الوقت | الكمية | السعر |
---|---|---|
11:52 ص | 100 | 36.2 |
11:51 ص | 67 | 36.05 |
11:51 ص | 48 | 36.05 |
11:51 ص | 1 | 36.1 |
11:51 ص | 34 | 36.1 |
11:51 ص | 100 | 36.21 |
11:51 ص | 1 | 36.1 |
11:49 ص | 132 | 36.1 |
11:49 ص | 17 | 36.15 |
11:48 ص | 100 | 36.21 |
11:48 ص | 14 | 36.21 |
11:48 ص | 60 | 36.21 |
11:48 ص | 146 | 36.21 |
11:47 ص | 117 | 36.22 |
11:47 ص | 117 | 36.22 |
11:47 ص | 117 | 36.22 |
11:47 ص | 500 | 36.22 |
11:45 ص | 621 | 36.21 |
11:44 ص | 4 | 36.21 |
11:44 ص | 260 | 36.21 |
11:44 ص | 992 | 36.21 |
11:44 ص | 8 | 36.2 |
11:42 ص | 117 | 36.2 |
11:42 ص | 500 | 36.2 |
11:42 ص | 2,000 | 36.2 |
11:42 ص | 146 | 36.1 |
11:42 ص | 354 | 36.1 |
11:42 ص | 360 | 36.2 |
11:42 ص | 15 | 36.2 |
11:39 ص | 63 | 36.1 |
11:37 ص | 101 | 36.21 |
11:37 ص | 22 | 36.21 |
11:37 ص | 95 | 36.21 |
11:37 ص | 500 | 36.21 |
11:37 ص | 800 | 36.21 |
11:36 ص | 250 | 36.21 |
11:36 ص | 83 | 36.1 |
11:36 ص | 114 | 36.1 |
11:36 ص | 353 | 36.1 |
11:36 ص | 50 | 36.21 |
11:36 ص | 497 | 36.21 |
11:36 ص | 1,000 | 36.21 |
11:36 ص | 86 | 36.21 |
11:36 ص | 1 | 36.21 |
11:36 ص | 360 | 36.21 |
11:36 ص | 744 | 36.21 |
11:36 ص | 117 | 36.22 |
11:36 ص | 500 | 36.22 |
11:34 ص | 251 | 36.21 |
11:34 ص | 275 | 36.28 |
11:33 ص | 26 | 36.29 |
11:33 ص | 130 | 36.29 |
11:33 ص | 134 | 36.29 |
11:33 ص | 425 | 36.29 |
11:32 ص | 575 | 36.29 |
11:32 ص | 158 | 36.29 |
11:32 ص | 267 | 36.29 |
11:32 ص | 300 | 36.21 |
11:31 ص | 5 | 36.3 |
11:31 ص | 5 | 36.21 |
11:31 ص | 104 | 36.3 |
11:31 ص | 559 | 36.3 |
11:31 ص | 2,400 | 36.3 |
11:31 ص | 250 | 36.3 |
11:31 ص | 233 | 36.3 |
11:31 ص | 304 | 36.3 |
11:31 ص | 124 | 36.3 |
11:31 ص | 1,000 | 36.3 |
11:31 ص | 55 | 36.3 |
11:31 ص | 500 | 36.3 |
11:30 ص | 237 | 36.3 |
11:30 ص | 101 | 36.3 |
11:30 ص | 159 | 36.3 |
11:30 ص | 700 | 36.28 |
11:30 ص | 500 | 36.27 |
11:30 ص | 234 | 36.25 |
11:30 ص | 400 | 36.23 |
11:30 ص | 50 | 36.22 |
11:30 ص | 200 | 36.2 |
11:30 ص | 300 | 36.19 |
11:30 ص | 200 | 36.13 |
11:30 ص | 994 | 36.1 |
11:30 ص | 100 | 36.1 |
