| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 500 | 22.98 |
| 02:14 م | 50 | 22.81 |
| 02:13 م | 9,483 | 22.98 |
| 02:13 م | 300 | 22.98 |
| 02:13 م | 100 | 22.98 |
| 02:13 م | 117 | 22.97 |
| 02:13 م | 363 | 22.97 |
| 02:13 م | 400 | 22.97 |
| 02:13 م | 100 | 22.97 |
| 02:13 م | 3,137 | 22.97 |
| 02:13 م | 100 | 22.81 |
| 02:13 م | 1,863 | 22.97 |
| 02:13 م | 1,006 | 22.97 |
| 02:12 م | 3,994 | 22.97 |
| 02:12 م | 201 | 22.96 |
| 02:12 م | 980 | 22.96 |
| 02:12 م | 500 | 22.96 |
| 02:12 م | 500 | 22.95 |
| 02:12 م | 1,325 | 22.95 |
| 02:12 م | 500 | 22.94 |
| 02:12 م | 1,500 | 22.93 |
| 02:12 م | 500 | 22.93 |
| 02:12 م | 2,000 | 22.9 |
| 02:12 م | 131 | 22.9 |
| 02:11 م | 149 | 22.9 |
| 02:11 م | 351 | 22.9 |
| 02:10 م | 130 | 22.9 |
| 02:09 م | 1,019 | 22.9 |
| 02:08 م | 200 | 22.9 |
| 02:08 م | 300 | 22.9 |
| 02:08 م | 299 | 22.9 |
| 02:07 م | 500 | 22.9 |
| 02:07 م | 1,025 | 22.97 |
| 02:07 م | 150 | 22.97 |
| 02:07 م | 440 | 22.97 |
| 02:07 م | 1,000 | 22.96 |
| 02:07 م | 133 | 22.96 |
| 02:07 م | 137 | 22.95 |
| 02:07 م | 1,000 | 22.95 |
| 02:07 م | 2 | 22.95 |
| 02:07 م | 50 | 22.95 |
| 02:07 م | 1,114 | 22.95 |
| 02:07 م | 2,000 | 22.95 |
| 02:07 م | 500 | 22.94 |
| 02:07 م | 508 | 22.93 |
| 02:07 م | 160 | 22.93 |
| 02:07 م | 1,781 | 22.93 |
| 02:07 م | 1,000 | 22.9 |
| 02:06 م | 15 | 22.93 |
| 02:06 م | 300 | 22.9 |
| 02:06 م | 204 | 22.93 |
| 02:06 م | 296 | 22.92 |
| 02:06 م | 204 | 22.92 |
| 02:06 م | 1,000 | 22.92 |
| 02:06 م | 750 | 22.92 |
| 02:06 م | 46 | 22.91 |
| 02:06 م | 750 | 22.9 |
| 02:05 م | 151 | 22.9 |
| 02:04 م | 314 | 22.9 |
| 02:04 م | 4,250 | 22.92 |
| 02:04 م | 200 | 22.91 |
| 02:04 م | 150 | 22.91 |
| 02:03 م | 440 | 22.9 |
| 02:03 م | 416 | 22.9 |
| 02:03 م | 1,830 | 22.9 |
| 02:02 م | 400 | 22.65 |
| 02:01 م | 19 | 22.93 |
| 02:01 م | 9,500 | 22.93 |
| 02:01 م | 2,651 | 22.94 |
| 02:00 م | 1,000 | 22.94 |
| 02:00 م | 1,000 | 22.94 |
| 02:00 م | 200 | 22.94 |
| 02:00 م | 500 | 22.94 |
| 01:59 م | 4,649 | 22.94 |
| 01:59 م | 351 | 22.94 |
| 01:59 م | 500 | 22.93 |
| 01:59 م | 591 | 22.9 |
| 01:59 م | 1,787 | 22.9 |
| 01:59 م | 1,955 | 22.9 |
| 01:59 م | 900 | 22.89 |
| 01:59 م | 4,416 | 22.89 |
| 01:58 م | 7,959 | 22.89 |
| 01:58 م | 200 | 22.89 |
| 01:58 م | 29 | 22.89 |
| 01:58 م | 400 | 22.88 |
| 01:58 م | 294 | 22.88 |
| 01:58 م | 128 | 22.85 |
| 01:58 م | 990 | 22.85 |
| 01:58 م | 10 | 22.85 |
| 01:58 م | 145 | 22.85 |
| 01:58 م | 4,845 | 22.85 |
| 01:58 م | 250 | 22.62 |
| 01:58 م | 4,950 | 22.85 |
| 01:58 م | 2,000 | 22.84 |
| 01:58 م | 1,000 | 22.84 |
| 01:58 م | 1,000 | 22.83 |
| 01:58 م | 750 | 22.83 |
| 01:58 م | 300 | 22.82 |
| 01:57 م | 250 | 22.83 |
| 01:56 م | 6 | 22.6 |
| 01:54 م | 200 | 22.85 |
| 01:53 م | 123 | 22.6 |
| 01:53 م | 100 | 22.6 |
| 01:53 م | 5 | 22.85 |
| 01:47 م | 171 | 22.89 |
| 01:47 م | 269 | 22.88 |
| 01:47 م | 2,000 | 22.8 |
| 01:47 م | 231 | 22.89 |
| 01:47 م | 150 | 22.89 |
| 01:46 م | 300 | 22.89 |
| 01:46 م | 29,319 | 22.89 |
| 01:46 م | 681 | 22.89 |
| 01:45 م | 45 | 22.9 |
| 01:45 م | 5,000 | 22.89 |
| 01:44 م | 10,000 | 22.89 |
| 01:44 م | 5,000 | 22.9 |
| 01:44 م | 1,020 | 22.93 |
| 01:44 م | 190 | 22.9 |
