 |
10:44 ص | 1,300 | 34.67 |
10:44 ص | 250 | 34.67 |
10:44 ص | 450 | 34.6 |
10:43 ص | 200 | 34.7 |
10:43 ص | 30 | 34.7 |
10:43 ص | 2,195 | 34.7 |
10:43 ص | 42 | 34.7 |
10:43 ص | 183 | 34.7 |
10:42 ص | 300 | 34.7 |
10:42 ص | 1,000 | 34.7 |
10:42 ص | 2,113 | 34.7 |
10:42 ص | 1,167 | 34.69 |
10:42 ص | 250 | 34.7 |
10:42 ص | 1,000 | 34.7 |
10:42 ص | 3,000 | 34.7 |
10:42 ص | 100 | 34.7 |
10:42 ص | 1,000 | 34.71 |
10:41 ص | 100 | 34.8 |
10:41 ص | 900 | 34.7 |
10:41 ص | 100 | 34.8 |
10:41 ص | 1,000 | 34.8 |
10:41 ص | 55 | 34.8 |
10:41 ص | 250 | 34.8 |
10:41 ص | 150 | 34.8 |
10:41 ص | 40 | 34.8 |
10:41 ص | 1,360 | 34.8 |
10:41 ص | 2,000 | 34.7 |
10:41 ص | 482 | 34.8 |
10:41 ص | 518 | 34.8 |
10:41 ص | 51 | 34.8 |
10:41 ص | 5,431 | 34.8 |
10:41 ص | 50 | 34.8 |
10:41 ص | 350 | 34.79 |
10:41 ص | 2,000 | 34.77 |
10:41 ص | 2,000 | 34.76 |
10:41 ص | 40 | 34.75 |
10:41 ص | 129 | 34.75 |
10:41 ص | 7,750 | 34.7 |
10:41 ص | 9,250 | 34.7 |
10:41 ص | 750 | 34.7 |
10:40 ص | 250 | 34.7 |
10:40 ص | 469 | 34.7 |
10:40 ص | 1,000 | 34.7 |
10:40 ص | 443 | 34.7 |
10:40 ص | 5 | 34.7 |
10:40 ص | 600 | 34.68 |
10:40 ص | 7,233 | 34.65 |
10:40 ص | 2,301 | 34.65 |
10:40 ص | 378 | 34.65 |
10:40 ص | 25 | 34.65 |
10:40 ص | 931 | 34.64 |
10:40 ص | 1,215 | 34.6 |
10:40 ص | 150 | 34.6 |
10:40 ص | 250 | 34.6 |
10:40 ص | 87 | 34.5 |
10:40 ص | 9,069 | 34.6 |
10:40 ص | 758 | 34.6 |
10:40 ص | 173 | 34.6 |
10:40 ص | 242 | 34.6 |
10:40 ص | 150 | 34.6 |
10:40 ص | 89 | 34.55 |
10:40 ص | 150 | 34.55 |
10:40 ص | 500 | 34.54 |
10:40 ص | 1,080 | 34.49 |
10:40 ص | 259 | 34.32 |
10:40 ص | 100 | 34.49 |
10:40 ص | 1,820 | 34.5 |
10:40 ص | 3,180 | 34.49 |
10:40 ص | 500 | 34.49 |
10:40 ص | 1,820 | 34.5 |
10:40 ص | 3,180 | 34.5 |
10:40 ص | 2,320 | 34.5 |
10:40 ص | 5,500 | 34.5 |
10:40 ص | 127 | 34.5 |
10:40 ص | 5,000 | 34.5 |
10:40 ص | 3,000 | 34.5 |
10:40 ص | 1,000 | 34.5 |
10:40 ص | 500 | 34.5 |
10:40 ص | 300 | 34.5 |
10:40 ص | 100 | 34.5 |
10:40 ص | 771 | 34.5 |
10:40 ص | 882 | 34.5 |
10:40 ص | 5,500 | 34.49 |
10:40 ص | 718 | 34.5 |
10:40 ص | 66 | 34.5 |
10:40 ص | 3,716 | 34.5 |
10:40 ص | 500 | 34.49 |
10:39 ص | 5,000 | 34.49 |
10:39 ص | 1,284 | 34.5 |
10:39 ص | 100 | 34.5 |
10:39 ص | 100 | 34.5 |
10:39 ص | 10,000 | 34.5 |