11:30 ص | 1,163 | 36.1 |
11:30 ص | 149 | 36.1 |
11:29 ص | 147 | 36.1 |
11:29 ص | 205 | 36.1 |
11:29 ص | 117 | 36.1 |
11:29 ص | 500 | 36.1 |
11:29 ص | 219 | 36.1 |
11:29 ص | 41 | 36.1 |
11:29 ص | 118 | 36.1 |
11:28 ص | 882 | 36.1 |
11:28 ص | 233 | 36.1 |
11:28 ص | 1,000 | 36.1 |
11:28 ص | 313 | 36.05 |
11:28 ص | 84 | 36.05 |
11:28 ص | 103 | 36.05 |
11:28 ص | 129 | 36.1 |
11:28 ص | 250 | 36.1 |
11:28 ص | 117 | 36.1 |
11:28 ص | 187 | 36.1 |
11:28 ص | 502 | 36.1 |
11:28 ص | 598 | 36.1 |
11:28 ص | 200 | 36.1 |
11:26 ص | 5 | 36.1 |
11:26 ص | 304 | 36.05 |
11:26 ص | 146 | 36.05 |
11:26 ص | 1,550 | 36.05 |
11:26 ص | 250 | 36.05 |
11:25 ص | 96 | 36.05 |
11:25 ص | 250 | 36.05 |
11:24 ص | 353 | 36.05 |
11:24 ص | 2,000 | 36.05 |
11:24 ص | 1 | 36.05 |
11:23 ص | 500 | 36.05 |
11:22 ص | 125 | 36.07 |
11:22 ص | 413 | 36.07 |
11:22 ص | 123 | 36.07 |
11:22 ص | 1,243 | 36.07 |
11:22 ص | 250 | 36 |
11:22 ص | 280 | 36 |
11:22 ص | 160 | 36 |
11:22 ص | 249 | 36 |
11:22 ص | 118 | 35.99 |
11:21 ص | 93 | 35.67 |
11:21 ص | 900 | 35.67 |
11:21 ص | 971 | 35.67 |
11:21 ص | 119 | 35.68 |
11:21 ص | 100 | 35.68 |
11:21 ص | 250 | 35.68 |
11:21 ص | 156 | 35.68 |
11:21 ص | 159 | 35.68 |
11:21 ص | 116 | 35.7 |
11:21 ص | 136 | 35.7 |
11:21 ص | 34 | 35.7 |
11:21 ص | 100 | 35.7 |
11:21 ص | 21 | 35.7 |
11:21 ص | 84 | 35.7 |
11:21 ص | 41 | 35.71 |
11:20 ص | 50 | 35.71 |
11:20 ص | 22 | 35.71 |
11:20 ص | 10 | 35.99 |
11:19 ص | 53 | 35.99 |
11:19 ص | 101 | 35.99 |
11:19 ص | 18 | 35.99 |
11:18 ص | 116 | 36 |
11:18 ص | 320 | 36 |
11:18 ص | 60 | 35.82 |
11:18 ص | 117 | 35.82 |
11:18 ص | 100 | 35.82 |
11:18 ص | 166 | 35.7 |
11:18 ص | 234 | 35.7 |
11:18 ص | 400 | 35.71 |
11:18 ص | 85 | 35.82 |
11:17 ص | 582 | 35.82 |
11:17 ص | 2,500 | 35.82 |
11:17 ص | 6 | 35.83 |
11:16 ص | 326 | 36 |
11:16 ص | 1,029 | 36 |
11:16 ص | 50 | 35.98 |
11:16 ص | 171 | 35.97 |
11:14 ص | 148 | 36 |
11:14 ص | 312 | 36 |
11:14 ص | 113 | 36 |
11:12 ص | 20 | 36 |
11:12 ص | 157 | 36 |
11:12 ص | 32 | 36 |
11:12 ص | 810 | 36 |