| 01:44 م | 200 | 22.9 |
| 01:44 م | 550 | 22.9 |
| 01:44 م | 500 | 22.9 |
| 01:44 م | 1,941 | 22.9 |
| 01:44 م | 70 | 22.9 |
| 01:44 م | 529 | 22.9 |
| 01:43 م | 2,471 | 22.9 |
| 01:43 م | 2,550 | 22.9 |
| 01:43 م | 56 | 22.9 |
| 01:43 م | 423 | 22.9 |
| 01:43 م | 600 | 22.9 |
| 01:43 م | 905 | 22.9 |
| 01:43 م | 400 | 22.9 |
| 01:43 م | 500 | 22.89 |
| 01:43 م | 1,150 | 22.89 |
| 01:43 م | 632 | 22.88 |
| 01:43 م | 498 | 22.88 |
| 01:42 م | 850 | 22.89 |
| 01:42 م | 550 | 22.88 |
| 01:41 م | 200 | 22.79 |
| 01:41 م | 170 | 22.79 |
| 01:41 م | 200 | 22.79 |
| 01:41 م | 450 | 22.88 |
| 01:41 م | 200 | 22.88 |
| 01:41 م | 1,000 | 22.88 |
| 01:41 م | 450 | 22.88 |
| 01:41 م | 150 | 22.87 |
| 01:41 م | 150 | 22.87 |
| 01:41 م | 150 | 22.87 |
| 01:41 م | 5,000 | 22.86 |
| 01:41 م | 100 | 22.84 |
| 01:41 م | 2,350 | 22.84 |
| 01:41 م | 2,500 | 22.84 |
| 01:41 م | 500 | 22.83 |
| 01:40 م | 500 | 22.79 |
| 01:39 م | 500 | 22.79 |
| 01:39 م | 5,150 | 22.84 |
| 01:39 م | 500 | 22.83 |
| 01:39 م | 250 | 22.83 |
| 01:39 م | 2,000 | 22.83 |
| 01:39 م | 1,000 | 22.82 |
| 01:39 م | 100 | 22.82 |
| 01:38 م | 200 | 22.79 |
| 01:38 م | 159 | 22.79 |
| 01:38 م | 4,841 | 22.79 |
| 01:37 م | 4,500 | 22.79 |
| 01:37 م | 2,300 | 22.79 |
| 01:37 م | 150 | 22.79 |
| 01:37 م | 17 | 22.79 |
| 01:37 م | 200 | 22.78 |
| 01:37 م | 100 | 22.78 |
| 01:37 م | 1,835 | 22.75 |
| 01:37 م | 200 | 22.75 |
| 01:37 م | 455 | 22.75 |
| 01:36 م | 1,000 | 22.71 |
| 01:35 م | 45 | 22.75 |
| 01:35 م | 175 | 22.75 |
| 01:34 م | 2,000 | 22.71 |
| 01:33 م | 25 | 22.75 |
| 01:33 م | 44 | 22.79 |
| 01:31 م | 139 | 22.79 |
| 01:31 م | 500 | 22.77 |
| 01:31 م | 150 | 22.77 |
| 01:31 م | 1,211 | 22.77 |
| 01:31 م | 4,950 | 22.77 |
| 01:31 م | 50 | 22.73 |
| 01:30 م | 3,839 | 22.77 |
| 01:30 م | 4,692 | 22.76 |
| 01:30 م | 95 | 22.76 |
| 01:30 م | 100 | 22.75 |
| 01:30 م | 134 | 22.75 |
| 01:30 م | 150 | 22.75 |
| 01:30 م | 249 | 22.75 |
| 01:29 م | 11,065 | 22.7 |
| 01:28 م | 151 | 22.7 |
| 01:28 م | 601 | 22.75 |
| 01:28 م | 129 | 22.75 |
| 01:28 م | 300 | 22.75 |
| 01:28 م | 420 | 22.75 |
| 01:28 م | 250 | 22.74 |
| 01:28 م | 100 | 22.74 |
| 01:28 م | 750 | 22.7 |
| 01:27 م | 1,000 | 22.7 |
| 01:27 م | 100 | 22.7 |
| 01:27 م | 335 | 22.7 |
| 01:26 م | 1 | 22.7 |
| 01:26 م | 2,000 | 22.7 |
| 01:24 م | 741 | 22.61 |
| 01:24 م | 369 | 22.61 |
| 01:24 م | 440 | 22.7 |
| 01:24 م | 45 | 22.7 |
| 01:24 م | 252 | 22.7 |
| 01:24 م | 123 | 22.7 |
| 01:24 م | 500 | 22.69 |
| 01:24 م | 500 | 22.67 |
| 01:24 م | 1,350 | 22.67 |
| 01:24 م | 500 | 22.67 |
| 01:24 م | 300 | 22.67 |
| 01:24 م | 20 | 22.67 |
| 01:24 م | 970 | 22.66 |
| 01:24 م | 129 | 22.61 |
| 01:23 م | 500 | 22.61 |
| 01:23 م | 1,060 | 22.61 |
| 01:23 م | 30 | 22.66 |
| 01:23 م | 100 | 22.66 |
| 01:23 م | 870 | 22.65 |
| 01:22 م | 130 | 22.65 |
| 01:21 م | 500 | 22.61 |
| 01:19 م | 10,000 | 22.6 |
| 01:19 م | 75 | 22.6 |
| 01:19 م | 100 | 22.65 |
| 01:18 م | 400 | 22.6 |
| 01:17 م | 1,000 | 22.6 |
| 01:17 م | 500 | 22.6 |
| 01:16 م | 500 | 22.65 |
| 01:16 م | 5,911 | 22.6 |
| 01:16 م | 589 | 22.6 |
| 01:16 م | 5 | 22.6 |
| 01:16 م | 380 | 22.67 |
| 01:15 م | 88 | 22.6 |
| 01:14 م | 1 | 22.6 |
| 01:13 م | 750 | 22.6 |