10:39 ص | 4,084 | 34.5 |
10:39 ص | 600 | 34.49 |
10:39 ص | 79 | 34.49 |
10:39 ص | 250 | 34.49 |
10:39 ص | 1,000 | 34.49 |
10:39 ص | 1,503 | 34.49 |
10:39 ص | 1,000 | 34.48 |
10:39 ص | 200 | 34.49 |
10:39 ص | 297 | 34.49 |
10:39 ص | 275 | 34.48 |
10:39 ص | 9,428 | 34.48 |
10:39 ص | 6,572 | 34.48 |
10:39 ص | 1,000 | 34.47 |
10:39 ص | 50 | 34.46 |
10:39 ص | 200 | 34.46 |
10:39 ص | 1,000 | 34.45 |
10:39 ص | 1,157 | 34.45 |
10:39 ص | 843 | 34.45 |
10:39 ص | 900 | 34.45 |
10:39 ص | 200 | 34.45 |
10:39 ص | 275 | 34.45 |
10:39 ص | 3,000 | 34.44 |
10:39 ص | 2,000 | 34.42 |
10:39 ص | 1,000 | 34.4 |
10:39 ص | 250 | 34.4 |
10:39 ص | 500 | 34.4 |
10:39 ص | 466 | 34.39 |
10:39 ص | 98 | 34.35 |
10:39 ص | 256 | 34.3 |
10:39 ص | 212 | 34.29 |
10:39 ص | 55 | 34.25 |
10:38 ص | 205 | 34.25 |
10:38 ص | 95 | 34.25 |
10:37 ص | 21 | 34.21 |
10:37 ص | 250 | 34.21 |
10:37 ص | 5 | 34.25 |
10:37 ص | 31 | 34.3 |
10:37 ص | 11 | 34.3 |
10:37 ص | 100 | 34.3 |
10:37 ص | 2 | 34.25 |
10:36 ص | 83 | 34.25 |
10:36 ص | 330 | 34.25 |
10:36 ص | 292 | 34.25 |
10:36 ص | 283 | 34.25 |
10:35 ص | 222 | 34.25 |
10:35 ص | 8 | 34.25 |
10:34 ص | 2 | 34.3 |
10:34 ص | 2,000 | 34.25 |
10:34 ص | 3,000 | 34.25 |
10:34 ص | 1,000 | 34.25 |
10:34 ص | 1,000 | 34.25 |
10:34 ص | 16,782 | 34.25 |
10:34 ص | 206 | 34.27 |
10:34 ص | 500 | 34.27 |
10:34 ص | 32 | 34.27 |
10:34 ص | 7,480 | 34.3 |
10:33 ص | 2 | 34.3 |
10:33 ص | 28 | 34.3 |
10:33 ص | 100 | 34.3 |
10:33 ص | 172 | 34.3 |
10:33 ص | 1,328 | 34.3 |
10:33 ص | 1,000 | 34.3 |
10:33 ص | 2,672 | 34.3 |
10:33 ص | 2 | 34.35 |
10:31 ص | 123 | 34.3 |
10:31 ص | 532 | 34.3 |
10:31 ص | 1,000 | 34.31 |
10:30 ص | 501 | 34.3 |
10:30 ص | 1 | 34.3 |
10:30 ص | 1,000 | 34.3 |
10:30 ص | 171 | 34.3 |
10:29 ص | 800 | 34.3 |
10:29 ص | 2 | 34.27 |
10:29 ص | 150 | 34.3 |
10:29 ص | 338 | 34.27 |
10:29 ص | 26 | 34.3 |
10:28 ص | 853 | 34.3 |
10:27 ص | 147 | 34.3 |
10:27 ص | 481 | 34.45 |
10:27 ص | 500 | 34.45 |
10:27 ص | 19 | 34.45 |
10:27 ص | 100 | 34.4 |
10:27 ص | 2,390 | 34.4 |
10:27 ص | 110 | 34.4 |
10:27 ص | 1,893 | 34.4 |
10:27 ص | 2,500 | 34.39 |
10:26 ص | 2 | 34.4 |
10:26 ص | 605 | 34.4 |
10:26 ص | 9,890 | 34.25 |
10:25 ص | 110 | 34.45 |
10:25 ص | 870 | 34.5 |
10:25 ص | 890 | 34.5 |
10:25 ص | 1,000 | 34.5 |
