الوقت | الكمية | السعر |
---|---|---|
02:28 م | 5,000 | 32.4 |
02:28 م | 288 | 32.4 |
02:26 م | 12,326 | 32.4 |
02:26 م | 674 | 32.4 |
02:26 م | 1,000 | 32.4 |
02:25 م | 385 | 32.4 |
02:25 م | 907 | 32.4 |
02:25 م | 150 | 32.4 |
02:25 م | 1,800 | 32.4 |
02:25 م | 5,000 | 32.4 |
02:25 م | 15,000 | 32.4 |
02:25 م | 10,722 | 32.4 |
02:25 م | 5,000 | 32.4 |
02:25 م | 4,000 | 32.4 |
02:25 م | 794 | 32.4 |
02:25 م | 1,000 | 32.4 |
02:25 م | 210 | 32.4 |
02:25 م | 7,000 | 32.4 |
02:25 م | 10,000 | 32.4 |
02:25 م | 8,000 | 32.4 |
02:14 م | 6 | 32.14 |
02:14 م | 1,745 | 31.8 |
02:14 م | 2,000 | 31.81 |
02:14 م | 1,000 | 31.85 |
02:14 م | 100 | 31.85 |
02:14 م | 50 | 31.86 |
02:14 م | 105 | 31.86 |
02:14 م | 3,285 | 32 |
02:13 م | 18 | 32.14 |
02:13 م | 340 | 32 |
02:13 م | 200 | 32 |
02:13 م | 500 | 32 |
02:13 م | 675 | 32 |
02:12 م | 5,729 | 32 |
02:12 م | 750 | 32 |
02:12 م | 500 | 31.99 |
02:12 م | 585 | 31.99 |
02:12 م | 2,436 | 31.98 |
02:11 م | 64 | 31.98 |
02:10 م | 15 | 31.99 |
02:10 م | 900 | 31.85 |
02:10 م | 600 | 31.85 |
02:08 م | 46 | 32 |
02:08 م | 6,100 | 32 |
02:08 م | 3,854 | 32 |
02:07 م | 4,146 | 32 |
02:07 م | 54 | 32 |
02:07 م | 100 | 32 |
02:07 م | 1,000 | 32 |
02:07 م | 465 | 32 |
02:07 م | 381 | 32 |
02:06 م | 5,947 | 32.08 |
02:06 م | 450 | 32.08 |
02:05 م | 19 | 32 |
02:05 م | 910 | 32 |
02:05 م | 3,000 | 32 |
02:05 م | 2,000 | 32.01 |
02:05 م | 50 | 32.01 |
02:05 م | 105 | 32.03 |
02:05 م | 150 | 32.03 |
02:05 م | 150 | 32.03 |
02:05 م | 3,616 | 32.05 |
02:05 م | 1,384 | 32.05 |
02:04 م | 60 | 32.03 |
02:04 م | 90 | 32.03 |
02:03 م | 616 | 32.05 |
02:01 م | 2,313 | 32.22 |
02:01 م | 5,000 | 32.2 |
02:01 م | 75 | 32.19 |
02:01 م | 112 | 32.19 |
02:01 م | 2,500 | 32.1 |
02:00 م | 20 | 32.05 |
02:00 م | 619 | 32.05 |
02:00 م | 1,745 | 32.05 |
01:58 م | 10,000 | 32.06 |
01:57 م | 1 | 32.06 |
01:57 م | 500 | 32.1 |
01:56 م | 108 | 32.19 |
01:55 م | 1,904 | 32.19 |
01:55 م | 59 | 32.19 |
01:55 م | 1,000 | 32.18 |
01:54 م | 200 | 32.19 |
01:54 م | 617 | 32.19 |
01:54 م | 927 | 32.1 |
01:52 م | 325 | 32.2 |
01:52 م | 1,000 | 32.2 |
01:52 م | 2,000 | 32.19 |
01:52 م | 165 | 32.18 |
01:52 م | 630 | 32.15 |
01:52 م | 6 | 32.2 |
01:51 م | 29 | 32.2 |
01:51 م | 20 | 32.17 |
