الاسكندرية لتداول الحاويات والبضائع (ALCN)

21.62 جم 0.280 %1.31
أخر تحديث :2025/04/30 02:29
EGS42111C012
NOPL
خدمات النقل والشحن
جم
المستوى اليومي
21.31 21.71
المستوى خلال 52 أسبوعًا
19.55 52.49
سعر الفتح 21.340
سعر الإغلاق السابق 21.340
عدد عمليات التداول 605
الطلب / العرض 21.700/21.620
حجم التداول 423,134
قيمة التداول 9,139,320.800

التداولات

الوقت الكمية السعر
02:29 م 500 21.62
02:29 م 550 21.62
02:28 م 60 21.62
02:28 م 663 21.62
02:28 م 337 21.62
02:27 م 500 21.62
02:27 م 992 21.62
02:26 م 500 21.62
02:25 م 150 21.62
02:25 م 521 21.62
02:25 م 479 21.62
02:14 م 3,207 21.6
02:14 م 100 21.6
02:14 م 253 21.61
02:14 م 2,400 21.61
02:14 م 199 21.61
02:14 م 1,500 21.62
02:14 م 500 21.62
02:13 م 1,700 21.65
02:13 م 38 21.65
02:13 م 103 21.65
02:12 م 1 21.65
02:10 م 2 21.65
02:10 م 1,000 21.65
02:10 م 275 21.68
02:09 م 1,301 21.61
02:09 م 1,000 21.61
02:09 م 1,000 21.61
02:09 م 2,000 21.61
02:09 م 1,500 21.61
02:09 م 500 21.61
02:09 م 870 21.61
02:09 م 188 21.61
02:09 م 1,641 21.62
02:06 م 359 21.62
02:06 م 641 21.65
02:05 م 8 21.69
02:05 م 71 21.66
02:04 م 23 21.66
02:03 م 1,359 21.65
02:03 م 641 21.65
02:03 م 1 21.66
02:03 م 983 21.65
02:02 م 2,000 21.65
02:02 م 36 21.65
02:02 م 12 21.65
02:02 م 100 21.66
02:01 م 5 21.7
02:01 م 2,760 21.7
02:00 م 700 21.65
01:59 م 900 21.65
01:59 م 308 21.65
01:59 م 2,187 21.65
01:59 م 2,200 21.66
01:59 م 695 21.67
01:59 م 355 21.67
01:59 م 345 21.69
01:57 م 80 21.7
01:57 م 1 21.7
01:55 م 4,177 21.7
01:55 م 1,800 21.69
01:55 م 23 21.69
01:54 م 1,000 21.7
01:54 م 1,000 21.7
01:54 م 1,000 21.7
01:54 م 2,000 21.7
01:54 م 1,000 21.7
01:54 م 382 21.7
01:54 م 1,390 21.69
01:54 م 678 21.68
01:54 م 200 21.67
01:53 م 750 21.67
01:52 م 1 21.69
01:51 م 609 21.69
01:51 م 177 21.66
01:50 م 11 21.65
01:50 م 2,125 21.66
01:50 م 798 21.66
01:49 م 506 21.7
01:49 م 2,000 21.7
01:49 م 2,000 21.7
01:49 م 100 21.7
01:49 م 2,000 21.7
01:49 م 294 21.69
01:49 م 735 21.69
01:49 م 2,635 21.69
01:49 م 131 21.69
01:49 م 303 21.69
01:49 م 34 21.69
01:48 م 1 21.69
01:47 م 92 21.69
01:47 م 337 21.69
01:47 م 337 21.69
01:46 م 131 21.69
01:46 م 131 21.69
01:45 م 337 21.69
01:42 م 250 21.66
01:42 م 6,000 21.7
01:41 م 198 21.71
01:41 م 2 21.7
01:41 م 337 21.7
01:41 م 337 21.7
