آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
11:20 ص	1,746	2.91
11:20 ص	7,000	2.91
11:20 ص	16,754	2.9
11:20 ص	1,500	2.9
11:20 ص	8,678	2.9
11:20 ص	1,575	2.89
11:20 ص	2,500	2.89
11:20 ص	50,211	2.89
11:20 ص	250,000	2.89
11:19 ص	4	2.89
11:19 ص	10,150	2.89
11:19 ص	133,471	2.89
11:19 ص	18,473	2.89
11:19 ص	13,391	2.9
11:19 ص	7,500	2.9
11:19 ص	5,000	2.9
11:19 ص	11,800	2.9
11:19 ص	10,853	2.91
11:19 ص	1,013	2.91
11:19 ص	1,000	2.91
11:19 ص	15,000	2.91
11:19 ص	4,385	2.91
11:19 ص	358	2.92
11:18 ص	3,615	2.91
11:18 ص	1,385	2.91
11:18 ص	1,000	2.93
11:18 ص	960	2.93
11:18 ص	70	2.93
11:18 ص	66,529	2.91
11:18 ص	1,385	2.91
11:18 ص	76,000	2.91
11:18 ص	3,400	2.92
11:18 ص	6,110	2.92
11:17 ص	22,407	2.92
11:17 ص	5,000	2.92
11:17 ص	1,460	2.93
11:17 ص	1,706	2.93
11:17 ص	2,764	2.93
11:17 ص	15,213	2.94
11:17 ص	3,014	2.93
11:17 ص	7,038	2.94
11:17 ص	1,494	2.94
11:17 ص	30,880	2.93
11:17 ص	30,000	2.93
11:17 ص	23,370	2.93
11:17 ص	15,000	2.93
11:17 ص	750	2.93
11:16 ص	500	2.93
11:16 ص	8,906	2.94
11:16 ص	1,800	2.94
11:16 ص	8,990	2.95
11:16 ص	2,000	2.95
11:16 ص	5,331	2.94
11:16 ص	14,669	2.94
11:16 ص	9,903	2.94
11:16 ص	3,500	2.95
11:16 ص	1,000	2.95
11:16 ص	1,327	2.95
11:16 ص	428	2.94
11:16 ص	32,000	2.94
11:16 ص	1,000	2.94
11:16 ص	3,572	2.94
11:15 ص	4,894	2.95
11:15 ص	1,500	2.95
11:15 ص	8,742	2.95
11:15 ص	27,407	2.95
11:15 ص	18,499	2.95
11:15 ص	1,000	2.95
11:15 ص	3,300	2.95
11:15 ص	8	2.95
11:15 ص	178	2.94
11:15 ص	2,000	2.95
11:15 ص	1,000	2.95
11:15 ص	49,007	2.95
11:15 ص	18	2.95
11:15 ص	667	2.95
11:14 ص	11,717	2.95
11:14 ص	38,283	2.95
11:14 ص	15,619	2.95
11:14 ص	16,309	2.94
11:14 ص	13,691	2.94
11:14 ص	10,000	2.95
11:14 ص	8,678	2.95
11:14 ص	33,611	2.95
11:14 ص	13,809	2.95
11:14 ص	650	2.95
11:14 ص	310	2.96
11:14 ص	9	2.96
11:14 ص	2,983	2.96
11:14 ص	5,200	2.95
11:14 ص	15,000	2.96
11:14 ص	1,000	2.95
11:14 ص	2	2.96
11:14 ص	35,838	2.96
11:14 ص	1,000	2.96
11:14 ص	13,162	2.96
11:14 ص	2,000	2.96
11:13 ص	3,000	2.96
11:13 ص	181,838	2.96
11:13 ص	1,000	2.96
11:13 ص	2,000	2.96
11:13 ص	4,000	2.96
11:13 ص	3,000	2.96
11:13 ص	5,000	2.96