11:12 ص | 841 | 35.68 |
11:11 ص | 29 | 35.67 |
11:11 ص | 75 | 35.7 |
11:11 ص | 25 | 35.7 |
11:11 ص | 29 | 35.66 |
11:10 ص | 100 | 35.66 |
11:10 ص | 124 | 35.66 |
11:09 ص | 150 | 35.65 |
11:09 ص | 271 | 35.7 |
11:08 ص | 700 | 35.7 |
11:07 ص | 2,000 | 35.7 |
11:07 ص | 100 | 35.71 |
11:07 ص | 2,000 | 35.75 |
11:07 ص | 179 | 35.75 |
11:07 ص | 400 | 35.76 |
11:07 ص | 500 | 35.8 |
11:07 ص | 100 | 35.8 |
11:07 ص | 150 | 35.8 |
11:07 ص | 75 | 35.8 |
11:07 ص | 100 | 35.8 |
11:05 ص | 6 | 36.1 |
11:04 ص | 3 | 36.1 |
11:04 ص | 160 | 36.1 |
11:03 ص | 75 | 35.8 |
11:03 ص | 25 | 36.11 |
11:02 ص | 15 | 35.8 |
11:02 ص | 150 | 35.8 |
11:01 ص | 100 | 35.79 |
11:00 ص | 235 | 35.75 |
11:00 ص | 175 | 35.75 |
11:00 ص | 260 | 35.75 |
11:00 ص | 280 | 35.76 |
11:00 ص | 50 | 35.76 |
11:00 ص | 36 | 35.75 |
11:00 ص | 25 | 35.8 |
11:00 ص | 30 | 35.8 |
11:00 ص | 9 | 35.9 |
10:59 ص | 60 | 35.9 |
10:59 ص | 43 | 35.9 |
10:59 ص | 97 | 36 |
10:59 ص | 30 | 36 |
10:59 ص | 10 | 36 |
10:59 ص | 17 | 36 |
10:59 ص | 50 | 36 |
10:59 ص | 1,393 | 36 |
10:57 ص | 2 | 36.11 |
10:57 ص | 51 | 36 |
10:56 ص | 50 | 36 |
10:56 ص | 10 | 36 |
10:56 ص | 96 | 36 |
10:56 ص | 400 | 36 |
10:56 ص | 38 | 36 |
10:56 ص | 1,000 | 36.02 |
10:56 ص | 50 | 36.03 |
10:56 ص | 500 | 36.03 |
10:56 ص | 100 | 36.04 |
10:55 ص | 96 | 36.1 |
10:55 ص | 85 | 36.1 |
10:54 ص | 22 | 36.1 |
10:53 ص | 250 | 36.11 |
10:52 ص | 300 | 36.11 |
10:51 ص | 4 | 36.1 |
10:51 ص | 197 | 36.11 |
10:51 ص | 202 | 36.11 |
10:50 ص | 35 | 36.11 |
10:50 ص | 50 | 36.11 |
10:50 ص | 53 | 36.28 |
10:49 ص | 200 | 36.28 |
10:48 ص | 50 | 36.3 |
10:48 ص | 70 | 36.32 |
10:48 ص | 13 | 36.11 |
10:48 ص | 106 | 36.38 |
10:48 ص | 50 | 36.39 |
10:48 ص | 250 | 36.39 |
10:48 ص | 150 | 36.39 |
10:47 ص | 300 | 36.4 |
10:46 ص | 3,805 | 36.4 |
10:46 ص | 250 | 36.4 |
10:46 ص | 60 | 36.39 |
10:46 ص | 500 | 36.39 |
10:46 ص | 385 | 36.2 |
10:46 ص | 250 | 36.2 |
10:46 ص | 800 | 36.2 |
10:46 ص | 500 | 36.3 |
10:46 ص | 65 | 36.36 |
10:46 ص | 500 | 36.39 |
10:46 ص | 650 | 36.36 |
