| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1,410 | 23.63 |
| 02:28 م | 3,590 | 23.63 |
| 02:28 م | 1,410 | 23.63 |
| 02:28 م | 33 | 23.63 |
| 02:28 م | 100 | 23.63 |
| 02:28 م | 176 | 23.63 |
| 02:28 م | 600 | 23.63 |
| 02:28 م | 1,724 | 23.63 |
| 02:27 م | 3,000 | 23.63 |
| 02:27 م | 200 | 23.63 |
| 02:27 م | 650 | 23.63 |
| 02:26 م | 200 | 23.63 |
| 02:25 م | 3,000 | 23.63 |
| 02:25 م | 1,250 | 23.63 |
| 02:25 م | 4,093 | 23.63 |
| 02:25 م | 691 | 23.63 |
| 02:25 م | 5,000 | 23.63 |
| 02:25 م | 5,000 | 23.63 |
| 02:25 م | 192 | 23.63 |
| 02:25 م | 1,808 | 23.63 |
| 02:25 م | 1,000 | 23.63 |
| 02:25 م | 5,000 | 23.63 |
| 02:25 م | 1,581 | 23.63 |
| 02:25 م | 611 | 23.63 |
| 02:25 م | 389 | 23.63 |
| 02:25 م | 611 | 23.63 |
| 02:14 م | 300 | 23.7 |
| 02:14 م | 119 | 23.68 |
| 02:11 م | 907 | 23.62 |
| 02:11 م | 100 | 23.62 |
| 02:11 م | 193 | 23.62 |
| 02:11 م | 49 | 23.68 |
| 02:10 م | 1,298 | 23.62 |
| 02:10 م | 232 | 23.68 |
| 02:10 م | 4,768 | 23.65 |
| 02:10 م | 3,267 | 23.62 |
| 02:10 م | 495 | 23.63 |
| 02:10 م | 232 | 23.65 |
| 02:09 م | 5 | 23.64 |
| 02:09 م | 5,000 | 23.63 |
| 02:08 م | 241 | 23.62 |
| 02:08 م | 9 | 23.63 |
| 02:08 م | 2,907 | 23.63 |
| 02:08 م | 2,000 | 23.63 |
| 02:08 م | 84 | 23.63 |
| 02:08 م | 1 | 23.62 |
| 02:08 م | 42 | 23.63 |
| 02:08 م | 4,324 | 23.63 |
| 02:08 م | 150 | 23.63 |
| 02:08 م | 400 | 23.63 |
| 02:06 م | 1,800 | 23.61 |
| 02:06 م | 2,500 | 23.62 |
| 02:06 م | 5,000 | 23.63 |
| 02:06 م | 700 | 23.64 |
| 02:05 م | 3,876 | 23.61 |
| 02:05 م | 300 | 23.61 |
| 02:05 م | 324 | 23.61 |
| 02:05 م | 5,000 | 23.62 |
| 02:05 م | 500 | 23.63 |
| 02:03 م | 2,176 | 23.61 |
| 02:03 م | 380 | 23.61 |
| 02:03 م | 2,000 | 23.61 |
| 02:03 م | 1,500 | 23.61 |
| 02:03 م | 500 | 23.62 |
| 02:03 م | 300 | 23.62 |
| 02:03 م | 2,194 | 23.62 |
| 02:03 م | 5,000 | 23.63 |
| 02:03 م | 450 | 23.63 |
| 02:03 م | 500 | 23.63 |
| 02:03 م | 942 | 23.69 |
| 02:03 م | 58 | 23.69 |
| 02:02 م | 6 | 23.69 |
| 02:00 م | 2,806 | 23.62 |
| 02:00 م | 424 | 23.62 |
| 02:00 م | 1,200 | 23.62 |
| 02:00 م | 646 | 23.62 |
| 02:00 م | 65 | 23.63 |
| 02:00 م | 4,000 | 23.63 |
| 02:00 م | 1,359 | 23.63 |
| 02:00 م | 500 | 23.64 |
| 01:59 م | 600 | 23.69 |
| 01:59 م | 500 | 23.69 |
| 01:58 م | 3,641 | 23.63 |