| 01:12 م | 400 | 22.6 |
| 01:11 م | 1,667 | 22.6 |
| 01:11 م | 2,700 | 22.6 |
| 01:11 م | 4,788 | 22.6 |
| 01:10 م | 89 | 22.6 |
| 01:10 م | 11 | 22.67 |
| 01:09 م | 4,000 | 22.6 |
| 01:09 م | 224 | 22.6 |
| 01:09 م | 1 | 22.55 |
| 01:09 م | 4,776 | 22.6 |
| 01:09 م | 224 | 22.6 |
| 01:09 م | 2,731 | 22.55 |
| 01:08 م | 150 | 22.51 |
| 01:08 م | 2,269 | 22.55 |
| 01:08 م | 100 | 22.54 |
| 01:07 م | 1,739 | 22.5 |
| 01:06 م | 6,500 | 22.5 |
| 01:06 م | 2,015 | 22.41 |
| 01:06 م | 2,000 | 22.42 |
| 01:06 م | 2,614 | 22.5 |
| 01:06 م | 100 | 22.5 |
| 01:06 م | 250 | 22.5 |
| 01:06 م | 5,000 | 22.5 |
| 01:06 م | 2,000 | 22.5 |
| 01:06 م | 36 | 22.5 |
| 01:05 م | 200 | 22.5 |
| 01:05 م | 1,056 | 22.41 |
| 01:05 م | 1,764 | 22.5 |
| 01:05 م | 500 | 22.5 |
| 01:05 م | 146 | 22.49 |
| 01:05 م | 6,000 | 22.48 |
| 01:05 م | 150 | 22.47 |
| 01:05 م | 935 | 22.45 |
| 01:05 م | 505 | 22.42 |
| 01:04 م | 1,172 | 22.41 |
| 01:04 م | 2,235 | 22.38 |
| 01:04 م | 1,000 | 22.35 |
| 01:04 م | 43 | 22.33 |
| 01:03 م | 3,099 | 22.3 |
| 01:03 م | 20 | 22.3 |
| 01:03 م | 420 | 22.3 |
| 01:03 م | 1,461 | 22.3 |
| 01:02 م | 7 | 22.33 |
| 01:01 م | 1,000 | 22.3 |
| 01:01 م | 1,300 | 22.33 |
| 01:01 م | 8,650 | 22.33 |
| 01:01 م | 50 | 22.32 |
| 01:01 م | 1,000 | 22.32 |
| 01:01 م | 300 | 22.32 |
| 01:00 م | 60 | 22.3 |
| 01:00 م | 150 | 22.3 |
| 01:00 م | 1,000 | 22.29 |
| 01:00 م | 850 | 22.29 |
| 01:00 م | 500 | 22.25 |
| 12:57 م | 110 | 22.05 |
| 12:55 م | 150 | 22.29 |
| 12:55 م | 40 | 22.3 |
| 12:53 م | 1,960 | 22.3 |
| 12:53 م | 350 | 22.3 |
| 12:52 م | 5,690 | 22.3 |
| 12:52 م | 2,500 | 22.28 |
| 12:52 م | 1,000 | 22.27 |
| 12:52 م | 665 | 22.27 |
| 12:52 م | 145 | 22.27 |
| 12:52 م | 13 | 22.27 |
| 12:51 م | 79 | 22.27 |
| 12:51 م | 291 | 22.25 |
| 12:51 م | 209 | 22.25 |
| 12:51 م | 400 | 22.25 |
| 12:51 م | 91 | 22.24 |
| 12:51 م | 300 | 22.2 |
| 12:50 م | 1,830 | 22.03 |
| 12:50 م | 170 | 22.15 |
| 12:49 م | 249 | 22.15 |
| 12:48 م | 20 | 22.15 |
| 12:48 م | 950 | 22.14 |
| 12:47 م | 4,000 | 22.15 |
| 12:47 م | 20 | 22.15 |
| 12:47 م | 451 | 22.15 |
| 12:47 م | 10 | 22.15 |
| 12:46 م | 250 | 22.15 |
| 12:46 م | 100 | 22.15 |
| 12:46 م | 4,750 | 22.14 |
| 12:46 م | 80 | 22.14 |
| 12:45 م | 1,150 | 22.14 |
| 12:45 م | 549 | 22.14 |
| 12:44 م | 250 | 22.13 |
| 12:43 م | 750 | 22.13 |
| 12:40 م | 15 | 22.14 |
| 12:39 م | 1 | 22.03 |
| 12:38 م | 11 | 22.03 |
| 12:37 م | 450 | 22.03 |
| 12:37 م | 136 | 22.14 |
| 12:36 م | 410 | 22.08 |
| 12:35 م | 4,000 | 22.01 |
| 12:34 م | 20 | 22 |
| 12:34 م | 879 | 22 |
| 12:32 م | 1 | 21.95 |
| 12:29 م | 121 | 22 |
| 12:29 م | 19 | 22 |
| 12:29 م | 2,000 | 22 |
| 12:29 م | 7,981 | 22 |
| 12:29 م | 15,000 | 22 |
| 12:29 م | 10,000 | 22.01 |
| 12:26 م | 5,607 | 22 |
| 12:26 م | 4,393 | 22.01 |
| 12:26 م | 1,412 | 22 |
| 12:26 م | 3,588 | 22 |
| 12:26 م | 100 | 22 |
| 12:26 م | 420 | 22 |
| 12:26 م | 1,100 | 22 |
| 12:26 م | 1,250 | 22 |
| 12:26 م | 5,000 | 21.99 |
| 12:26 م | 250 | 21.95 |
| 12:26 م | 179 | 21.95 |
| 12:26 م | 4,888 | 21.89 |
| 12:26 م | 3,119 | 21.88 |
| 12:23 م | 136 | 21.9 |
| 12:23 م | 753 | 21.71 |
| 12:19 م | 4,854 | 21.71 |
| 12:19 م | 500 | 21.71 |
