السويدى اليكتريك (SWDY)

76.6 جم -1.910 %-2.43
أخر تحديث :2025/06/15 02:26
EGS3G0Z1C014
NOPL
خدمات و منتجات صناعية وسيارات
جم
المستوى اليومي
74.5 77.7
المستوى خلال 52 أسبوعًا
38.01 114.99
سعر الفتح 78.510
سعر الإغلاق السابق 78.510
عدد عمليات التداول 749
الطلب / العرض 76.990/76.600
حجم التداول 163,295
قيمة التداول 12,407,312.650

التداولات

الوقت الكمية السعر
02:26 م 70 76.6
02:25 م 1,900 76.6
02:25 م 100 76.6
02:14 م 1,184 76.99
02:14 م 1 76.53
02:14 م 2,152 76.41
02:14 م 31 76.5
02:14 م 1 76.5
02:14 م 3 76.5
02:13 م 597 76.5
02:13 م 3 76.5
02:13 م 200 76.53
02:12 م 5,000 76.53
02:12 م 1,500 76.53
02:12 م 500 76.42
02:12 م 10 76.4
02:12 م 1,000 76.4
02:12 م 500 76.35
02:12 م 200 76.3
02:12 م 132 76.3
02:11 م 1 76.3
02:07 م 2 76.3
02:07 م 2,449 76.29
02:07 م 500 76.29
02:07 م 27 76.29
02:07 م 565 76.25
02:07 م 29 76.25
02:05 م 15 76.25
02:05 م 411 76.11
02:05 م 100 76.2
02:05 م 189 76.2
02:04 م 62 76.2
02:04 م 25 76.2
02:03 م 100 76.2
02:03 م 500 76.19
02:02 م 1 76.2
02:01 م 25 76.11
02:01 م 3,000 76.2
02:00 م 100 76.2
01:59 م 10 76.2
01:58 م 196 76.25
01:58 م 35 76.25
01:57 م 25 76.25
01:57 م 975 76.25
01:57 م 15 76.25
01:57 م 10 76.25
01:55 م 10 76.29
01:55 م 300 76.29
01:54 م 200 76.29
01:54 م 10 76.29
01:54 م 4 76.29
01:53 م 1,050 76.08
01:53 م 100 76.29
01:53 م 319 76.08
01:53 م 231 76.08
01:53 م 380 76.09
01:53 م 46 76.2
01:50 م 5 76.3
01:50 م 10 76.3
01:48 م 34 76.3
01:47 م 200 76.3
01:46 م 14 76.3
01:44 م 80 76.3
01:44 م 1 76.06
01:41 م 500 76.34
01:40 م 30 76.34
01:40 م 39 76.34
01:39 م 174 76.04
01:39 م 35 76.1
01:39 م 20 76.39
01:39 م 6 76.39
01:39 م 48 76.39
01:38 م 38 76.39
01:38 م 50 76.38
01:38 م 459 76.38
01:38 م 453 76.37
01:38 م 5 76.37
01:37 م 7 76.37
01:37 م 210 76.38
01:31 م 200 76.44
01:31 م 25 76.44
01:29 م 320 76.47
01:29 م 680 76.45
01:28 م 3 76.48
01:28 م 7 76.48
01:27 م 33 76.02
01:27 م 17 76.1
01:26 م 3 76.1
01:26 م 8 76.54
01:25 م 3 76.54
01:24 م 19 76.59
01:24 م 41 76.59
01:24 م 731 76.58
01:24 م 228 76.55
01:23 م 3 76.55
01:23 م 19 76.55
01:22 م 269 76.58
01:22 م 260 76.59
01:22 م 66 76.5
01:22 م 6 76.5
01:20 م 200 76.01
01:19 م 39 76
01:19 م 428 76.5
01:19 م 472 76.5