10:25 ص | 900 | 34.5 |
10:25 ص | 500 | 34.5 |
10:25 ص | 3,626 | 34.5 |
10:25 ص | 700 | 34.49 |
10:25 ص | 500 | 34.48 |
10:25 ص | 1,300 | 34.48 |
10:25 ص | 283 | 34.48 |
10:25 ص | 301 | 34.45 |
10:25 ص | 699 | 34.45 |
10:24 ص | 111 | 34.45 |
10:24 ص | 11,374 | 34.5 |
10:24 ص | 3,000 | 34.5 |
10:24 ص | 2,000 | 34.5 |
10:24 ص | 137 | 34.5 |
10:24 ص | 2,400 | 34.5 |
10:24 ص | 1,000 | 34.5 |
10:24 ص | 150 | 34.49 |
10:24 ص | 5,000 | 34.49 |
10:24 ص | 3,000 | 34.48 |
10:24 ص | 1,300 | 34.48 |
10:24 ص | 92 | 34.48 |
10:24 ص | 5,000 | 34.45 |
10:24 ص | 500 | 34.44 |
10:24 ص | 100 | 34.43 |
10:24 ص | 170 | 34.43 |
10:24 ص | 150 | 34.4 |
10:24 ص | 5,900 | 34.4 |
10:24 ص | 210 | 34.4 |
10:24 ص | 1,500 | 34.39 |
10:24 ص | 3,000 | 34.39 |
10:24 ص | 150 | 34.25 |
10:24 ص | 500 | 34.23 |
10:24 ص | 77 | 34.2 |
10:24 ص | 500 | 34.2 |
10:24 ص | 226 | 34.19 |
10:24 ص | 2,564 | 34.18 |
10:24 ص | 300 | 34.18 |
10:24 ص | 33 | 34.18 |
10:23 ص | 700 | 34.19 |
10:23 ص | 20 | 34.18 |
10:23 ص | 350 | 34.18 |
10:23 ص | 2 | 34.19 |
10:22 ص | 597 | 34.18 |
10:22 ص | 72 | 34.19 |
10:22 ص | 285 | 34.13 |
10:22 ص | 1,767 | 34.1 |
10:22 ص | 228 | 34.03 |
10:22 ص | 135 | 34 |
10:22 ص | 1,000 | 34 |
10:22 ص | 317 | 34 |
10:22 ص | 500 | 34 |
10:22 ص | 500 | 34 |
10:22 ص | 1,000 | 34 |
10:22 ص | 200 | 34 |
10:22 ص | 606 | 34 |
10:22 ص | 280 | 33.99 |
10:22 ص | 2,536 | 33.99 |
10:22 ص | 574 | 33.9 |
10:22 ص | 1,426 | 33.9 |
10:21 ص | 2,364 | 33.99 |
10:21 ص | 1,000 | 33.95 |
10:21 ص | 92 | 33.9 |
10:21 ص | 123 | 33.9 |
10:21 ص | 150 | 33.9 |
10:21 ص | 410 | 33.89 |
10:21 ص | 5,000 | 33.88 |
10:21 ص | 575 | 33.85 |
10:21 ص | 5 | 33.85 |
10:21 ص | 400 | 33.85 |
10:21 ص | 600 | 33.84 |
10:21 ص | 490 | 33.7 |
10:21 ص | 14 | 33.7 |
10:20 ص | 597 | 33.6 |
10:20 ص | 1,500 | 33.55 |
10:20 ص | 4,281 | 33.55 |
10:20 ص | 46 | 33.55 |
10:20 ص | 5,000 | 33.55 |
10:20 ص | 150 | 33.55 |
10:20 ص | 4,970 | 33.55 |
10:20 ص | 1,000 | 33.56 |
10:20 ص | 200 | 33.59 |
10:20 ص | 500 | 33.6 |
10:20 ص | 1,422 | 33.7 |
10:19 ص | 30 | 33.55 |
10:19 ص | 20 | 33.85 |
10:19 ص | 80 | 33.89 |
10:19 ص | 10 | 33.89 |
10:18 ص | 5 | 33.9 |
10:18 ص | 145 | 33.5 |
10:18 ص | 200 | 33.5 |
10:18 ص | 90 | 33.5 |
10:18 ص | 83 | 33.5 |
10:18 ص | 100 | 33.5 |