| 12:19 م | 200 | 21.72 |
| 12:19 م | 100 | 21.72 |
| 12:19 م | 1,000 | 21.72 |
| 12:19 م | 186 | 21.72 |
| 12:19 م | 150 | 21.72 |
| 12:19 م | 10 | 21.9 |
| 12:18 م | 21 | 21.95 |
| 12:16 م | 210 | 21.95 |
| 12:16 م | 114 | 21.95 |
| 12:14 م | 22 | 21.95 |
| 12:14 م | 227 | 21.95 |
| 12:13 م | 90 | 21.95 |
| 12:13 م | 72 | 21.95 |
| 12:12 م | 1 | 21.97 |
| 12:08 م | 600 | 21.98 |
| 12:06 م | 340 | 21.95 |
| 12:06 م | 1 | 21.95 |
| 12:05 م | 18 | 21.95 |
| 12:03 م | 30 | 21.95 |
| 12:02 م | 56 | 21.7 |
| 12:01 م | 50 | 21.7 |
| 12:01 م | 5,000 | 21.7 |
| 12:01 م | 4,950 | 21.7 |
| 12:01 م | 5,050 | 21.7 |
| 12:01 م | 572 | 21.7 |
| 12:01 م | 2,428 | 21.7 |
| 12:01 م | 670 | 21.7 |
| 12:01 م | 10,000 | 21.72 |
| 12:01 م | 10,000 | 21.73 |
| 12:01 م | 100 | 21.74 |
| 12:01 م | 50 | 21.75 |
| 12:01 م | 250 | 21.75 |
| 12:01 م | 132 | 21.75 |
| 12:01 م | 395 | 21.77 |
| 12:01 م | 105 | 21.77 |
| 12:01 م | 500 | 21.79 |
| 12:00 م | 410 | 21.8 |
| 12:00 م | 150 | 21.8 |
| 12:00 م | 1,443 | 21.8 |
| 12:00 م | 5,000 | 22 |
| 11:59 ص | 5 | 22 |
| 11:58 ص | 400 | 21.8 |
| 11:58 ص | 157 | 21.8 |
| 11:57 ص | 3,000 | 21.8 |
| 11:57 ص | 50 | 21.85 |
| 11:57 ص | 1,847 | 21.85 |
| 11:57 ص | 505 | 21.86 |
| 11:55 ص | 153 | 21.85 |
| 11:55 ص | 95 | 22 |
| 11:54 ص | 270 | 22 |
| 11:54 ص | 88 | 22.1 |
| 11:53 ص | 65 | 22 |
| 11:52 ص | 500 | 22.1 |
| 11:52 ص | 4,388 | 22.08 |
| 11:52 ص | 5,000 | 22.08 |
| 11:52 ص | 1,487 | 22.08 |
| 11:52 ص | 3,281 | 22.08 |
| 11:52 ص | 2,238 | 22.07 |
| 11:52 ص | 500 | 22.04 |
| 11:52 ص | 2,494 | 22.03 |
| 11:51 ص | 500 | 22 |
| 11:51 ص | 70 | 22 |
| 11:50 ص | 930 | 22 |
| 11:50 ص | 4,070 | 22 |
| 11:50 ص | 2,952 | 22 |
| 11:50 ص | 6 | 22.03 |
| 11:49 ص | 26,028 | 22 |
| 11:49 ص | 1,000 | 22 |
| 11:49 ص | 20 | 22 |
| 11:49 ص | 180 | 22 |
| 11:49 ص | 200 | 22 |
| 11:49 ص | 9,600 | 22 |
| 11:48 ص | 400 | 22 |
| 11:48 ص | 4,600 | 22 |
| 11:48 ص | 1,000 | 22 |
| 11:48 ص | 908 | 22 |
| 11:48 ص | 2,000 | 22 |
| 11:48 ص | 200 | 22 |
| 11:48 ص | 1,000 | 22 |
| 11:48 ص | 233 | 22 |
| 11:48 ص | 59 | 22 |
| 11:47 ص | 241 | 22 |
| 11:47 ص | 1,500 | 22 |
| 11:47 ص | 500 | 22 |
| 11:47 ص | 5,000 | 22 |
| 11:47 ص | 50 | 22 |
| 11:47 ص | 2,309 | 22 |
| 11:47 ص | 400 | 21.99 |
| 11:45 ص | 10 | 22 |
| 11:45 ص | 3,681 | 22 |
| 11:45 ص | 399 | 22 |
| 11:45 ص | 1,000 | 21.99 |
| 11:45 ص | 5,500 | 21.99 |
| 11:45 ص | 4,000 | 21.98 |
| 11:45 ص | 1,500 | 21.96 |
| 11:45 ص | 2,000 | 21.96 |
| 11:45 ص | 1,920 | 21.95 |
| 11:45 ص | 80 | 21.95 |
| 11:45 ص | 1,498 | 21.94 |
| 11:45 ص | 179 | 21.9 |
| 11:44 ص | 138 | 21.9 |
| 11:44 ص | 90 | 21.9 |
| 11:41 ص | 10 | 21.9 |
| 11:40 ص | 3,243 | 21.7 |
| 11:40 ص | 10,000 | 21.7 |
| 11:40 ص | 2,000 | 21.63 |
| 11:40 ص | 8,331 | 21.7 |
| 11:40 ص | 400 | 21.7 |
| 11:40 ص | 3,744 | 21.7 |
| 11:40 ص | 310 | 21.71 |
| 11:38 ص | 40 | 21.71 |
| 11:38 ص | 183 | 21.72 |
| 11:36 ص | 17 | 21.72 |
| 11:35 ص | 2 | 21.97 |
| 11:32 ص | 2,750 | 21.99 |
| 11:32 ص | 5,000 | 21.98 |
| 11:32 ص | 500 | 21.98 |
| 11:32 ص | 1,000 | 21.97 |
| 11:32 ص | 110 | 21.97 |
| 11:32 ص | 640 | 21.95 |
| 11:32 ص | 594 | 21.7 |
| 11:32 ص | 49 | 21.7 |
| 11:32 ص | 430 | 21.7 |
| 11:30 ص | 100 | 21.7 |