10:46 ص | 100 | 36.35 |
10:46 ص | 185 | 36.35 |
10:45 ص | 15 | 36.35 |
10:45 ص | 100 | 36.35 |
10:45 ص | 726 | 36.29 |
10:45 ص | 74 | 36.29 |
10:45 ص | 926 | 36.29 |
10:45 ص | 3 | 36.29 |
10:45 ص | 571 | 36.29 |
10:45 ص | 150 | 36.25 |
10:45 ص | 279 | 36.25 |
10:45 ص | 2,582 | 36.25 |
10:45 ص | 18 | 36.19 |
10:45 ص | 400 | 36.15 |
10:44 ص | 300 | 36.11 |
10:44 ص | 300 | 36.15 |
10:44 ص | 300 | 36.15 |
10:42 ص | 133 | 36.1 |
10:42 ص | 68 | 36.15 |
10:42 ص | 265 | 36.15 |
10:42 ص | 1 | 36.19 |
10:42 ص | 380 | 36.15 |
10:42 ص | 120 | 36.15 |
10:42 ص | 200 | 36.15 |
10:41 ص | 500 | 36.15 |
10:41 ص | 29 | 36.1 |
10:41 ص | 296 | 36.1 |
10:41 ص | 420 | 36.05 |
10:41 ص | 356 | 36.01 |
10:41 ص | 16 | 36 |
10:40 ص | 700 | 36 |
10:40 ص | 10 | 36 |
10:40 ص | 958 | 36 |
10:40 ص | 160 | 35.99 |
10:40 ص | 635 | 35.9 |
10:40 ص | 200 | 35.9 |
10:40 ص | 600 | 35.9 |
10:40 ص | 732 | 35.9 |
10:39 ص | 496 | 35.96 |
10:38 ص | 42 | 36 |
10:38 ص | 10 | 36 |
10:37 ص | 990 | 36 |
10:37 ص | 500 | 36 |
10:37 ص | 793 | 36 |
10:37 ص | 217 | 35.99 |
10:36 ص | 679 | 36 |
10:36 ص | 2 | 35.6 |
10:35 ص | 852 | 35.6 |
10:35 ص | 199 | 35.6 |
10:35 ص | 231 | 35.6 |
10:35 ص | 199 | 35.61 |
10:35 ص | 217 | 35.61 |
10:35 ص | 1 | 35.61 |
10:35 ص | 100 | 35.62 |
10:34 ص | 269 | 35.6 |
10:34 ص | 300 | 35.6 |
10:34 ص | 431 | 35.6 |
10:34 ص | 1,000 | 35.6 |
10:33 ص | 28 | 36 |
10:33 ص | 972 | 36 |
10:32 ص | 55 | 36 |
10:32 ص | 49 | 35.6 |
10:32 ص | 520 | 35.6 |
10:32 ص | 80 | 35.6 |
10:32 ص | 50 | 35.72 |
10:31 ص | 300 | 36 |
10:31 ص | 180 | 36 |
10:30 ص | 121 | 36 |
10:30 ص | 372 | 36 |
10:30 ص | 428 | 36 |
10:30 ص | 100 | 36 |
10:29 ص | 53 | 36 |
10:27 ص | 100 | 35.99 |
10:27 ص | 141 | 36 |
10:27 ص | 162 | 36 |
10:26 ص | 2 | 36.19 |
10:26 ص | 979 | 36.19 |
10:25 ص | 150 | 36.25 |
10:25 ص | 250 | 36.15 |
10:25 ص | 300 | 36 |
10:25 ص | 497 | 36 |
10:25 ص | 853 | 35.99 |
10:24 ص | 1,985 | 35.99 |
10:24 ص | 200 | 35.98 |
10:24 ص | 50 | 35.96 |
10:24 ص | 47 | 35.95 |
10:24 ص | 65 | 35.94 |