01:18 م 191 76.5
01:18 م 309 76.49
01:18 م 129 76.49
01:18 م 200 76.17
01:18 م 131 76.16
01:17 م 50 76
01:17 م 89 76
01:14 م 61 76
01:14 م 196 76
01:14 م 16 75.81
01:13 م 1 75.81
01:13 م 304 76
01:13 م 196 75.99
01:13 م 39 75.99
01:13 م 1 75.99
01:13 م 6 75.99
01:12 م 57 75.99
01:12 م 65 75.99
01:12 م 65 75.89
01:12 م 38 75.89
01:10 م 106 75.99
01:10 م 163 75.9
01:10 م 231 75.89
01:10 م 2,000 75.89
01:08 م 20 75.89
01:08 م 200 75.89
01:08 م 10 75.89
01:07 م 2 75.89
01:07 م 3,000 75.89
01:06 م 6 75.89
01:04 م 80 75.89
01:03 م 105 75.89
01:01 م 87 75.89
01:00 م 500 75.89
01:00 م 60 75.89
01:00 م 2 75.89
12:59 م 1 75.89
12:58 م 3 75.89
12:57 م 100 75.89
12:57 م 51 75.75
12:57 م 60 75.85
12:56 م 17 75.85
12:56 م 6 75.89
12:56 م 3,000 75.89
12:55 م 600 75.89
12:54 م 12 75.89
12:53 م 2 75.89
12:53 م 11 75.89
12:52 م 130 75.89
12:50 م 56 75.89
12:50 م 98 75.89
12:50 م 19 75.89
12:50 م 33 75.89
12:49 م 10 75.89
12:49 م 985 75.89
12:48 م 18 75.89
12:48 م 14 75.89
12:48 م 680 75.56
12:48 م 200 75.57
12:48 م 52 75.59
12:48 م 117 75.6
12:48 م 663 75.6
12:48 م 200 75.61
12:48 م 25 75.65
12:48 م 134 75.65
12:48 م 200 75.7
12:48 م 235 75.7
12:48 م 500 75.7
12:48 م 280 75.7
12:48 م 659 75.7
12:48 م 50 75.7
12:48 م 123 75.7
12:48 م 700 75.71
12:48 م 15 75.75
12:48 م 167 75.8
12:48 م 65 75.89
12:47 م 186 75.89
12:47 م 70 75.89
12:47 م 30 75.89
12:46 م 28 75.89
12:45 م 3 75.9
12:45 م 39 75.9
12:44 م 4 75.9
12:43 م 100 75.9
12:43 م 701 75.9
12:42 م 13 75.8
12:41 م 13 75.9
12:41 م 7 75.9
12:41 م 20 75.71
12:41 م 500 75.71
12:41 م 100 75.75
12:41 م 23 75.76
12:41 م 12 75.8
12:40 م 120 75.9
12:40 م 1 75.8
12:39 م 50 75.9
12:38 م 20 75.9
12:38 م 6 75.9
12:38 م 7 75.76
12:38 م 5 75.88
12:37 م 5 75.88
12:36 م 62 75.9
12:36 م 6 75.89
12:36 م 1 75.89
12:35 م 3 75.89
12:35 م 24 75.89
12:34 م 150 75.89
12:34 م 6 75.89
12:34 م 15 75.89
12:33 م 30 75.89
12:32 م 23 75.89
12:31 م 243 75.89
12:31 م 343 75.89
12:27 م 28 75.89
12:27 م 66 75.89
12:27 م 21 75.89
12:27 م 270 75.89
12:26 م 156 75.89
12:26 م 200 75.8
12:24 م 100 75.7
12:24 م 250 75.75
12:24 م 4 75.89
12:23 م 47 75.89
12:22 م 65 75.89
12:22 م 35 75.8
12:20 م 25 75.8