11:13 ص	3,000	2.96
11:13 ص	62	2.96
11:13 ص	100	2.96
11:13 ص	392	2.95
11:13 ص	4,540	2.94
11:13 ص	2,559	2.95
11:13 ص	6,000	2.95
11:13 ص	700	2.95
11:13 ص	349	2.95
11:13 ص	4,651	2.95
11:13 ص	349	2.95
11:13 ص	1,028	2.95
11:13 ص	8,269	2.94
11:13 ص	1,731	2.94
11:13 ص	22	2.95
11:13 ص	450	2.95
11:13 ص	905	2.95
11:13 ص	3,500	2.95
11:13 ص	1,269	2.94
11:13 ص	3,731	2.94
11:13 ص	30,000	2.95
11:13 ص	20,595	2.95
11:13 ص	4,000	2.95
11:13 ص	20,000	2.95
11:13 ص	15,782	2.95
11:13 ص	15,000	2.95
11:13 ص	665	2.95
11:13 ص	10,000	2.95
11:13 ص	5,000	2.95
11:13 ص	5,000	2.95
11:13 ص	20,000	2.95
11:13 ص	1,956	2.95
11:13 ص	182,002	2.95
11:13 ص	5,200	2.94
11:13 ص	5,000	2.94
11:13 ص	17,998	2.95
11:13 ص	2	2.95
11:12 ص	2,385	2.94
11:12 ص	1,400	2.94
11:12 ص	904	2.94
11:12 ص	1,615	2.94
11:12 ص	7,420	2.94
11:12 ص	5,965	2.94
11:12 ص	3,996	2.94
11:12 ص	1,487	2.94
11:12 ص	3,513	2.94
11:12 ص	362	2.94
11:12 ص	6,110	2.94
11:12 ص	2,563	2.94
11:12 ص	7,437	2.94
11:12 ص	2,563	2.94
11:12 ص	7,182	2.95
11:12 ص	1,818	2.94
11:12 ص	3,182	2.94
11:12 ص	2,816	2.95
11:12 ص	5,010	2.95
11:12 ص	10,000	2.94
11:12 ص	6,712	2.94
11:12 ص	53	2.94
11:12 ص	8,000	2.94
11:12 ص	235	2.94
11:12 ص	44,765	2.94
11:11 ص	1,747	2.94
11:11 ص	10,000	2.94
11:11 ص	2,000	2.94
11:11 ص	3,007	2.93
11:11 ص	5,000	2.93
11:11 ص	1,993	2.93
11:11 ص	24,748	2.95
11:11 ص	30,000	2.94
11:11 ص	45,252	2.94
11:11 ص	4,748	2.94
11:11 ص	3,879	2.94
11:11 ص	10,000	2.94
11:11 ص	10,545	2.94
11:11 ص	20,242	2.95
11:11 ص	20,000	2.95
11:11 ص	42	2.94
11:11 ص	3,787	2.93
11:11 ص	50,000	2.95
11:11 ص	3,000	2.95
11:11 ص	46,093	2.95
11:11 ص	5,000	2.94
11:11 ص	128,907	2.95
11:10 ص	750	2.95
11:10 ص	18,000	2.95
11:10 ص	55,000	2.95
11:10 ص	3,535	2.95
11:10 ص	308	2.95
11:10 ص	500	2.95
11:10 ص	9,692	2.95
11:10 ص	1,000	2.95
11:10 ص	30,000	2.95
11:10 ص	20,000	2.95
11:10 ص	28,623	2.95
11:10 ص	650	2.95
11:10 ص	404	2.95
11:10 ص	15,000	2.95
11:10 ص	360	2.95
11:10 ص	350	2.95
11:10 ص	5,611	2.95
11:10 ص	1,000	2.95
11:10 ص	7,000	2.95
11:10 ص	6,000	2.95
11:10 ص	7,348	2.95
11:10 ص	4,900	2.95
11:10 ص	1,250	2.94
11:10 ص	40,000	2.94