10:24 ص | 1,500 | 35.93 |
10:24 ص | 300 | 35.94 |
10:24 ص | 332 | 35.94 |
10:24 ص | 3 | 35.95 |
10:24 ص | 125 | 35.94 |
10:23 ص | 5 | 35.94 |
10:23 ص | 150 | 35.94 |
10:23 ص | 10 | 35.94 |
10:22 ص | 168 | 35.96 |
10:22 ص | 52 | 35.95 |
10:22 ص | 5 | 35.95 |
10:22 ص | 156 | 35.55 |
10:22 ص | 133 | 35.55 |
10:22 ص | 11 | 35.55 |
10:22 ص | 3 | 35.95 |
10:22 ص | 170 | 35.55 |
10:22 ص | 853 | 35.55 |
10:22 ص | 224 | 35.55 |
10:22 ص | 693 | 35.55 |
10:22 ص | 50 | 35.56 |
10:22 ص | 10 | 35.6 |
10:21 ص | 72 | 35.96 |
10:21 ص | 200 | 35.95 |
10:20 ص | 500 | 35.55 |
10:20 ص | 5 | 35.55 |
10:20 ص | 500 | 35.55 |
10:20 ص | 5 | 35.99 |
10:19 ص | 10 | 35.99 |
10:19 ص | 140 | 35.55 |
10:19 ص | 3,162 | 35.53 |
10:19 ص | 1,900 | 35.53 |
10:19 ص | 1 | 35.53 |
10:19 ص | 2,300 | 35.53 |
10:19 ص | 95 | 35.5 |
10:19 ص | 155 | 35.5 |
10:19 ص | 250 | 35.5 |
10:19 ص | 50 | 35.51 |
10:18 ص | 164 | 35.6 |
10:18 ص | 3,892 | 35.6 |
10:18 ص | 8 | 35.6 |
10:18 ص | 192 | 35.61 |
10:18 ص | 100 | 35.61 |
10:18 ص | 1,500 | 36 |
10:18 ص | 100 | 35.6 |
10:18 ص | 3 | 36 |
10:18 ص | 1,497 | 35.99 |
10:17 ص | 3 | 35.99 |
10:17 ص | 182 | 35.5 |
10:17 ص | 1,413 | 35.5 |
10:17 ص | 35 | 35.5 |
10:17 ص | 56 | 35.59 |
10:17 ص | 140 | 35.72 |
10:17 ص | 5,000 | 35.72 |
10:17 ص | 344 | 35.74 |
10:17 ص | 154 | 35.75 |
10:16 ص | 96 | 35.75 |
10:16 ص | 93 | 35.74 |
10:16 ص | 635 | 35.74 |
10:16 ص | 1,128 | 35.74 |
10:16 ص | 100 | 35.8 |
10:16 ص | 20 | 35.8 |
10:16 ص | 1,000 | 35.82 |
10:16 ص | 10 | 35.85 |
10:16 ص | 250 | 35.95 |
10:16 ص | 945 | 36 |
10:16 ص | 47 | 36 |
10:16 ص | 253 | 36 |
10:15 ص | 320 | 36 |
10:15 ص | 235 | 36 |
10:15 ص | 20 | 36 |
10:15 ص | 24 | 36 |
10:15 ص | 20 | 36 |
10:15 ص | 605 | 36 |
10:15 ص | 25 | 36 |
10:15 ص | 96 | 36 |
10:15 ص | 29 | 36 |
10:15 ص | 15 | 36 |
10:15 ص | 800 | 36 |
10:15 ص | 100 | 36 |
10:15 ص | 2 | 36 |
10:15 ص | 29 | 36 |
10:15 ص | 4 | 36.02 |
10:15 ص | 141 | 36 |
10:15 ص | 20 | 36 |
10:15 ص | 42 | 36 |
10:15 ص | 41 | 36 |
10:15 ص | 1,151 | 36 |