12:20 م 132 75.7
12:20 م 6 75.7
12:20 م 500 75.7
12:18 م 110 75.7
12:18 م 30 75.7
12:18 م 1,000 75.7
12:17 م 14 75.7
12:16 م 40 75.7
12:15 م 78 75.7
12:15 م 100 75.7
12:14 م 1,000 75.7
12:13 م 33 75.6
12:13 م 3 75.6
12:13 م 39 75.6
12:12 م 2,936 75.7
12:12 م 64 75.69
12:12 م 24 75.69
12:11 م 107 75.6
12:10 م 5 75.6
12:10 م 150 75.6
12:09 م 1 75.69
12:08 م 10 75.69
12:08 م 48 75.69
12:08 م 10 75.7
12:08 م 462 75.7
12:08 م 343 75.7
12:07 م 68 75.7
12:07 م 2 75.77
12:06 م 200 75.8
12:06 م 10 75.8
12:06 م 19 75.8
12:06 م 187 75.8
12:06 م 100 75.77
12:04 م 31 75.77
12:04 م 13 75.77
12:03 م 29 75.77
12:03 م 12 75.77
12:03 م 539 75.77
12:03 م 21 75.76
12:03 م 97 75.75
12:01 م 305 75.76
12:01 م 695 75.75
12:01 م 66 75.75
12:01 م 50 75.75
12:00 م 150 75.75
12:00 م 39 75.75
11:57 ص 10 75.7
11:57 ص 100 75.7
11:57 ص 17 75.7
11:57 ص 37 75.55
11:57 ص 11 75.7
11:55 ص 11 75.7
11:55 ص 121 75.7
11:55 ص 96 75.7
11:55 ص 38 75.55
11:54 ص 268 75.55
11:54 ص 134 75.7
11:53 ص 39 75.55
11:52 ص 1 75.55
11:52 ص 13 75.7
11:52 ص 59 75.76
11:51 ص 13 75.76
11:51 ص 1,487 75.51
11:51 ص 140 75.51
11:51 ص 243 75.52
11:51 ص 7 75.52
11:50 ص 9 75.78
11:50 ص 60 75.51
11:50 ص 21 75.52
11:48 ص 1 75.8
11:47 ص 13 75.8
11:44 ص 19 75.52
11:44 ص 7 75.6
11:44 ص 131 75.9
11:43 ص 20 75.9
11:42 ص 2 75.9
11:42 ص 13 75.9
11:39 ص 278 75.5
11:39 ص 300 75.51
11:39 ص 50 75.54
11:39 ص 127 75.55
11:39 ص 42 75.69
11:39 ص 43 75.7
11:39 ص 249 75.71
11:39 ص 100 75.75
11:39 ص 311 75.75
11:39 ص 250 75.8
11:38 ص 37 75.9
11:37 ص 24 75.9
11:35 ص 43 75.75
11:35 ص 5 75.9
11:35 ص 65 75.9
11:34 ص 47 75.9
11:33 ص 628 75.75
11:33 ص 4 75.75
11:32 ص 10 75.89
11:32 ص 14 75.75
11:32 ص 500 75.9
11:31 ص 2,000 75.9
11:31 ص 72 75.9
11:31 ص 990 75.89
11:31 ص 10 75.89
11:30 ص 1 75.71
11:30 ص 957 75.7
11:30 ص 30 75.7
11:28 ص 13 75.7
11:28 ص 58 75.69
11:28 ص 2 75.69
11:28 ص 129 75.69
11:27 ص 18 75.7
11:26 ص 13 75.55
11:26 ص 38 75.6
11:26 ص 15 75.7
11:26 ص 10 75.7
11:25 ص 11 75.6
11:25 ص 10 75.7
11:25 ص 2 75.7
11:25 ص 64 75.7
11:25 ص 6 75.7
11:24 ص 1 75.6
11:23 ص 40 75.7
11:22 ص 450 75.7
11:22 ص 4 75.8
11:21 ص 1,000 75.9
11:20 ص 7 75.8
11:19 ص 65 75.8
11:19 ص 55 75.8