11:10 ص	10,000	2.94
11:10 ص	60,812	2.94
11:10 ص	92	2.93
11:10 ص	9,908	2.93
11:10 ص	19,588	2.94
11:10 ص	5,000	2.93
11:10 ص	8,207	2.95
11:10 ص	4,000	2.95
11:10 ص	1,500	2.95
11:10 ص	2,000	2.94
11:10 ص	68,134	2.94
11:10 ص	450	2.94
11:10 ص	15,709	2.94
11:10 ص	75,000	2.94
11:10 ص	25,000	2.93
11:10 ص	75,514	2.94
11:10 ص	10	2.94
11:10 ص	142	2.94
11:10 ص	98,352	2.94
11:10 ص	21,648	2.93
11:10 ص	20,000	2.93
11:10 ص	1,433	2.93
11:09 ص	4,239	2.93
11:09 ص	205	2.94
11:09 ص	5,000	2.94
11:09 ص	2,000	2.93
11:09 ص	8,068	2.94
11:09 ص	10,000	2.94
11:09 ص	10,000	2.94
11:09 ص	10,000	2.94
11:09 ص	2,000	2.94
11:09 ص	1,300	2.94
11:09 ص	35,000	2.94
11:09 ص	1,041	2.94
11:09 ص	20,000	2.94
11:09 ص	360	2.94
11:09 ص	2,231	2.93
11:09 ص	28,861	2.93
11:09 ص	3,540	2.93
11:09 ص	10,000	2.93
11:09 ص	5,000	2.93
11:09 ص	1,000	2.93
11:09 ص	2,000	2.93
11:09 ص	500	2.93
11:09 ص	5,136	2.93
11:09 ص	1,074	2.93
11:09 ص	7,270	2.93
11:09 ص	8,117	2.93
11:09 ص	30,000	2.92
11:09 ص	3,000	2.92
11:09 ص	1,000	2.92
11:09 ص	500	2.92
11:09 ص	3,000	2.92
11:09 ص	5,691	2.92
11:09 ص	494	2.92
11:09 ص	273	2.92
11:09 ص	2,770	2.92
11:09 ص	2,598	2.92
11:09 ص	28,176	2.91
11:09 ص	1,824	2.91
11:09 ص	763	2.92
11:09 ص	2,640	2.92
11:09 ص	829	2.92
11:09 ص	1,525	2.91
11:09 ص	13,700	2.91
11:09 ص	2,183	2.91
11:09 ص	1,763	2.91
11:09 ص	6,817	2.91
11:09 ص	2,260	2.9
11:09 ص	354	2.9
11:09 ص	1,590	2.9
11:09 ص	23	2.9
11:09 ص	5,761	2.9
11:09 ص	14,239	2.9
11:09 ص	10,000	2.9
11:09 ص	4,216	2.9
11:09 ص	5,000	2.9
11:09 ص	1,000	2.9
11:09 ص	9,799	2.9
11:09 ص	25,000	2.9
11:09 ص	3,000	2.9
11:09 ص	20,678	2.9
11:09 ص	11,172	2.9
11:09 ص	100,000	2.9
11:09 ص	1,000	2.9
11:09 ص	3,000	2.9
11:09 ص	6,071	2.9
11:09 ص	1,750	2.9
11:09 ص	1,800	2.9
11:09 ص	5,846	2.9
11:09 ص	1,000	2.9
11:09 ص	10,000	2.9
11:09 ص	1	2.9
11:09 ص	1,000	2.9
11:09 ص	10,000	2.9
11:09 ص	150	2.9
11:09 ص	950	2.9
11:09 ص	8,645	2.9
11:09 ص	59	2.9
11:09 ص	171	2.9
11:09 ص	550	2.9
11:09 ص	5,084	2.9
11:09 ص	2,000	2.9
11:09 ص	1,150	2.9
11:09 ص	15,457	2.9
11:09 ص	2,000	2.9
11:09 ص	177	2.9
11:09 ص	1,000	2.9
11:09 ص	1,366	2.9
11:09 ص	124	2.9