| 11:30 ص | 83 | 21.7 |
| 11:30 ص | 2 | 21.66 |
| 11:26 ص | 93 | 22 |
| 11:26 ص | 700 | 22 |
| 11:26 ص | 1,817 | 22 |
| 11:26 ص | 1,500 | 21.99 |
| 11:26 ص | 4,208 | 21.99 |
| 11:26 ص | 500 | 21.99 |
| 11:26 ص | 500 | 21.95 |
| 11:26 ص | 682 | 21.9 |
| 11:25 ص | 318 | 21.9 |
| 11:25 ص | 100 | 21.9 |
| 11:24 ص | 1,441 | 21.52 |
| 11:24 ص | 250 | 21.53 |
| 11:24 ص | 5,000 | 21.53 |
| 11:24 ص | 500 | 21.53 |
| 11:19 ص | 3,183 | 22 |
| 11:19 ص | 1,000 | 22 |
| 11:19 ص | 4,900 | 21.99 |
| 11:19 ص | 5,000 | 21.98 |
| 11:19 ص | 200 | 21.97 |
| 11:19 ص | 344 | 21.95 |
| 11:19 ص | 1,000 | 21.95 |
| 11:19 ص | 215 | 21.95 |
| 11:19 ص | 680 | 21.95 |
| 11:19 ص | 400 | 21.9 |
| 11:19 ص | 4,977 | 21.9 |
| 11:19 ص | 1,500 | 21.9 |
| 11:19 ص | 4,000 | 21.89 |
| 11:19 ص | 1,000 | 21.85 |
| 11:19 ص | 100 | 21.85 |
| 11:19 ص | 2 | 21.85 |
| 11:19 ص | 1,499 | 21.84 |
| 11:19 ص | 1 | 21.84 |
| 11:19 ص | 228 | 21.52 |
| 11:19 ص | 100 | 21.52 |
| 11:17 ص | 11 | 21.51 |
| 11:17 ص | 400 | 21.52 |
| 11:17 ص | 500 | 21.52 |
| 11:17 ص | 5,000 | 21.55 |
| 11:17 ص | 89 | 21.6 |
| 11:17 ص | 498 | 21.85 |
| 11:17 ص | 119 | 21.85 |
| 11:17 ص | 2,000 | 21.84 |
| 11:17 ص | 1,500 | 21.83 |
| 11:17 ص | 479 | 21.75 |
| 11:17 ص | 276 | 21.7 |
| 11:16 ص | 250 | 21.6 |
| 11:16 ص | 4,000 | 21.6 |
| 11:15 ص | 50 | 21.7 |
| 11:15 ص | 29 | 21.7 |
| 11:15 ص | 67 | 21.7 |
| 11:14 ص | 423 | 21.7 |
| 11:14 ص | 423 | 21.7 |
| 11:14 ص | 150 | 21.7 |
| 11:14 ص | 427 | 21.7 |
| 11:13 ص | 50 | 21.85 |
| 11:12 ص | 81 | 21.85 |
| 11:12 ص | 200 | 21.85 |
| 11:11 ص | 219 | 21.85 |
| 11:11 ص | 500 | 21.6 |
| 11:11 ص | 781 | 21.85 |
| 11:10 ص | 23 | 21.9 |
| 11:07 ص | 62 | 21.9 |
| 11:07 ص | 92 | 21.9 |
| 11:06 ص | 152 | 21.6 |
| 11:06 ص | 200 | 21.61 |
| 11:06 ص | 9 | 21.6 |
| 11:05 ص | 128 | 21.51 |
| 11:04 ص | 4,205 | 21.95 |
| 11:04 ص | 500 | 21.93 |
| 11:04 ص | 1,000 | 21.92 |
| 11:04 ص | 250 | 21.9 |
| 11:04 ص | 560 | 21.8 |
| 11:04 ص | 2,500 | 21.8 |
| 11:04 ص | 985 | 21.8 |
| 11:04 ص | 15 | 21.8 |
| 11:04 ص | 31 | 21.75 |
| 11:04 ص | 754 | 21.5 |
| 11:04 ص | 4,433 | 21.51 |
| 11:04 ص | 4,813 | 21.52 |
| 11:04 ص | 566 | 21.51 |
| 11:04 ص | 234 | 21.6 |
| 11:03 ص | 1 | 21.51 |
| 11:02 ص | 187 | 21.4 |
| 11:02 ص | 127 | 21.5 |
| 11:02 ص | 19 | 21.75 |
| 11:02 ص | 279 | 21.75 |
| 11:01 ص | 7 | 21.75 |
| 11:01 ص | 373 | 21.5 |
| 11:01 ص | 162 | 21.5 |
| 10:59 ص | 2,150 | 21.5 |
| 10:59 ص | 5,000 | 21.51 |
| 10:59 ص | 2,850 | 21.55 |
| 10:57 ص | 1,352 | 21.5 |
| 10:57 ص | 2,000 | 21.5 |
| 10:57 ص | 2,000 | 21.5 |
| 10:57 ص | 2,000 | 21.5 |
| 10:57 ص | 1,350 | 21.5 |
| 10:57 ص | 2,352 | 21.5 |
| 10:57 ص | 3,000 | 21.5 |
| 10:57 ص | 3,000 | 21.5 |
| 10:57 ص | 1,216 | 21.5 |
| 10:57 ص | 100 | 21.5 |
| 10:57 ص | 15 | 21.5 |
| 10:57 ص | 1,669 | 21.5 |
| 10:57 ص | 170 | 21.5 |
| 10:57 ص | 2,830 | 21.6 |
| 10:57 ص | 2,170 | 21.6 |
| 10:57 ص | 830 | 21.6 |
| 10:56 ص | 170 | 21.6 |
| 10:54 ص | 114 | 21.75 |
| 10:53 ص | 3,161 | 21.5 |
| 10:53 ص | 400 | 21.5 |
| 10:53 ص | 35 | 21.5 |
| 10:53 ص | 241 | 21.51 |
| 10:53 ص | 296 | 21.51 |
| 10:53 ص | 867 | 21.55 |
| 10:53 ص | 133 | 21.55 |
| 10:53 ص | 50 | 21.6 |
| 10:52 ص | 500 | 21.79 |
| 10:51 ص | 150 | 21.79 |
| 10:51 ص | 89 | 21.51 |