11:19 ص 4 75.8
11:19 ص 34 75.9
11:15 ص 251 75.8
11:15 ص 3 75.8
11:15 ص 52 75.8
11:13 ص 50 75.7
11:13 ص 450 75.8
11:13 ص 79 75.9
11:13 ص 165 75.9
11:13 ص 1,682 75.9
11:12 ص 5 76.17
11:11 ص 6 76.17
11:11 ص 3 75.9
11:08 ص 13 75.9
11:08 ص 105 76.17
11:08 ص 30 75.9
11:08 ص 107 75.9
11:08 ص 353 75.9
11:08 ص 40 75.9
11:06 ص 15 76.17
11:06 ص 1 76.17
11:06 ص 100 76.17
11:05 ص 47 75.9
11:05 ص 9 75.98
11:05 ص 7 76
11:05 ص 3 76.17
11:05 ص 65 76.17
11:04 ص 70 75.98
11:04 ص 6 76.17
11:03 ص 86 76.17
11:03 ص 64 76
11:03 ص 7 76
11:02 ص 61 75.98
11:01 ص 127 76
11:00 ص 4 76.17
11:00 ص 38 76.17
11:00 ص 5 76.17
10:59 ص 46 76.17
10:59 ص 2 76.17
10:59 ص 73 76
10:59 ص 927 76
10:59 ص 3,000 76
10:59 ص 5 76.17
10:57 ص 1,073 76
10:57 ص 29 76
10:57 ص 31 76
10:57 ص 3,867 76
10:57 ص 1,133 76
10:57 ص 1,205 76
10:57 ص 516 76
10:57 ص 50 76.01
10:56 ص 2,000 76
10:55 ص 5 76
10:55 ص 1,000 76.17
10:55 ص 19 76
10:54 ص 6 76.17
10:54 ص 63 76.17
10:54 ص 20 76.17
10:53 ص 356 76.17
10:53 ص 60 76
10:53 ص 1,195 76
10:53 ص 100 76
10:53 ص 2,705 76
10:53 ص 100 76.17
10:53 ص 200 76
10:53 ص 130 76
10:52 ص 2 76.17
10:52 ص 50 76
10:52 ص 21 76.17
10:51 ص 100 76.17
10:51 ص 122 76
10:51 ص 28 76.01
10:51 ص 42 76.01
10:50 ص 1 76.17
10:50 ص 36 76.17
10:49 ص 45 76
10:49 ص 1 76.17
10:48 ص 3 76.17
10:48 ص 20 76.17
10:48 ص 60 76.18
10:48 ص 37 76.18
10:47 ص 48 76.18
10:47 ص 120 76.19
10:47 ص 150 76.19
10:47 ص 30 76.19
10:46 ص 376 76.19
10:46 ص 12 76.19
10:45 ص 801 76
10:45 ص 26 76.19
10:45 ص 171 76
10:44 ص 612 76
10:44 ص 121 76
10:44 ص 250 76
10:44 ص 50 76.2
10:44 ص 500 76
10:44 ص 2,468 76
10:44 ص 10 76.01
10:44 ص 10 76
10:43 ص 420 76
10:43 ص 416 76
10:43 ص 979 76
10:43 ص 21 76
10:43 ص 79 76
10:43 ص 100 76
10:43 ص 50 76
10:43 ص 13 76
10:43 ص 25 76
10:43 ص 49 76
10:43 ص 400 76.01
10:43 ص 20 76.01
10:43 ص 14 76.01
10:43 ص 250 76.02
10:42 ص 15 76.25
10:41 ص 50 76.25
10:41 ص 21 76.25
10:41 ص 1 76.01
10:41 ص 390 76.25
10:40 ص 20 76.01
10:40 ص 20 76.02
10:40 ص 50 76.3
10:39 ص 1,265 76.02
10:39 ص 260 76.03
10:39 ص 539 76.05
10:39 ص 100 76.07
10:39 ص 356 76.1
10:39 ص 200 76.25
10:39 ص 5 76.3
10:39 ص 14 76.3
10:38 ص 130 76.3
10:37 ص 250 76.49
10:36 ص 50 76.49