10:18 ص | 100 | 33.5 |
10:18 ص | 100 | 33.5 |
10:18 ص | 5,026 | 33.5 |
10:18 ص | 15 | 33.5 |
10:18 ص | 170 | 33.5 |
10:18 ص | 6 | 33.5 |
10:18 ص | 500 | 33.5 |
10:18 ص | 1,000 | 33.5 |
10:18 ص | 8 | 33.5 |
10:18 ص | 1,000 | 33.5 |
10:18 ص | 10 | 33.5 |
10:18 ص | 200 | 33.5 |
10:18 ص | 250 | 33.51 |
10:18 ص | 1,000 | 33.53 |
10:18 ص | 283 | 33.55 |
10:18 ص | 1,196 | 33.65 |
10:18 ص | 533 | 33.66 |
10:18 ص | 5,900 | 33.7 |
10:18 ص | 40 | 33.7 |
10:18 ص | 300 | 33.7 |
10:18 ص | 1,000 | 33.71 |
10:18 ص | 716 | 33.75 |
10:18 ص | 100 | 33.8 |
10:18 ص | 747 | 33.8 |
10:18 ص | 100 | 33.8 |
10:18 ص | 53 | 33.8 |
10:18 ص | 67 | 33.8 |
10:18 ص | 1,001 | 33.8 |
10:17 ص | 63 | 33.9 |
10:17 ص | 37 | 33.9 |
10:17 ص | 932 | 33.8 |
10:17 ص | 1,000 | 33.8 |
10:17 ص | 2,068 | 33.8 |
10:17 ص | 932 | 33.8 |
10:17 ص | 1,000 | 33.81 |
10:17 ص | 1,000 | 33.81 |
10:17 ص | 68 | 33.81 |
10:17 ص | 182 | 33.81 |
10:17 ص | 1 | 33.85 |
10:17 ص | 255 | 33.85 |
10:17 ص | 185 | 33.85 |
10:17 ص | 100 | 33.9 |
10:17 ص | 576 | 33.91 |
10:17 ص | 100 | 33.91 |
10:17 ص | 100 | 33.91 |
10:17 ص | 1,224 | 33.91 |
10:17 ص | 100 | 33.99 |
10:17 ص | 150 | 34 |
10:16 ص | 126 | 34 |
10:16 ص | 374 | 34 |
10:16 ص | 2,500 | 34 |
10:16 ص | 400 | 34 |
10:16 ص | 320 | 34 |
10:16 ص | 1,406 | 34 |
10:16 ص | 1,855 | 34 |
10:16 ص | 565 | 34 |
10:16 ص | 30 | 34 |
10:16 ص | 550 | 34 |
10:16 ص | 500 | 34 |
10:16 ص | 31 | 34 |
10:16 ص | 1,000 | 34 |
10:16 ص | 300 | 34 |
10:16 ص | 619 | 34 |
10:16 ص | 381 | 34 |
10:16 ص | 119 | 34 |
10:16 ص | 81 | 34 |
10:16 ص | 1,381 | 34 |
10:16 ص | 301 | 34 |
10:16 ص | 6 | 34 |
10:16 ص | 8,231 | 34 |
10:16 ص | 300 | 34 |
10:16 ص | 1 | 34 |
10:16 ص | 29 | 34 |
10:16 ص | 50 | 34 |
10:16 ص | 15 | 34 |
10:16 ص | 1,374 | 34.01 |
10:16 ص | 1,965 | 34.01 |
10:16 ص | 600 | 34.03 |
10:16 ص | 135 | 34.03 |
10:16 ص | 2,000 | 34.03 |
10:16 ص | 1,165 | 34.03 |
10:16 ص | 1,000 | 34.03 |
10:16 ص | 200 | 34.03 |
10:16 ص | 500 | 34.03 |
10:15 ص | 100 | 34.05 |
10:15 ص | 10,000 | 34.03 |
10:15 ص | 3,375 | 34.05 |
10:15 ص | 21 | 34.05 |
10:15 ص | 100 | 34.05 |
10:15 ص | 15 | 34.13 |
10:15 ص | 2,000 | 34.05 |
10:14 ص | 962 | 34.05 |
10:14 ص | 103 | 34.05 |
10:14 ص | 539 | 34.04 |
10:14 ص | 500 | 34.05 |
10:14 ص | 190 | 34.1 |