| 10:50 ص | 9,615 | 21.51 |
| 10:49 ص | 9,418 | 21.5 |
| 10:49 ص | 1 | 21.5 |
| 10:49 ص | 25 | 21.5 |
| 10:49 ص | 556 | 21.51 |
| 10:49 ص | 115 | 21.95 |
| 10:49 ص | 100 | 21.95 |
| 10:49 ص | 900 | 21.92 |
| 10:49 ص | 150 | 21.92 |
| 10:49 ص | 2,420 | 21.92 |
| 10:49 ص | 687 | 21.92 |
| 10:49 ص | 450 | 21.89 |
| 10:49 ص | 1,000 | 21.87 |
| 10:49 ص | 23 | 21.86 |
| 10:49 ص | 883 | 21.75 |
| 10:49 ص | 2,000 | 21.75 |
| 10:49 ص | 18 | 21.51 |
| 10:48 ص | 212 | 21.86 |
| 10:48 ص | 415 | 21.8 |
| 10:48 ص | 1,000 | 21.8 |
| 10:48 ص | 2,372 | 21.8 |
| 10:48 ص | 995 | 21.8 |
| 10:48 ص | 2,280 | 21.78 |
| 10:48 ص | 2,000 | 21.75 |
| 10:48 ص | 226 | 21.6 |
| 10:48 ص | 500 | 21.58 |
| 10:48 ص | 9,426 | 21.51 |
| 10:48 ص | 1,350 | 21.52 |
| 10:48 ص | 4,000 | 21.52 |
| 10:48 ص | 376 | 21.53 |
| 10:48 ص | 1,000 | 21.53 |
| 10:48 ص | 100 | 21.54 |
| 10:48 ص | 500 | 21.55 |
| 10:48 ص | 100 | 21.58 |
| 10:48 ص | 500 | 21.58 |
| 10:47 ص | 774 | 21.6 |
| 10:47 ص | 1,226 | 21.6 |
| 10:46 ص | 200 | 21.6 |
| 10:46 ص | 574 | 21.6 |
| 10:46 ص | 2,000 | 21.6 |
| 10:46 ص | 1,400 | 21.6 |
| 10:46 ص | 220 | 21.78 |
| 10:46 ص | 1,000 | 21.6 |
| 10:44 ص | 118 | 21.8 |
| 10:44 ص | 10 | 21.8 |
| 10:43 ص | 4 | 21.57 |
| 10:42 ص | 22 | 21.57 |
| 10:42 ص | 15 | 21.86 |
| 10:40 ص | 20 | 21.92 |
| 10:39 ص | 37 | 21.92 |
| 10:39 ص | 6,000 | 21.52 |
| 10:39 ص | 4,256 | 21.92 |
| 10:39 ص | 100 | 21.9 |
| 10:39 ص | 100 | 21.9 |
| 10:39 ص | 2,142 | 21.9 |
| 10:39 ص | 100 | 21.9 |
| 10:39 ص | 1,276 | 21.89 |
| 10:39 ص | 770 | 21.88 |
| 10:39 ص | 300 | 21.73 |
| 10:39 ص | 500 | 21.6 |
| 10:39 ص | 456 | 21.6 |
| 10:38 ص | 46 | 21.58 |
| 10:38 ص | 14 | 21.58 |
| 10:38 ص | 170 | 21.58 |
| 10:37 ص | 50 | 21.5 |
| 10:37 ص | 1,222 | 21.5 |
| 10:37 ص | 39 | 21.3 |
| 10:37 ص | 130 | 21.5 |
| 10:37 ص | 378 | 21.5 |
| 10:36 ص | 343 | 21.26 |
| 10:36 ص | 126 | 21.3 |
| 10:36 ص | 200 | 21.3 |
| 10:36 ص | 87 | 21.49 |
| 10:36 ص | 13 | 21.49 |
| 10:36 ص | 274 | 21.3 |
| 10:36 ص | 48 | 21.3 |
| 10:36 ص | 100 | 21.3 |
| 10:36 ص | 2,011 | 21.3 |
| 10:36 ص | 5,000 | 21.31 |
| 10:36 ص | 100 | 21.31 |
| 10:36 ص | 500 | 21.31 |
| 10:36 ص | 295 | 21.32 |
| 10:36 ص | 500 | 21.32 |
| 10:36 ص | 1,172 | 21.33 |
| 10:35 ص | 500 | 21.49 |
| 10:35 ص | 5 | 21.32 |
| 10:35 ص | 13 | 21.49 |
| 10:35 ص | 23 | 21.49 |
| 10:35 ص | 151 | 21.49 |
| 10:34 ص | 10 | 21.5 |
| 10:32 ص | 500 | 21.3 |
| 10:32 ص | 500 | 21.31 |
| 10:31 ص | 450 | 21.5 |
| 10:31 ص | 550 | 21.49 |
| 10:30 ص | 2,223 | 21.3 |
| 10:30 ص | 492 | 21.3 |
| 10:30 ص | 285 | 21.31 |
| 10:30 ص | 11 | 21.5 |
| 10:29 ص | 2,799 | 21.5 |
| 10:29 ص | 2,201 | 21.5 |
| 10:29 ص | 150 | 21.5 |
| 10:29 ص | 26 | 21.6 |
| 10:29 ص | 174 | 21.5 |
| 10:29 ص | 120 | 21.3 |
| 10:29 ص | 2,000 | 21.5 |
| 10:29 ص | 6 | 21.3 |
| 10:29 ص | 100 | 21.5 |
| 10:29 ص | 100 | 21.5 |
| 10:29 ص | 190 | 21.5 |
| 10:29 ص | 2,436 | 21.5 |
| 10:29 ص | 3,383 | 21.5 |
| 10:29 ص | 290 | 21.51 |
| 10:29 ص | 1,327 | 21.51 |
| 10:29 ص | 3,673 | 21.51 |
| 10:29 ص | 500 | 21.51 |
| 10:29 ص | 46 | 21.51 |
| 10:29 ص | 781 | 21.51 |
| 10:29 ص | 1,000 | 21.51 |
| 10:29 ص | 318 | 21.6 |
| 10:29 ص | 1,000 | 21.6 |
| 10:28 ص | 220 | 21.6 |
| 10:28 ص | 2,700 | 21.6 |