01:40 م 4,314 21.7
01:40 م 1,448 21.7
01:40 م 738 21.7
01:40 م 131 21.7
01:40 م 131 21.7
01:40 م 1 21.7
01:37 م 10 21.65
01:37 م 337 21.7
01:37 م 18,214 21.7
01:37 م 50 21.7
01:37 م 1,736 21.7
01:36 م 6 21.7
01:36 م 258 21.7
01:35 م 79 21.7
01:35 م 621 21.7
01:35 م 379 21.7
01:34 م 3,666 21.65
01:34 م 34 21.65
01:34 م 300 21.66
01:34 م 15 21.7
01:34 م 116 21.7
01:33 م 337 21.7
01:32 م 47 21.7
01:32 م 590 21.7
01:32 م 75 21.7
01:32 م 200 21.7
01:32 م 88 21.7
01:31 م 131 21.7
01:31 م 131 21.7
01:31 م 170 21.7
01:31 م 167 21.7
01:29 م 337 21.7
01:28 م 128 21.7
01:28 م 465 21.65
01:28 م 8,081 21.65
01:28 م 317 21.65
01:27 م 368 21.7
01:27 م 1,000 21.7
01:27 م 1,000 21.7
01:27 م 649 21.7
01:27 م 2,333 21.68
01:27 م 118 21.67
01:27 م 1,532 21.67
01:27 م 20 21.65
01:26 م 16 21.65
01:25 م 131 21.67
01:25 م 337 21.67
01:25 م 131 21.68
01:25 م 36 21.68
01:25 م 84 21.68
01:25 م 1,316 21.68
01:24 م 2,000 21.68
01:24 م 5,000 21.68
01:23 م 337 21.7
01:22 م 6 21.7
01:22 م 1,000 21.68
01:22 م 8 21.7
01:21 م 3 21.71
01:21 م 2,390 21.68
01:21 م 337 21.71
01:20 م 42 21.71
01:19 م 5 21.71
01:19 م 131 21.71
01:19 م 337 21.71
01:19 م 9 21.71
01:18 م 450 21.71
01:17 م 80 21.71
01:17 م 100 21.71
01:17 م 222 21.7
01:17 م 106 21.7
01:16 م 540 21.7
01:16 م 460 21.7
01:16 م 131 21.7
01:16 م 131 21.7
01:15 م 92 21.7
01:15 م 245 21.7
01:15 م 337 21.7
01:14 م 13 21.7
01:14 م 10 21.7
01:12 م 1,500 21.68
01:12 م 895 21.7
01:12 م 120 21.7
01:12 م 485 21.7
01:12 م 706 21.7
01:12 م 3,294 21.69
01:12 م 106 21.69
01:12 م 1,232 21.69
01:11 م 670 21.68
01:11 م 1,124 21.68
01:11 م 337 21.68
01:10 م 131 21.68
01:10 م 908 21.68
01:10 م 592 21.68
01:09 م 337 21.68
01:08 م 71 21.68
01:07 م 131 21.69
01:07 م 337 21.69
01:05 م 509 21.7
01:05 م 100 21.7
01:05 م 1,000 21.7
01:05 م 30 21.7
01:05 م 1,000 21.7
01:05 م 579 21.7
01:05 م 70 21.7
01:05 م 465 21.7
01:05 م 200 21.7
01:05 م 117 21.7
01:05 م 2,000 21.69
01:05 م 150 21.69
01:05 م 2,117 21.69
01:05 م 663 21.68
01:05 م 500 21.62
01:05 م 337 21.68
01:04 م 1,000 21.68
01:04 م 131 21.69
01:03 م 252 21.69
01:03 م 85 21.69
01:03 م 210 21.69
01:02 م 5 21.69
01:01 م 6 21.69
01:01 م 131 21.69
01:01 م 1,063 21.69
01:01 م 3,600 21.69
01:01 م 1,000 21.69
01:01 م 1,000 21.69