10:15 ص | 149 | 36 |
10:15 ص | 351 | 36 |
10:15 ص | 649 | 36.01 |
10:15 ص | 871 | 36.01 |
10:15 ص | 519 | 36.02 |
10:15 ص | 5 | 36.02 |
10:15 ص | 1,254 | 36.02 |
10:15 ص | 100 | 36.02 |
10:15 ص | 300 | 36.02 |
10:15 ص | 50 | 36.05 |
10:15 ص | 296 | 36.1 |
10:14 ص | 222 | 36.02 |
10:14 ص | 135 | 36.02 |
10:14 ص | 101 | 36.03 |
10:14 ص | 42 | 36.04 |
10:14 ص | 1,989 | 36.2 |
10:13 ص | 2,000 | 36.2 |
10:13 ص | 2,600 | 36.2 |
10:13 ص | 1,000 | 36.29 |
10:13 ص | 6 | 36.3 |
10:12 ص | 13 | 36.3 |
10:12 ص | 2,309 | 36.3 |
10:12 ص | 1,691 | 36.3 |
10:12 ص | 3,309 | 36.3 |
10:12 ص | 1,444 | 36.27 |
10:12 ص | 247 | 36.25 |
10:12 ص | 679 | 36.2 |
10:12 ص | 1,732 | 36.2 |
10:12 ص | 1,000 | 36.19 |
10:11 ص | 65 | 36.02 |
10:11 ص | 3,000 | 36.05 |
10:11 ص | 1,000 | 36.15 |
10:11 ص | 138 | 36.17 |
10:11 ص | 2 | 36.18 |
10:11 ص | 1,000 | 36.18 |
10:11 ص | 212 | 36.2 |
10:11 ص | 1,000 | 36.2 |
10:11 ص | 58 | 36.2 |
10:11 ص | 1,998 | 36.2 |
10:11 ص | 2 | 36.2 |
10:11 ص | 3 | 36.2 |
10:11 ص | 4 | 36.21 |
10:11 ص | 46 | 36.21 |
10:11 ص | 50 | 36.21 |
10:11 ص | 7 | 36.21 |
10:11 ص | 50 | 36.24 |
10:11 ص | 3 | 36.25 |
10:11 ص | 1,056 | 36.27 |
10:10 ص | 1,424 | 36.27 |
10:10 ص | 176 | 36.35 |
10:10 ص | 1 | 36.4 |
10:09 ص | 4 | 36.4 |
10:08 ص | 1 | 36.4 |
10:08 ص | 100 | 36.4 |
10:08 ص | 579 | 36.42 |
10:08 ص | 100 | 36.42 |
10:07 ص | 500 | 36.4 |
10:07 ص | 400 | 36.4 |
10:07 ص | 13 | 36.48 |
10:04 ص | 5 | 36.49 |
10:04 ص | 520 | 36.27 |
10:04 ص | 225 | 36.27 |
10:03 ص | 25 | 36.27 |
10:03 ص | 339 | 36.5 |
10:03 ص | 661 | 36.5 |
10:02 ص | 810 | 36.5 |
10:02 ص | 190 | 36.49 |
10:02 ص | 110 | 36.49 |
10:02 ص | 300 | 36.5 |
10:02 ص | 1,800 | 36.5 |
10:01 ص | 2 | 36.5 |
10:01 ص | 1,427 | 36.5 |
10:01 ص | 200 | 36.49 |
10:01 ص | 173 | 36.49 |
10:00 ص | 27 | 36.49 |
10:00 ص | 200 | 36.25 |
10:00 ص | 42 | 36.25 |
10:00 ص | 40 | 36.25 |
10:00 ص | 418 | 36.25 |
10:00 ص | 137 | 36.25 |
10:00 ص | 63 | 36.25 |
10:00 ص | 13 | 36.25 |
10:00 ص | 32 | 36.25 |
10:00 ص | 53 | 36.25 |