| 10:28 ص | 762 | 21.59 |
| 10:28 ص | 100 | 21.59 |
| 10:28 ص | 110 | 21.51 |
| 10:28 ص | 450 | 21.59 |
| 10:28 ص | 50 | 21.59 |
| 10:28 ص | 250 | 21.59 |
| 10:27 ص | 271 | 21.59 |
| 10:27 ص | 280 | 21.59 |
| 10:26 ص | 1,000 | 21.6 |
| 10:25 ص | 149 | 21.73 |
| 10:25 ص | 2,351 | 21.5 |
| 10:25 ص | 1,830 | 21.5 |
| 10:25 ص | 3,170 | 21.5 |
| 10:25 ص | 5,000 | 21.5 |
| 10:25 ص | 1,830 | 21.5 |
| 10:25 ص | 140 | 21.3 |
| 10:25 ص | 3,170 | 21.5 |
| 10:25 ص | 1,351 | 21.5 |
| 10:25 ص | 479 | 21.5 |
| 10:25 ص | 1,521 | 21.5 |
| 10:25 ص | 2,000 | 21.5 |
| 10:25 ص | 2,000 | 21.5 |
| 10:25 ص | 2,000 | 21.5 |
| 10:25 ص | 2,000 | 21.5 |
| 10:25 ص | 479 | 21.5 |
| 10:24 ص | 6,521 | 21.5 |
| 10:24 ص | 816 | 21.5 |
| 10:24 ص | 1,720 | 21.49 |
| 10:24 ص | 500 | 21.45 |
| 10:24 ص | 443 | 21.45 |
| 10:24 ص | 6 | 21.25 |
| 10:24 ص | 238 | 21.45 |
| 10:23 ص | 1,000 | 21.45 |
| 10:23 ص | 2,000 | 21.45 |
| 10:22 ص | 233 | 21.45 |
| 10:22 ص | 10 | 21.45 |
| 10:22 ص | 1,000 | 21.16 |
| 10:22 ص | 280 | 21.49 |
| 10:21 ص | 465 | 21.5 |
| 10:21 ص | 3,924 | 21.15 |
| 10:21 ص | 200 | 21.15 |
| 10:21 ص | 4,597 | 21.21 |
| 10:21 ص | 300 | 21.21 |
| 10:21 ص | 500 | 21.21 |
| 10:21 ص | 400 | 21.21 |
| 10:21 ص | 413 | 21.21 |
| 10:21 ص | 1,666 | 21.22 |
| 10:21 ص | 719 | 21.5 |
| 10:21 ص | 150 | 21.5 |
| 10:21 ص | 17 | 21.5 |
| 10:21 ص | 36 | 21.22 |
| 10:21 ص | 150 | 21.22 |
| 10:20 ص | 775 | 21.5 |
| 10:20 ص | 1,425 | 21.5 |
| 10:20 ص | 433 | 21.5 |
| 10:20 ص | 610 | 21.5 |
| 10:20 ص | 403 | 21.21 |
| 10:20 ص | 597 | 21.25 |
| 10:19 ص | 123 | 21.25 |
| 10:18 ص | 1,340 | 21.2 |
| 10:18 ص | 270 | 21.5 |
| 10:18 ص | 142 | 21.5 |
| 10:18 ص | 94 | 21.5 |
| 10:18 ص | 1,906 | 21.5 |
| 10:18 ص | 94 | 21.5 |
| 10:18 ص | 460 | 21.2 |
| 10:17 ص | 200 | 21.15 |
| 10:16 ص | 16 | 21.5 |
| 10:16 ص | 10 | 21.5 |
| 10:16 ص | 24 | 21 |
| 10:16 ص | 500 | 21 |
| 10:16 ص | 1,827 | 21 |
| 10:16 ص | 5,000 | 21 |
| 10:16 ص | 3,173 | 21 |
| 10:16 ص | 300 | 21 |
| 10:16 ص | 500 | 21 |
| 10:16 ص | 1,027 | 21 |
| 10:16 ص | 1,973 | 21 |
| 10:15 ص | 183 | 21 |
| 10:15 ص | 150 | 21 |
| 10:15 ص | 2,694 | 21 |
| 10:15 ص | 1,000 | 21 |
| 10:15 ص | 827 | 21 |
| 10:15 ص | 225 | 20.99 |
| 10:15 ص | 180 | 20.8 |
| 10:14 ص | 100 | 21 |
| 10:14 ص | 4,473 | 21 |
| 10:14 ص | 200 | 21 |
| 10:14 ص | 327 | 21 |
| 10:14 ص | 600 | 21 |
| 10:14 ص | 73 | 21 |
| 10:14 ص | 127 | 21 |
| 10:14 ص | 1,000 | 21 |
| 10:13 ص | 500 | 21 |
| 10:13 ص | 250 | 21 |
| 10:13 ص | 242 | 21 |
| 10:13 ص | 150 | 21 |
| 10:13 ص | 380 | 20.51 |
| 10:13 ص | 2,252 | 20.51 |
| 10:13 ص | 8 | 20.51 |
| 10:13 ص | 300 | 20.56 |
| 10:13 ص | 1,000 | 20.61 |
| 10:13 ص | 200 | 20.66 |
| 10:13 ص | 240 | 20.66 |
| 10:13 ص | 2,142 | 21 |
| 10:13 ص | 3 | 21 |
| 10:13 ص | 2,396 | 21 |
| 10:13 ص | 24 | 20.66 |
| 10:13 ص | 100 | 20.66 |
| 10:13 ص | 843 | 20.5 |
| 10:13 ص | 30 | 20.61 |
| 10:13 ص | 1,000 | 20.66 |
| 10:12 ص | 176 | 20.66 |
| 10:12 ص | 700 | 20.5 |
| 10:12 ص | 100 | 20.6 |
| 10:12 ص | 200 | 20.6 |
| 10:12 ص | 7 | 21 |
| 10:12 ص | 711 | 20.5 |
| 10:12 ص | 1,000 | 20.5 |
| 10:12 ص | 275 | 20.5 |
| 10:12 ص | 9,797 | 20.55 |
| 10:12 ص | 1,000 | 20.56 |
| 10:12 ص | 1,000 | 20.6 |
| 10:12 ص | 410 | 20.6 |