01:01 م 337 21.69
01:01 م 1,000 21.68
01:01 م 2,000 21.67
01:01 م 127 21.65
01:00 م 199 21.65
12:59 م 337 21.65
12:58 م 337 21.65
12:58 م 63 21.69
12:58 م 151 21.68
12:58 م 70 21.68
12:58 م 50 21.68
12:58 م 1,966 21.68
12:58 م 34 21.68
12:58 م 97 21.68
12:57 م 53 21.68
12:57 م 329 21.68
12:57 م 1,050 21.68
12:57 م 5,000 21.67
12:57 م 318 21.67
12:57 م 1,000 21.66
12:57 م 2,000 21.66
12:57 م 250 21.66
12:56 م 1,300 21.65
12:56 م 1,362 21.65
12:56 م 312 21.61
12:56 م 188 21.62
12:55 م 131 21.65
12:55 م 131 21.65
12:55 م 337 21.65
12:55 م 337 21.65
12:54 م 2 21.65
12:54 م 7,700 21.65
12:54 م 50 21.64
12:54 م 5,000 21.64
12:54 م 250 21.63
12:54 م 2,000 21.63
12:53 م 500 21.62
12:53 م 939 21.62
12:53 م 100 21.62
12:53 م 279 21.62
12:53 م 98 21.6
12:53 م 286 21.6
12:53 م 47 21.6
12:53 م 5,216 21.6
12:53 م 784 21.6
12:52 م 113 21.56
12:52 م 900 21.57
12:52 م 183 21.57
12:52 م 11 21.59
12:51 م 205 21.57
12:51 م 337 21.58
12:51 م 112 21.57
12:51 م 1,657 21.57
12:51 م 131 21.58
12:51 م 337 21.58
12:51 م 329 21.58
12:50 م 138 21.58
12:49 م 258 21.58
12:48 م 150 21.58
12:48 م 198 21.6
12:47 م 18 21.6
12:47 م 94 21.6
12:47 م 200 21.6
12:47 م 25 21.6
12:46 م 3,843 21.6
12:46 م 157 21.59
12:46 م 131 21.59
12:46 م 13 21.59
12:45 م 199 21.59
12:45 م 337 21.6
12:44 م 500 21.6
12:44 م 3 21.6
12:44 م 96 21.6
12:43 م 241 21.6
12:43 م 179 21.6
12:43 م 131 21.61
12:43 م 45 21.61
12:42 م 321 21.6
12:42 م 679 21.6
12:42 م 100 21.6
12:42 م 221 21.6
12:41 م 337 21.6
12:40 م 230 21.6
12:40 م 131 21.6
12:40 م 5 21.6
12:39 م 76 21.6
12:39 م 20 21.61
12:39 م 250 21.6
12:39 م 11 21.6
12:37 م 200 21.6
12:37 م 131 21.6
12:37 م 658 21.6
12:37 م 1,342 21.6
12:37 م 337 21.6
12:36 م 10 21.6
12:36 م 5 21.58
12:35 م 2,000 21.6
12:35 م 337 21.6
12:34 م 506 21.6
12:34 م 131 21.6
12:33 م 337 21.6
12:32 م 1,825 21.62
12:32 م 1,997 21.61
12:32 م 999 21.61
12:32 م 179 21.61
12:31 م 20 21.58
12:31 م 131 21.61
12:31 م 1 21.61
12:31 م 190 21.61
12:31 م 147 21.61
12:29 م 337 21.61
12:29 م 167 21.62
12:29 م 170 21.61
12:28 م 131 21.61
12:28 م 131 21.61
12:27 م 318 21.61
12:27 م 19 21.6
12:25 م 10 21.57
12:25 م 13 21.6
12:23 م 450 21.57
12:23 م 200 21.58
12:23 م 337 21.6
12:22 م 4,500 21.6
12:22 م 200 21.58
12:22 م 131 21.6