11:09 ص	2,000	2.89
11:09 ص	45,320	2.89
11:09 ص	4,680	2.89
11:09 ص	95,320	2.89
11:08 ص	23,428	2.89
11:08 ص	1,000	2.89
11:08 ص	170	2.89
11:08 ص	5,402	2.89
11:08 ص	57,000	2.88
11:08 ص	67,000	2.89
11:08 ص	20,000	2.88
11:08 ص	14,252	2.89
11:08 ص	5,000	2.88
11:08 ص	601	2.88
11:08 ص	6,598	2.89
11:08 ص	1,500	2.89
11:08 ص	19,902	2.89
11:08 ص	11,164	2.89
11:08 ص	8,334	2.88
11:08 ص	1,666	2.88
11:08 ص	8,769	2.89
11:08 ص	5,000	2.89
11:08 ص	118	2.89
11:08 ص	20,000	2.89
11:08 ص	1,000	2.89
11:08 ص	10,000	2.89
11:08 ص	6,273	2.89
11:08 ص	80,631	2.88
11:07 ص	11,369	2.88
11:07 ص	2,671	2.89
11:07 ص	30,000	2.89
11:07 ص	3,727	2.89
11:07 ص	7,000	2.89
11:07 ص	1,600	2.89
11:07 ص	5,857	2.89
11:07 ص	3,000	2.88
11:07 ص	2,000	2.89
11:07 ص	10,000	2.88
11:07 ص	74,631	2.88
11:07 ص	42	2.88
11:07 ص	8,228	2.88
11:07 ص	1,995	2.88
11:07 ص	5,000	2.88
11:07 ص	5	2.88
11:06 ص	23,774	2.89
11:06 ص	87,901	2.87
11:06 ص	15,000	2.87
11:06 ص	9,446	2.87
11:06 ص	5,000	2.88
11:06 ص	2,000	2.88
11:06 ص	15,782	2.88
11:06 ص	18,590	2.88
11:06 ص	146,281	2.88
11:06 ص	77,474	2.88
11:06 ص	18,372	2.88
11:06 ص	4,154	2.88
11:06 ص	20,000	2.89
11:06 ص	30,000	2.88
11:06 ص	47,561	2.88
11:06 ص	2,439	2.88
11:06 ص	8,106	2.88
11:06 ص	18,000	2.88
11:06 ص	13,894	2.88
11:06 ص	36,106	2.88
11:05 ص	13,894	2.88
11:05 ص	2,000	2.88
11:05 ص	20,000	2.88
11:05 ص	7,000	2.88
11:05 ص	6,000	2.88
11:05 ص	10,000	2.88
11:05 ص	33,106	2.88
11:05 ص	9,464	2.88
11:05 ص	5,000	2.87
11:05 ص	10,000	2.87
11:05 ص	13,888	2.88
11:05 ص	25,507	2.88
11:05 ص	23,500	2.87
11:05 ص	4,000	2.87
11:05 ص	5,000	2.87
11:05 ص	17,500	2.87
11:05 ص	18,657	2.88
11:04 ص	10,000	2.88
11:04 ص	17,500	2.88
11:04 ص	31,878	2.88
11:04 ص	1,736	2.89
11:04 ص	1,633	2.89
11:04 ص	8,517	2.88
11:04 ص	750	2.88
11:04 ص	20,000	2.88
11:04 ص	10,000	2.88
11:04 ص	75,000	2.88
11:04 ص	35,488	2.88
11:04 ص	4,400	2.87
11:04 ص	50,000	2.87
11:04 ص	10,000	2.87
11:04 ص	25,000	2.87
11:04 ص	25,000	2.87
11:04 ص	8,547	2.87
11:04 ص	4,000	2.87
11:04 ص	536	2.86
11:04 ص	1,453	2.87
11:04 ص	10,000	2.87
11:04 ص	15,000	2.87
11:04 ص	29,013	2.88