| 01:58 م | 700 | 23.63 |
| 01:57 م | 200 | 23.7 |
| 01:57 م | 205 | 23.7 |
| 01:57 م | 2,295 | 23.69 |
| 01:56 م | 5 | 23.69 |
| 01:56 م | 1,700 | 23.62 |
| 01:55 م | 450 | 23.62 |
| 01:55 م | 254 | 23.7 |
| 01:54 م | 2,204 | 23.62 |
| 01:54 م | 50 | 23.62 |
| 01:54 م | 17 | 23.62 |
| 01:54 م | 5,000 | 23.63 |
| 01:54 م | 700 | 23.65 |
| 01:54 م | 150 | 23.65 |
| 01:54 م | 500 | 23.65 |
| 01:54 م | 500 | 23.66 |
| 01:54 م | 500 | 23.66 |
| 01:54 م | 300 | 23.66 |
| 01:54 م | 79 | 23.69 |
| 01:49 م | 9 | 23.69 |
| 01:49 م | 19,300 | 23.72 |
| 01:48 م | 84 | 23.74 |
| 01:47 م | 2,000 | 23.74 |
| 01:46 م | 36 | 23.75 |
| 01:43 م | 1,500 | 23.69 |
| 01:41 م | 10,000 | 23.65 |
| 01:40 م | 500 | 23.69 |
| 01:40 م | 1,612 | 23.65 |
| 01:40 م | 12 | 23.65 |
| 01:39 م | 1,483 | 23.62 |
| 01:39 م | 7,081 | 23.62 |
| 01:39 م | 1,265 | 23.62 |
| 01:39 م | 3,000 | 23.63 |
| 01:39 م | 2,000 | 23.63 |
| 01:39 م | 5,000 | 23.65 |
| 01:39 م | 1,000 | 23.66 |
| 01:39 م | 500 | 23.66 |
| 01:39 م | 500 | 23.66 |
| 01:36 م | 171 | 23.7 |
| 01:36 م | 229 | 23.7 |
| 01:35 م | 969 | 23.7 |
| 01:35 م | 31 | 23.69 |
| 01:35 م | 20 | 23.7 |
| 01:35 م | 500 | 23.7 |
| 01:34 م | 550 | 23.7 |
| 01:33 م | 500 | 23.7 |
| 01:31 م | 2,919 | 23.62 |
| 01:31 م | 1,500 | 23.63 |
| 01:31 م | 291 | 23.63 |
| 01:31 م | 1,000 | 23.64 |
| 01:31 م | 500 | 23.66 |
| 01:31 م | 500 | 23.7 |
| 01:31 م | 23 | 23.7 |
| 01:31 م | 1,000 | 23.7 |
| 01:30 م | 30 | 23.7 |
| 01:28 م | 679 | 23.7 |
| 01:28 م | 321 | 23.7 |
| 01:28 م | 4,679 | 23.7 |
| 01:28 م | 5,000 | 23.7 |
| 01:28 م | 321 | 23.7 |
| 01:27 م | 2,000 | 23.7 |
| 01:26 م | 685 | 23.63 |
| 01:26 م | 1,000 | 23.64 |
| 01:26 م | 526 | 23.64 |
| 01:26 م | 33 | 23.65 |
| 01:26 م | 360 | 23.65 |
| 01:26 م | 391 | 23.66 |
| 01:26 م | 5,000 | 23.67 |
| 01:26 م | 5 | 23.67 |
| 01:26 م | 2,000 | 23.68 |
| 01:25 م | 1,100 | 23.7 |
| 01:25 م | 1,579 | 23.7 |
| 01:25 م | 121 | 23.7 |
| 01:24 م | 500 | 23.7 |
| 01:23 م | 955 | 23.67 |
| 01:22 م | 500 | 23.7 |
| 01:22 م | 20 | 23.7 |
| 01:21 م | 3,359 | 23.7 |
| 01:21 م | 500 | 23.7 |
| 01:20 م | 16,376 | 23.8 |
| 01:20 م | 150 | 23.8 |
| 01:18 م | 2,397 | 23.8 |
| 01:17 م | 103 | 23.8 |
| 01:16 م | 11 | 23.82 |
| 01:16 م | 1,000 | 23.8 |
| 01:16 م | 3,791 | 23.8 |