12:21 م 21 21.62
12:21 م 1,000 21.59
12:21 م 69 21.62
12:21 م 268 21.62
12:19 م 200 21.62
12:19 م 131 21.62
12:19 م 337 21.62
12:19 م 44 21.62
12:18 م 19 21.62
12:18 م 1 21.62
12:17 م 22 21.6
12:17 م 200 21.6
12:17 م 71 21.6
12:17 م 337 21.6
12:17 م 2 21.6
12:16 م 540 21.6
12:16 م 1,500 21.6
12:16 م 390 21.6
12:16 م 70 21.59
12:16 م 153 21.6
12:16 م 55 21.6
12:16 م 151 21.57
12:16 م 31 21.57
12:13 م 201 21.57
12:13 م 1,000 21.6
12:13 م 519 21.6
12:13 م 1,500 21.6
12:13 م 1,383 21.6
12:13 م 11 21.65
12:13 م 158 21.65
12:13 م 3 21.66
12:13 م 50 21.65
12:13 م 129 21.65
12:11 م 371 21.65
12:11 م 100 21.65
12:11 م 2,404 21.65
12:11 م 2,000 21.64
12:11 م 5 21.63
12:11 م 120 21.6
12:11 م 500 21.57
12:11 م 1 21.6
12:11 م 239 21.6
12:11 م 1,663 21.6
12:11 م 337 21.6
12:10 م 95 21.63
12:10 م 100 21.62
12:10 م 1,000 21.62
12:10 م 755 21.62
12:10 م 50 21.61
12:09 م 100 21.55
12:09 م 100 21.55
12:09 م 1,245 21.62
12:09 م 35 21.62
12:09 م 720 21.61
12:09 م 337 21.61
12:08 م 6 21.61
12:08 م 46 21.61
12:08 م 266 21.6
12:08 م 688 21.6
12:08 م 30 21.6
12:08 م 4 21.6
12:08 م 1,631 21.61
12:08 م 100 21.6
12:08 م 300 21.6
12:08 م 469 21.6
12:07 م 337 21.6
12:07 م 260 21.61
12:07 م 68 21.6
12:06 م 874 21.6
12:06 م 626 21.6
12:06 م 190 21.6
12:05 م 9 21.52
12:05 م 18,000 21.6
12:05 م 2,000 21.59
12:05 م 3,000 21.59
12:04 م 1 21.52
12:03 م 218 21.6
12:03 م 100 21.56
12:03 م 700 21.52
12:03 م 100 21.56
12:03 م 150 21.6
12:03 م 150 21.6
12:03 م 37 21.6
12:02 م 6 21.6
12:02 م 5 21.6
12:01 م 152 21.6
12:01 م 100 21.6
12:01 م 85 21.6
12:01 م 337 21.6
12:00 م 1,578 21.6
12:00 م 438 21.6
12:00 م 1,000 21.6
12:00 م 50 21.6
12:00 م 123 21.6
12:00 م 100 21.6
12:00 م 4 21.6
12:00 م 200 21.59
12:00 م 202 21.58
12:00 م 100 21.58
12:00 م 3,000 21.57
12:00 م 6,379 21.56
12:00 م 826 21.56
11:58 ص 1 21.4
11:57 ص 1 21.4
11:57 ص 174 21.56
11:57 ص 163 21.56
11:57 ص 337 21.56
11:55 ص 500 21.56
11:54 ص 10,201 21.55
11:54 ص 38 21.55
11:54 ص 500 21.55
11:54 ص 130 21.55
11:54 ص 20 21.55
11:54 ص 31 21.55
11:54 ص 1,500 21.52
11:54 ص 50 21.52
11:54 ص 190 21.5
11:54 ص 1,552 21.5
11:54 ص 250 21.5
11:54 ص 538 21.5
11:53 ص 260 21.5
11:53 ص 77 21.47
11:53 ص 337 21.47
11:52 ص 202 21.5
11:52 ص 501 21.5
11:52 ص 5,719 21.5
11:52 ص 650 21.49