11:03 ص	35,499	2.88
11:03 ص	4,500	2.88
11:03 ص	2,325	2.88
11:03 ص	2,344	2.88
11:03 ص	1,066	2.88
11:03 ص	3,000	2.88
11:03 ص	1,720	2.88
11:03 ص	28,000	2.88
11:03 ص	27,000	2.88
11:03 ص	4	2.88
11:03 ص	25,000	2.87
11:03 ص	25,000	2.87
11:03 ص	25,000	2.87
11:03 ص	9,542	2.87
11:03 ص	10,000	2.86
11:03 ص	65,458	2.87
11:03 ص	5,000	2.87
11:03 ص	3,960	2.87
11:03 ص	1,000	2.87
11:03 ص	4,000	2.87
11:03 ص	10,000	2.87
11:03 ص	8,000	2.87
11:03 ص	7,557	2.87
11:03 ص	20,000	2.86
11:03 ص	25,000	2.86
11:03 ص	5,000	2.86
11:03 ص	25,000	2.86
11:03 ص	2,000	2.86
11:03 ص	25,000	2.86
11:03 ص	25,000	2.86
11:03 ص	1,000	2.86
11:03 ص	3,500	2.86
11:03 ص	10,000	2.86
11:03 ص	53,525	2.86
11:03 ص	3,000	2.85
11:03 ص	455	2.86
11:03 ص	1,020	2.86
11:03 ص	5,000	2.86
11:03 ص	1,313	2.86
11:02 ص	23,687	2.86
11:02 ص	50,000	2.86
11:02 ص	19,000	2.85
11:02 ص	7,313	2.84
11:02 ص	3,000	2.84
11:02 ص	874	2.84
11:02 ص	12,421	2.84
11:02 ص	12,579	2.84
11:02 ص	12,421	2.84
11:02 ص	12,579	2.84
11:02 ص	6,000	2.85
11:02 ص	3,000	2.84
11:02 ص	1,000	2.84
11:02 ص	3,334	2.83
11:02 ص	12,166	2.83
11:02 ص	5,000	2.86
11:02 ص	50,886	2.87
11:02 ص	902	2.86
11:02 ص	5,000	2.87
11:02 ص	3,000	2.86
11:02 ص	10,000	2.86
11:02 ص	3,000	2.86
11:02 ص	28,000	2.86
11:02 ص	7,000	2.86
11:02 ص	4,000	2.86
11:02 ص	52,021	2.86
11:02 ص	22,100	2.85
11:02 ص	10,000	2.85
11:02 ص	3,592	2.85
11:02 ص	29,000	2.85
11:02 ص	3,000	2.85
11:02 ص	3,000	2.85
11:02 ص	1,763	2.85
11:02 ص	500	2.85
11:02 ص	2,000	2.85
11:02 ص	5	2.85
11:02 ص	3,700	2.85
11:02 ص	34,725	2.85
11:02 ص	4,073	2.85
11:02 ص	300	2.85
11:02 ص	50,000	2.84
11:02 ص	17,933	2.84
11:02 ص	500	2.84
11:02 ص	50,000	2.84
11:01 ص	1,700	2.83
11:01 ص	4,000	2.83
11:01 ص	30,000	2.83
11:01 ص	935	2.83
11:01 ص	3,999	2.83
11:01 ص	1,000	2.83
11:01 ص	6,200	2.83
11:01 ص	130	2.82
11:01 ص	17,500	2.83
11:01 ص	30,000	2.83
11:01 ص	2,500	2.83
11:01 ص	14,406	2.82
11:01 ص	11,594	2.82
11:01 ص	2,500	2.82
11:01 ص	20,000	2.82
11:01 ص	3,000	2.82
11:01 ص	10,000	2.82
11:01 ص	2,906	2.82
11:00 ص	21,000	2.81
11:00 ص	10,000	2.81
11:00 ص	129,220	2.81
11:00 ص	10,767	2.81
10:58 ص	5,000	2.8