10:36 ص 47 76.49
10:36 ص 26 76.49
10:35 ص 400 76.49
10:34 ص 100 76.5
10:34 ص 9 76.2
10:34 ص 104 76.5
10:34 ص 22 76.5
10:34 ص 50 76.5
10:34 ص 35 76.5
10:34 ص 893 76.51
10:33 ص 500 76.51
10:33 ص 18 76.76
10:32 ص 50 76.8
10:32 ص 9 76.65
10:32 ص 3,607 76.51
10:32 ص 100 76.52
10:31 ص 3 76.8
10:31 ص 19 76.83
10:31 ص 141 76.65
10:31 ص 131 76.65
10:31 ص 228 76.65
10:30 ص 3 76.85
10:30 ص 300 76.65
10:29 ص 776 76.65
10:29 ص 778 76.65
10:28 ص 87 76.65
10:28 ص 185 76.65
10:27 ص 15 76.8
10:27 ص 11 76.85
10:26 ص 50 76.85
10:26 ص 300 76.85
10:25 ص 52 76.85
10:24 ص 18 76.88
10:24 ص 151 76
10:24 ص 250 76.5
10:24 ص 30 76.5
10:24 ص 15 76.5
10:24 ص 400 76.6
10:24 ص 354 76.65
10:23 ص 6 76.9
10:23 ص 18 76.9
10:22 ص 7 76.9
10:22 ص 58 76.89
10:22 ص 10 76.89
10:22 ص 50 76.89
10:22 ص 4 76.89
10:22 ص 78 76.89
10:22 ص 22 76.8
10:21 ص 21 76.8
10:21 ص 50 76.8
10:20 ص 10 76.89
10:20 ص 239 76.89
10:19 ص 35 75.6
10:19 ص 26 76.89
10:19 ص 26 75.6
10:19 ص 86 75.61
10:19 ص 100 76.89
10:19 ص 10 75.61
10:19 ص 6 76.89
10:19 ص 4 75.61
10:18 ص 61 75.6
10:18 ص 26 76.89
10:17 ص 1,033 75.5
10:17 ص 144 75.51
10:17 ص 46 75.5
10:17 ص 30 76
10:17 ص 415 76.9
10:16 ص 32 76.9
10:16 ص 85 76.9
10:16 ص 168 76.9
10:16 ص 200 76.9
10:16 ص 122 75.5
10:16 ص 10 76.9
10:15 ص 22 76.9
10:14 ص 29 75
10:14 ص 44 75
10:14 ص 90 75
10:14 ص 30 75
10:14 ص 200 75
10:14 ص 80 75.11
10:13 ص 45 76.97
10:13 ص 1,500 75
10:13 ص 200 75.1
10:13 ص 300 75.1
10:13 ص 50 76.97
10:13 ص 50 76.95
10:13 ص 50 76.97
10:12 ص 10 76.97
10:11 ص 525 75
10:11 ص 69 74.65
10:11 ص 133 74.65
10:11 ص 638 75
10:11 ص 362 74.9
10:11 ص 43 74.61
10:11 ص 50 74.9
10:10 ص 15 74.61
10:10 ص 48 74.9
10:10 ص 33 74.9
10:10 ص 100 74.61
10:10 ص 48 74.61
10:10 ص 67 74.61
10:09 ص 3 74.61
10:09 ص 50 74.9
10:09 ص 57 74.9
10:09 ص 12 74.88
10:09 ص 398 74.88
10:09 ص 105 74.6
10:09 ص 1 74.6
10:08 ص 258 74.6
10:08 ص 620 74.6
10:08 ص 2,246 74.6
10:08 ص 299 74.59
10:08 ص 342 74.59
10:08 ص 80 74.59
10:08 ص 412 74.5
10:07 ص 300 74.59
10:07 ص 1,506 74.59
10:07 ص 494 74.51
10:07 ص 8 74.5
10:07 ص 6 74.51
10:07 ص 24 74.51
10:07 ص 197 74.6
10:07 ص 13 74.6
10:07 ص 400 74.6
10:07 ص 100 74.59
10:06 ص 105 74.5
10:06 ص 24 74.5
10:06 ص 12 74.5