| 10:12 ص | 2,917 | 20.6 |
| 10:12 ص | 241 | 20.66 |
| 10:12 ص | 100 | 20.66 |
| 10:12 ص | 484 | 21 |
| 10:12 ص | 250 | 20.66 |
| 10:12 ص | 9 | 20.66 |
| 10:12 ص | 50 | 21 |
| 10:12 ص | 590 | 20.6 |
| 10:12 ص | 2,083 | 20.6 |
| 10:12 ص | 1,500 | 20.6 |
| 10:12 ص | 500 | 20.6 |
| 10:12 ص | 106 | 20.6 |
| 10:12 ص | 3,000 | 20.71 |
| 10:12 ص | 3,000 | 20.6 |
| 10:12 ص | 942 | 20.6 |
| 10:12 ص | 558 | 20.62 |
| 10:12 ص | 5 | 21.8 |
| 10:12 ص | 438 | 20.62 |
| 10:12 ص | 4 | 20.62 |
| 10:12 ص | 2,415 | 21.89 |
| 10:11 ص | 100 | 21.9 |
| 10:11 ص | 952 | 20.6 |
| 10:11 ص | 48 | 20.6 |
| 10:11 ص | 1,000 | 20.61 |
| 10:11 ص | 291 | 21.9 |
| 10:11 ص | 203 | 20.55 |
| 10:11 ص | 48 | 20.7 |
| 10:10 ص | 840 | 20.5 |
| 10:10 ص | 200 | 20.6 |
| 10:10 ص | 25 | 20.5 |
| 10:10 ص | 860 | 20.5 |
| 10:10 ص | 16 | 20.5 |
| 10:10 ص | 124 | 20.5 |
| 10:10 ص | 376 | 20.5 |
| 10:10 ص | 122 | 20.5 |
| 10:10 ص | 248 | 20.5 |
| 10:00 ص | 1,000 | 20.5 |
| 10:00 ص | 5,000 | 20.5 |
| 10:00 ص | 250 | 20.51 |
| 10:00 ص | 498 | 20.55 |
| 10:00 ص | 2,490 | 20.6 |
| 10:00 ص | 999 | 21.21 |
| 10:00 ص | 1 | 21.21 |
| 10:00 ص | 600 | 20.6 |
| 10:00 ص | 40 | 20.6 |
| 10:00 ص | 24 | 20.6 |
| 10:00 ص | 245 | 20.6 |
| 10:00 ص | 105 | 20.61 |
| 10:00 ص | 23 | 20.61 |
| 10:00 ص | 872 | 20.61 |
| 10:00 ص | 50 | 20.62 |
| 10:00 ص | 129 | 20.73 |
| 10:00 ص | 500 | 20.78 |
| 10:00 ص | 252 | 20.9 |
| 10:00 ص | 500 | 21 |
| 10:00 ص | 100 | 21 |
| 10:00 ص | 1 | 21 |
| 10:00 ص | 250 | 21 |
| 10:00 ص | 8 | 21 |
| 10:00 ص | 62 | 21.02 |
| 10:00 ص | 500 | 21.1 |
| 10:00 ص | 75 | 21.16 |
| 10:00 ص | 1,000 | 21.25 |
| 10:00 ص | 100 | 21.5 |
| 10:00 ص | 601 | 21.55 |
| 10:00 ص | 799 | 21.55 |
| 10:00 ص | 66 | 21.69 |
| 10:00 ص | 11 | 21.8 |
| 10:00 ص | 8 | 21.8 |
| 10:00 ص | 35 | 21.84 |
| 10:00 ص | 935 | 21.9 |
| 10:00 ص | 146 | 21.94 |
| 10:00 ص | 148 | 22 |
| 10:00 ص | 850 | 22 |
| 10:00 ص | 2,000 | 22 |
| 10:00 ص | 3,000 | 22 |
| 10:00 ص | 6 | 22 |
| 10:00 ص | 100 | 22 |
| 10:00 ص | 3 | 22 |
| 10:00 ص | 100 | 22 |
| 10:00 ص | 47 | 22 |
| 10:00 ص | 91 | 22 |
| 10:00 ص | 100 | 22 |
| 10:00 ص | 1 | 22 |
| 10:00 ص | 1,000 | 22 |
| 10:00 ص | 15 | 22 |
| 10:00 ص | 2,760 | 22 |
| 10:00 ص | 100 | 22 |
| 10:00 ص | 5,000 | 22 |
| 10:00 ص | 250 | 22 |
| 10:00 ص | 700 | 22 |
| 10:00 ص | 500 | 22 |
| 10:00 ص | 690 | 22 |
| 10:00 ص | 1,100 | 22 |
| 10:00 ص | 200 | 22 |
| 10:00 ص | 20 | 22 |
| 10:00 ص | 500 | 22 |
| 10:00 ص | 407 | 22 |
| 10:00 ص | 5 | 22 |
| 10:00 ص | 200 | 22 |
| 10:00 ص | 63 | 22 |
| 10:00 ص | 237 | 22 |
| 10:00 ص | 45 | 22 |
| 10:00 ص | 543 | 22 |
| 10:00 ص | 207 | 22 |
| 10:00 ص | 160 | 22 |
| 10:00 ص | 2 | 22 |
| 10:00 ص | 8 | 22 |
| 10:00 ص | 23 | 22 |
| 10:00 ص | 77 | 22 |
| 10:00 ص | 88 | 22 |
| 10:00 ص | 135 | 22 |
| 10:00 ص | 4,200 | 22 |
| 10:00 ص | 1,200 | 22 |
| 10:00 ص | 4,436 | 22 |
| 10:00 ص | 89 | 22 |
| 10:00 ص | 445 | 22 |
| 10:00 ص | 30 | 22 |
| 10:00 ص | 29 | 22 |
| 10:00 ص | 200 | 22 |
| 10:00 ص | 46 | 22 |
| 10:00 ص | 725 | 22 |
| 10:00 ص | 137 | 22 |
| 10:00 ص | 500 | 22 |
| 10:00 ص | 60 | 22 |
| 10:00 ص | 18 | 22 |
| 10:00 ص | 25 | 22 |
| 10:00 ص | 500 | 22 |
| 10:00 ص | 50 | 22 |
| 10:00 ص | 1,000 | 22 |
| 10:00 ص | 10 | 22 |