10:57 ص	6,187	2.8
10:57 ص	3,000	2.8
10:57 ص	813	2.8
10:57 ص	1,000	2.8
10:57 ص	3,187	2.8
10:57 ص	46,813	2.8
10:57 ص	2,194	2.8
10:56 ص	3,683	2.79
10:56 ص	6,317	2.79
10:56 ص	5,000	2.79
10:55 ص	3,806	2.8
10:55 ص	194	2.8
10:55 ص	2,393	2.8
10:52 ص	2	2.8
10:52 ص	2,124	2.8
10:49 ص	6,683	2.79
10:49 ص	3,592	2.79
10:48 ص	855	2.79
10:47 ص	2,000	2.8
10:46 ص	6,840	2.8
10:46 ص	30,000	2.8
10:46 ص	21,880	2.8
10:45 ص	17,553	2.79
10:45 ص	8,000	2.79
10:45 ص	20,000	2.79
10:45 ص	24,447	2.79
10:42 ص	3	2.8
10:39 ص	31,909	2.8
10:39 ص	762	2.8
10:38 ص	2,616	2.8
10:35 ص	1,798	2.8
10:34 ص	3,000	2.79
10:34 ص	7,637	2.8
10:34 ص	3,500	2.8
10:34 ص	8,863	2.8
10:32 ص	20	2.79
10:32 ص	53	2.8
10:32 ص	10,000	2.79
10:30 ص	860	2.8
10:29 ص	533	2.79
10:29 ص	2,000	2.8
10:27 ص	5	2.8
10:26 ص	65	2.8
10:26 ص	705	2.8
10:26 ص	4,449	2.8
10:26 ص	2,500	2.8
10:26 ص	30,000	2.8
10:26 ص	35,000	2.8
10:26 ص	2,000	2.79
10:26 ص	17,000	2.79
10:26 ص	9,051	2.79
10:24 ص	740	2.79
10:23 ص	5	2.79
10:22 ص	3,597	2.79
10:21 ص	9,402	2.78
10:21 ص	50	2.78
10:20 ص	500	2.78
10:20 ص	2,361	2.78
10:20 ص	10,000	2.78
10:20 ص	1,000	2.78
10:16 ص	40	2.79
10:09 ص	17,000	2.78
10:07 ص	1	2.78
10:06 ص	16,567	2.79
10:05 ص	15,000	2.8
10:05 ص	2,000	2.8
10:04 ص	47	2.79
10:04 ص	12,439	2.79
10:04 ص	37,561	2.8
10:04 ص	26,000	2.8
10:04 ص	87,220	2.8
10:04 ص	1,500	2.8
10:04 ص	24,000	2.8
10:04 ص	50	2.8
10:04 ص	1,109	2.8
10:02 ص	64,391	2.8
10:02 ص	20,000	2.8
10:02 ص	33,049	2.8
10:02 ص	9,814	2.79
10:01 ص	10	2.79
10:01 ص	20	2.79
10:00 ص	19,823	2.79
10:00 ص	15	2.79
10:00 ص	2	2.77
10:00 ص	1	2.79
10:00 ص	7	2.79
10:00 ص	2	2.79
10:00 ص	2	2.79
10:00 ص	2,789	2.77
10:00 ص	5	2.79
10:00 ص	9	2.77
10:00 ص	5	2.77
10:00 ص	44	2.77
10:00 ص	3	2.77
10:00 ص	1	2.77
10:00 ص	33	2.79
10:00 ص	20	2.77
10:00 ص	361	2.79
10:00 ص	2	2.79
10:00 ص	361	2.79
10:00 ص	4	2.77
10:00 ص	12	2.79
10:00 ص	60	2.79
10:00 ص	4	2.79
10:00 ص	10	2.79
10:00 ص	231	2.79
10:00 ص	34	2.77
10:00 ص	9,071	2.79
10:00 ص	1,016	2.79
10:00 ص	38,984	2.79
10:00 ص	9,649	2.79
10:00 ص	5,351	2.79
10:00 ص	163	2.79

التداولات

آراب فاينانس لتكنولوجيا المعلومات