| 01:16 م | 50 | 23.8 |
| 01:16 م | 2,500 | 23.79 |
| 01:16 م | 556 | 23.79 |
| 01:16 م | 40 | 23.67 |
| 01:15 م | 22 | 23.79 |
| 01:15 م | 62 | 23.7 |
| 01:13 م | 4,700 | 23.7 |
| 01:12 م | 36 | 23.7 |
| 01:12 م | 109 | 23.66 |
| 01:10 م | 29 | 23.7 |
| 01:09 م | 173 | 23.7 |
| 01:09 م | 667 | 23.7 |
| 01:08 م | 117 | 23.7 |
| 01:07 م | 4 | 23.7 |
| 01:05 م | 42 | 23.7 |
| 01:05 م | 500 | 23.7 |
| 01:05 م | 140 | 23.65 |
| 01:04 م | 500 | 23.7 |
| 01:03 م | 1,779 | 23.7 |
| 01:03 م | 71 | 23.7 |
| 01:01 م | 100 | 23.7 |
| 01:01 م | 755 | 23.7 |
| 01:00 م | 42 | 23.7 |
| 01:00 م | 179 | 23.7 |
| 12:59 م | 177 | 23.64 |
| 12:59 م | 27 | 23.67 |
| 12:59 م | 1,073 | 23.67 |
| 12:57 م | 500 | 23.65 |
| 12:51 م | 15 | 23.7 |
| 12:50 م | 479 | 23.7 |
| 12:50 م | 521 | 23.7 |
| 12:50 م | 24 | 23.63 |
| 12:50 م | 44 | 23.65 |
| 12:48 م | 178 | 23.7 |
| 12:48 م | 44 | 23.7 |
| 12:46 م | 103 | 23.7 |
| 12:46 م | 27 | 23.68 |
| 12:46 م | 80 | 23.65 |
| 12:46 م | 21 | 23.65 |
| 12:46 م | 3,126 | 23.65 |
| 12:46 م | 1,008 | 23.66 |
| 12:46 م | 92 | 23.66 |
| 12:42 م | 1,878 | 23.7 |
| 12:41 م | 25 | 23.7 |
| 12:41 م | 122 | 23.65 |
| 12:40 م | 141 | 23.65 |
| 12:40 م | 914 | 23.66 |
| 12:40 م | 85 | 23.67 |
| 12:40 م | 250 | 23.68 |
| 12:38 م | 505 | 23.7 |
| 12:37 م | 1,620 | 23.7 |
| 12:36 م | 380 | 23.7 |
| 12:36 م | 500 | 23.7 |
| 12:32 م | 4 | 23.77 |
| 12:31 م | 12 | 23.77 |
| 12:31 م | 4 | 23.77 |
| 12:31 م | 745 | 23.77 |
| 12:28 م | 84 | 23.77 |
| 12:24 م | 120 | 23.66 |
| 12:23 م | 5,000 | 23.7 |
| 12:22 م | 1,000 | 23.69 |
| 12:21 م | 250 | 23.65 |
| 12:20 م | 5 | 23.64 |
| 12:20 م | 495 | 23.64 |
| 12:15 م | 776 | 23.65 |
| 12:13 م | 1 | 23.69 |
| 12:11 م | 197 | 23.62 |
| 12:11 م | 100 | 23.62 |
| 12:08 م | 386 | 23.61 |
| 12:08 م | 83 | 23.61 |
| 12:08 م | 151 | 23.62 |
| 12:08 م | 84 | 23.62 |
| 12:08 م | 50 | 23.62 |
| 12:08 م | 200 | 23.62 |
| 12:08 م | 500 | 23.62 |
| 12:08 م | 679 | 23.62 |
| 12:08 م | 479 | 23.63 |
| 12:04 م | 63 | 23.65 |
| 12:03 م | 274 | 23.65 |
| 12:03 م | 21 | 23.63 |
| 12:02 م | 2,000 | 23.65 |
| 12:02 م | 1,000 | 23.65 |
| 11:57 ص | 121 | 23.62 |
| 11:57 ص | 1,000 | 23.62 |
| 11:57 ص | 1,000 | 23.62 |
| 11:57 ص | 105 | 23.62 |
| 11:57 ص | 150 | 23.63 |
| 11:57 ص | 115 | 23.63 |
| 11:57 ص | 82 | 23.63 |