10:06 ص 126 74.6
10:06 ص 500 74.61
10:06 ص 400 74.6
10:06 ص 75 74.6
10:06 ص 76 74.61
10:05 ص 619 74.61
10:05 ص 170 74.61
10:05 ص 40 74.88
10:05 ص 631 74.61
10:05 ص 58 74.61
10:04 ص 11 74.61
10:04 ص 11 74.61
10:04 ص 2,772 74.95
10:03 ص 4 74.61
10:03 ص 1 74.61
10:03 ص 36 74.61
10:03 ص 70 74.61
10:03 ص 1 75
10:02 ص 300 74.61
10:02 ص 150 74.61
10:02 ص 104 74.61
10:02 ص 26 74.61
10:02 ص 424 74.61
10:02 ص 1 75
10:01 ص 9 77.5
10:01 ص 64 77.5
10:01 ص 110 74.61
10:01 ص 12 74.61
10:01 ص 88 77.5
10:01 ص 1,163 74.61
10:01 ص 105 74.61
10:01 ص 100 77.5
10:01 ص 1,424 74.61
10:01 ص 500 75
10:01 ص 76 75
10:00 ص 24 75
10:00 ص 10 75
10:00 ص 13 75
10:00 ص 30 75
10:00 ص 57 75
10:00 ص 6 75
10:00 ص 22 75
10:00 ص 20 75
10:00 ص 10 75
10:00 ص 1 75
10:00 ص 110 75
10:00 ص 13 75
10:00 ص 49 75
10:00 ص 50 75
10:00 ص 333 75
10:00 ص 500 76
10:00 ص 4 75
10:00 ص 64 75
10:00 ص 19 75
10:00 ص 31 75
10:00 ص 6 75.25
10:00 ص 3 75.3
10:00 ص 13 75.54
10:00 ص 97 75.54
10:00 ص 30 75.71
10:00 ص 30 76
10:00 ص 2 76
10:00 ص 66 76.01
10:00 ص 40 76.01
10:00 ص 4 76.4
10:00 ص 5 76.5
10:00 ص 26 76.5
10:00 ص 4 77
10:00 ص 15 77
10:00 ص 19 77
10:00 ص 16 77
10:00 ص 92 77
10:00 ص 20 77
10:00 ص 130 77
10:00 ص 104 77.25
10:00 ص 84 77.25
10:00 ص 17 77.5
10:00 ص 5 77.5
10:00 ص 24 77.5
10:00 ص 7 77.7
10:00 ص 50 77.7
10:00 ص 50 77.7
10:00 ص 25 77.7
10:00 ص 124 77.7
10:00 ص 39 77.7
10:00 ص 42 77.7
10:00 ص 130 77.7
10:00 ص 50 77.7
10:00 ص 1 77.7
10:00 ص 20 77.7
10:00 ص 90 77.7
10:00 ص 25 77.7
10:00 ص 35 77.7
10:00 ص 80 77.7
10:00 ص 15 77.7
10:00 ص 1,000 77.7
10:00 ص 10 77.7
10:00 ص 525 77.7
10:00 ص 1,475 77.7
10:00 ص 2 77.7
10:00 ص 23 77.7
10:00 ص 136 77.7
10:00 ص 1 77.7
10:00 ص 34 77.7
10:00 ص 65 77.7
10:00 ص 100 77.7
10:00 ص 15 77.7
10:00 ص 149 77.7
10:00 ص 51 77.7
10:00 ص 226 77.7
10:00 ص 1 77.7
10:00 ص 20 77.7
10:00 ص 140 77.7
10:00 ص 150 77.7
10:00 ص 500 77.7
10:00 ص 83 77.7
10:00 ص 55 77.7
10:00 ص 72 77.7
10:00 ص 12 77.7
10:00 ص 6 77.7
10:00 ص 1 77.7
10:00 ص 159 77.7
10:00 ص 64 77.7
10:00 ص 482 77.7
10:00 ص 1,280 77.7
10:00 ص 141 77.7
10:00 ص 127 77.7
10:00 ص 13 77.7
10:00 ص 84 77.7
10:00 ص 2 77.7
10:00 ص 23 77.7
10:00 ص 65 77.7
10:00 ص 320 77.7