10:14 ص | 400 | 34.1 |
10:14 ص | 320 | 34.1 |
10:14 ص | 680 | 34.1 |
10:13 ص | 33 | 34.04 |
10:13 ص | 57 | 34.02 |
10:13 ص | 243 | 34.1 |
10:13 ص | 650 | 34.01 |
10:12 ص | 10,000 | 34.01 |
10:12 ص | 200 | 34.15 |
10:12 ص | 2,011 | 34.01 |
10:12 ص | 1,000 | 34.03 |
10:12 ص | 1,000 | 34.05 |
10:12 ص | 15,000 | 34.05 |
10:12 ص | 170 | 34.05 |
10:12 ص | 500 | 34.06 |
10:12 ص | 150 | 34.1 |
10:12 ص | 150 | 34.1 |
10:12 ص | 666 | 34.1 |
10:12 ص | 2,000 | 34.11 |
10:12 ص | 1,000 | 34.11 |
10:11 ص | 2 | 34.2 |
10:11 ص | 200 | 34.2 |
10:11 ص | 16 | 34.1 |
10:11 ص | 111 | 34.1 |
10:11 ص | 340 | 34.1 |
10:11 ص | 1,000 | 34.22 |
10:11 ص | 52 | 34.1 |
10:10 ص | 1 | 34.3 |
10:10 ص | 415 | 34.1 |
10:10 ص | 135 | 34.1 |
10:10 ص | 29 | 34.1 |
10:10 ص | 100 | 34.2 |
10:10 ص | 200 | 34.2 |
10:10 ص | 4,783 | 34.2 |
10:10 ص | 2,593 | 34.21 |
10:10 ص | 10,000 | 34.3 |
10:10 ص | 3,000 | 34.3 |
10:10 ص | 5,000 | 34.35 |
10:10 ص | 1,000 | 34.37 |
10:10 ص | 100 | 34.39 |
10:10 ص | 293 | 34.47 |
10:10 ص | 80 | 34.47 |
10:10 ص | 2,000 | 34.5 |
10:09 ص | 2,695 | 34.5 |
10:09 ص | 305 | 34.5 |
10:09 ص | 2,000 | 34.49 |
10:09 ص | 100 | 34.5 |
10:09 ص | 765 | 34.47 |
10:08 ص | 75 | 34.47 |
10:08 ص | 160 | 34.47 |
10:08 ص | 550 | 34.5 |
10:08 ص | 500 | 34.5 |
10:08 ص | 545 | 34.5 |
10:08 ص | 2,155 | 34.5 |
10:08 ص | 345 | 34.5 |
10:08 ص | 500 | 34.52 |
10:08 ص | 283 | 34.59 |
10:08 ص | 17 | 34.55 |
10:08 ص | 1,155 | 34.5 |
10:08 ص | 1,000 | 34.5 |
10:08 ص | 200 | 34.5 |
10:08 ص | 645 | 34.5 |
10:08 ص | 130 | 34.5 |
10:07 ص | 200 | 34.5 |
10:07 ص | 25 | 34.5 |
10:07 ص | 1,750 | 34.5 |
10:07 ص | 31 | 34.5 |
10:07 ص | 1,000 | 34.5 |
10:07 ص | 11 | 34.5 |
10:07 ص | 100 | 34.48 |
10:07 ص | 4,900 | 34.48 |
10:07 ص | 1,000 | 34.5 |
10:07 ص | 100 | 34.5 |
10:07 ص | 983 | 34.5 |
10:07 ص | 100 | 34.5 |
10:07 ص | 100 | 34.48 |
10:07 ص | 13 | 34.55 |
10:07 ص | 5 | 34.55 |
10:07 ص | 37 | 34.5 |
10:07 ص | 2 | 34.5 |
10:07 ص | 63 | 34.5 |
10:07 ص | 300 | 34.5 |
10:07 ص | 350 | 34.48 |
10:07 ص | 35 | 34.48 |
10:07 ص | 2,000 | 34.48 |
10:07 ص | 310 | 34.48 |
10:07 ص | 200 | 34.48 |
10:07 ص | 29 | 34.48 |
10:07 ص | 200 | 34.48 |
10:07 ص | 450 | 34.48 |
10:07 ص | 1,063 | 34.48 |
10:07 ص | 437 | 34.48 |
10:07 ص | 220 | 34.48 |