| 11:57 ص | 363 | 23.65 |
| 11:56 ص | 211 | 23.65 |
| 11:54 ص | 660 | 23.63 |
| 11:53 ص | 1 | 23.65 |
| 11:50 ص | 2 | 23.65 |
| 11:50 ص | 466 | 23.65 |
| 11:49 ص | 534 | 23.65 |
| 11:49 ص | 966 | 23.65 |
| 11:48 ص | 1,034 | 23.65 |
| 11:47 ص | 258 | 23.63 |
| 11:46 ص | 600 | 23.65 |
| 11:46 ص | 21 | 23.65 |
| 11:43 ص | 145 | 23.65 |
| 11:43 ص | 1,000 | 23.65 |
| 11:43 ص | 100 | 23.65 |
| 11:43 ص | 200 | 23.65 |
| 11:43 ص | 250 | 23.65 |
| 11:43 ص | 450 | 23.66 |
| 11:40 ص | 1 | 23.7 |
| 11:40 ص | 13 | 23.7 |
| 11:36 ص | 5 | 23.7 |
| 11:35 ص | 44 | 23.7 |
| 11:34 ص | 21 | 23.7 |
| 11:34 ص | 21 | 23.7 |
| 11:31 ص | 257 | 23.7 |
| 11:31 ص | 39 | 23.65 |
| 11:31 ص | 215 | 23.65 |
| 11:31 ص | 220 | 23.65 |
| 11:31 ص | 926 | 23.65 |
| 11:28 ص | 105 | 23.65 |
| 11:28 ص | 50 | 23.65 |
| 11:28 ص | 95 | 23.65 |
| 11:28 ص | 422 | 23.74 |
| 11:27 ص | 40 | 23.65 |
| 11:27 ص | 1,555 | 23.65 |
| 11:27 ص | 1,699 | 23.66 |
| 11:19 ص | 10 | 23.75 |
| 11:18 ص | 31 | 23.66 |
| 11:12 ص | 10 | 23.78 |
| 11:11 ص | 3 | 23.78 |
| 11:10 ص | 242 | 23.66 |
| 11:10 ص | 28 | 23.66 |
| 11:10 ص | 551 | 23.66 |
| 11:10 ص | 150 | 23.71 |
| 11:10 ص | 415 | 23.71 |
| 11:09 ص | 1,001 | 23.75 |
| 11:06 ص | 42 | 23.78 |
| 11:03 ص | 85 | 23.71 |
| 11:01 ص | 200 | 23.71 |
| 11:00 ص | 318 | 23.66 |
| 10:59 ص | 700 | 23.7 |
| 10:56 ص | 1 | 23.8 |
| 10:51 ص | 60 | 23.8 |
| 10:50 ص | 41 | 23.8 |
| 10:47 ص | 10 | 23.82 |
| 10:46 ص | 37 | 23.66 |
| 10:41 ص | 491 | 23.83 |
| 10:41 ص | 150 | 23.83 |
| 10:40 ص | 100 | 23.83 |
| 10:40 ص | 94 | 23.66 |
| 10:39 ص | 310 | 23.65 |
| 10:37 ص | 64 | 23.84 |
| 10:31 ص | 804 | 23.84 |
| 10:31 ص | 196 | 23.8 |
| 10:25 ص | 138 | 23.84 |
| 10:23 ص | 5 | 23.84 |
| 10:22 ص | 1 | 23.75 |
| 10:21 ص | 1 | 23.75 |
| 10:20 ص | 84 | 23.84 |
| 10:19 ص | 300 | 23.84 |
| 10:19 ص | 700 | 23.83 |
| 10:18 ص | 80 | 23.75 |
| 10:17 ص | 120 | 23.75 |
| 10:17 ص | 50 | 23.65 |
| 10:14 ص | 1,000 | 23.65 |
| 10:10 ص | 10 | 23.85 |
| 10:10 ص | 10 | 23.85 |
| 10:09 ص | 50 | 23.62 |
| 10:08 ص | 14 | 23.85 |
| 10:05 ص | 95 | 23.62 |
| 10:05 ص | 5 | 23.65 |
| 10:05 ص | 8 | 23.9 |
| 10:04 ص | 192 | 23.9 |
| 10:04 ص | 108 | 23.65 |
| 10:00 ص | 91 | 23.65 |
| 10:00 ص | 1 | 23.65 |
| 10:00 ص | 1 | 23.65 |
| 10:00 ص | 22 | 23.65 |
| 10:00 ص | 9 | 23.65 |