11:52 ص 663 21.49
11:52 ص 989 21.48
11:52 ص 50 21.47
11:52 ص 1,000 21.46
11:52 ص 226 21.45
11:50 ص 2 21.37
11:50 ص 28 21.4
11:49 ص 72 21.4
11:49 ص 70 21.4
11:49 ص 108 21.4
11:49 ص 1 21.4
11:49 ص 337 21.45
11:47 ص 337 21.45
11:46 ص 100 21.45
11:45 ص 337 21.48
11:43 ص 337 21.49
11:41 ص 337 21.5
11:39 ص 3,944 21.5
11:39 ص 21 21.5
11:39 ص 500 21.5
11:39 ص 48 21.5
11:39 ص 305 21.49
11:39 ص 1,000 21.49
11:39 ص 116 21.48
11:39 ص 3,499 21.48
11:39 ص 21 21.48
11:39 ص 980 21.47
11:39 ص 6,000 21.46
11:39 ص 500 21.46
11:39 ص 565 21.46
11:39 ص 331 21.45
11:39 ص 170 21.45
11:39 ص 337 21.45
11:39 ص 275 21.46
11:39 ص 62 21.45
11:37 ص 174 21.45
11:37 ص 50 21.44
11:37 ص 113 21.44
11:35 ص 387 21.44
11:31 ص 500 21.35
11:29 ص 24 21.35
11:27 ص 1 21.45
11:27 ص 18 21.35
11:26 ص 12 21.45
11:26 ص 1 21.45
11:26 ص 198 21.34
11:26 ص 27 21.35
11:26 ص 47 21.4
11:25 ص 10,000 21.44
11:25 ص 50 21.44
11:25 ص 260 21.44
11:25 ص 640 21.44
11:25 ص 786 21.44
11:20 ص 4 21.4
11:18 ص 4 21.44
11:16 ص 1 21.4
11:16 ص 208 21.44
11:16 ص 492 21.44
11:14 ص 2 21.44
11:11 ص 33 21.4
11:11 ص 1,467 21.4
11:11 ص 993 21.4
11:11 ص 644 21.4
11:11 ص 703 21.39
11:11 ص 503 21.39
11:11 ص 1,447 21.38
11:11 ص 512 21.38
11:10 ص 200 21.38
11:10 ص 18 21.38
11:08 ص 270 21.38
11:08 ص 1,319 21.37
11:08 ص 500 21.35
11:07 ص 50 21.33
11:04 ص 451 21.37
11:03 ص 1,103 21.33
11:02 ص 41 21.33
11:01 ص 175 21.37
11:00 ص 13 21.33
11:00 ص 55 21.37
10:57 ص 190 21.32
10:57 ص 310 21.32
10:48 ص 500 21.32
10:46 ص 190 21.32
10:46 ص 950 21.32
10:46 ص 860 21.33
10:45 ص 10 21.39
10:44 ص 125 21.33
10:44 ص 10 21.39
10:42 ص 10 21.39
10:42 ص 1 21.33
10:40 ص 25 21.39
10:39 ص 14 21.33
10:36 ص 9,050 21.32
10:36 ص 50 21.34
10:36 ص 900 21.35
10:33 ص 3 21.39
10:31 ص 3 21.4
10:29 ص 100 21.35
10:27 ص 100 21.4
10:27 ص 200 21.4
10:27 ص 279 21.4
10:21 ص 1,465 21.4
10:21 ص 546 21.44
10:21 ص 954 21.43
10:21 ص 2,500 21.41
10:21 ص 1,256 21.4
10:21 ص 1,744 21.4
10:21 ص 56 21.4
10:18 ص 21 21.4
10:18 ص 18 21.4
10:18 ص 200 21.33
10:12 ص 5 21.44
10:10 ص 1,552 21.31
10:10 ص 20 21.34
10:10 ص 45 21.34
10:10 ص 47 21.34
10:10 ص 1 21.36
10:08 ص 46 21.46
10:07 ص 931 21.36
10:04 ص 20 21.47
10:04 ص 1 21.36
10:04 ص 100 21.43
10:00 ص 281 21.44
10:00 ص 150 21.44
10:00 ص 500 21.44
10:00 ص 69 21.44