10:07 ص | 200 | 34.48 |
10:07 ص | 600 | 34.48 |
10:07 ص | 860 | 34.47 |
10:06 ص | 1,115 | 34.47 |
10:06 ص | 1,000 | 34.47 |
10:06 ص | 5,000 | 34.47 |
10:06 ص | 492 | 34.47 |
10:06 ص | 160 | 34.47 |
10:06 ص | 39 | 34.47 |
10:06 ص | 100 | 34.45 |
10:06 ص | 469 | 34.47 |
10:06 ص | 101 | 34.45 |
10:06 ص | 250 | 34.36 |
10:06 ص | 100 | 34.36 |
10:06 ص | 250 | 34.4 |
10:06 ص | 650 | 34.4 |
10:06 ص | 100 | 34.39 |
10:05 ص | 310 | 34.4 |
10:05 ص | 341 | 34.4 |
10:05 ص | 250 | 34.39 |
10:05 ص | 99 | 34.39 |
10:05 ص | 1,000 | 34.39 |
10:05 ص | 5,000 | 34.39 |
10:05 ص | 500 | 34.36 |
10:04 ص | 1,250 | 34.39 |
10:04 ص | 1,659 | 34.4 |
10:04 ص | 341 | 34.39 |
10:04 ص | 174 | 34.39 |
10:04 ص | 2,750 | 34.3 |
10:04 ص | 250 | 34.3 |
10:04 ص | 4,485 | 34.39 |
10:04 ص | 515 | 34.39 |
10:04 ص | 485 | 34.39 |
10:04 ص | 3,221 | 34.39 |
10:04 ص | 1,294 | 34.39 |
10:03 ص | 29 | 34.39 |
10:03 ص | 7 | 34.16 |
10:03 ص | 400 | 34.16 |
10:03 ص | 17 | 34.15 |
10:02 ص | 32 | 34.12 |
10:02 ص | 76 | 34.12 |
10:02 ص | 109 | 34.12 |
10:02 ص | 836 | 34.1 |
10:02 ص | 1,273 | 34.1 |
10:02 ص | 61 | 34.1 |
10:02 ص | 292 | 34.1 |
10:02 ص | 10,000 | 34.12 |
10:01 ص | 268 | 34.12 |
10:01 ص | 401 | 34.12 |
10:01 ص | 1,300 | 34.13 |
10:01 ص | 40 | 34.13 |
10:01 ص | 20 | 34.13 |
10:01 ص | 331 | 34.12 |
10:01 ص | 1,000 | 34.12 |
10:00 ص | 300 | 34.45 |
10:00 ص | 1,599 | 34.45 |
10:00 ص | 51 | 34.45 |
10:00 ص | 350 | 34.4 |
10:00 ص | 2,000 | 34.1 |
10:00 ص | 374 | 34.1 |
10:00 ص | 500 | 34.1 |
10:00 ص | 100 | 34.11 |
10:00 ص | 250 | 34.15 |
10:00 ص | 20 | 34.2 |
10:00 ص | 200 | 34.3 |
10:00 ص | 6 | 34.3 |
10:00 ص | 650 | 34.4 |
10:00 ص | 129 | 34.45 |
10:00 ص | 310 | 34.45 |
10:00 ص | 1 | 34.45 |
10:00 ص | 550 | 34.45 |
10:00 ص | 43 | 34.45 |
10:00 ص | 2 | 34.45 |
10:00 ص | 2,094 | 34.45 |
10:00 ص | 906 | 34.45 |
10:00 ص | 200 | 34.45 |
10:00 ص | 200 | 34.45 |
10:00 ص | 150 | 34.45 |
10:00 ص | 132 | 34.45 |
10:00 ص | 412 | 34.45 |
10:00 ص | 173 | 34.45 |
10:00 ص | 88 | 34.45 |
10:00 ص | 3 | 34.45 |
10:00 ص | 736 | 34.45 |
10:00 ص | 2,000 | 34.45 |
10:00 ص | 10 | 34.45 |
10:00 ص | 254 | 34.45 |
10:00 ص | 3 | 34.45 |
10:00 ص | 1 | 34.45 |
10:00 ص | 7 | 34.45 |
10:00 ص | 735 | 34.45 |
10:00 ص | 100 | 34.45 |
10:00 ص | 165 | 34.45 |