01:51 م | 223 | 32.09 |
01:50 م | 91 | 32.09 |
01:50 م | 500 | 32.09 |
01:50 م | 200 | 32 |
01:50 م | 436 | 32.09 |
01:50 م | 500 | 32.09 |
01:49 م | 2,564 | 32 |
01:49 م | 436 | 32.02 |
01:49 م | 1 | 32.02 |
01:48 م | 563 | 32 |
01:48 م | 3,437 | 32 |
01:48 م | 5,000 | 32.01 |
01:48 م | 500 | 32.09 |
01:47 م | 500 | 32 |
01:47 م | 500 | 32 |
01:47 م | 13,511 | 32 |
01:47 م | 11,489 | 32 |
01:47 م | 5,000 | 32 |
01:47 م | 2,474 | 31.99 |
01:47 م | 1,037 | 31.98 |
01:47 م | 213 | 31.98 |
01:47 م | 100 | 31.97 |
01:47 م | 1,000 | 31.95 |
01:47 م | 200 | 31.92 |
01:47 م | 67 | 31.92 |
01:47 م | 719 | 31.9 |
01:47 م | 1,850 | 31.83 |
01:47 م | 281 | 31.9 |
01:47 م | 2,000 | 31.9 |
01:47 م | 219 | 31.88 |
01:47 م | 478 | 31.88 |
01:46 م | 303 | 31.88 |
01:46 م | 197 | 31.86 |
01:46 م | 220 | 31.83 |
01:46 م | 334 | 31.83 |
01:46 م | 16 | 31.83 |
01:44 م | 1,000 | 31.52 |
01:43 م | 1,085 | 31.5 |
01:43 م | 2,000 | 31.5 |
01:43 م | 871 | 31.5 |
01:43 م | 3,614 | 31.5 |
01:43 م | 227 | 31.5 |
01:43 م | 5,417 | 31.5 |
01:43 م | 2,000 | 31.5 |
01:43 م | 303 | 31.5 |
01:43 م | 320 | 31.51 |
01:43 م | 1,548 | 31.52 |
01:42 م | 452 | 31.52 |
01:42 م | 1,035 | 31.53 |
01:42 م | 400 | 31.55 |
01:42 م | 743 | 31.55 |
01:42 م | 200 | 31.56 |
01:42 م | 88 | 31.56 |
01:42 م | 2,000 | 31.57 |
01:42 م | 110 | 31.58 |
01:42 م | 105 | 31.6 |
01:42 م | 1,867 | 31.6 |
01:41 م | 133 | 31.6 |
01:41 م | 1,000 | 31.6 |
01:41 م | 2,000 | 31.6 |
01:36 م | 3 | 31.83 |
01:35 م | 82 | 31.83 |
01:34 م | 15 | 31.83 |
01:34 م | 329,550 | 31.83 |
01:34 م | 450 | 31.8 |
01:33 م | 1,205 | 31.56 |
01:33 م | 726 | 31.57 |
01:33 م | 69 | 31.57 |
01:28 م | 511 | 31.57 |
01:27 م | 420 | 31.57 |
01:27 م | 1,000 | 31.57 |
01:26 م | 850 | 31.56 |
01:24 م | 1,500 | 31.55 |
01:23 م | 5 | 31.55 |
01:21 م | 966 | 31.55 |
01:21 م | 102 | 31.53 |
01:19 م | 95 | 31.53 |
01:18 م | 433 | 31.5 |
01:17 م | 20 | 31.9 |
01:17 م | 264 | 31.5 |
01:17 م | 700 | 31.5 |
01:17 م | 378 | 31.5 |
01:17 م | 110 | 31.51 |
01:17 م | 520 | 31.51 |
01:17 م | 320 | 31.54 |
01:17 م | 1,412 | 31.54 |
01:15 م | 1,000 | 31.53 |
01:13 م | 588 | 31.52 |
01:13 م | 1,000 | 31.53 |
01:13 م | 200 | 31.53 |
01:08 م | 1,072 | 31.5 |
01:08 م | 1,177 | 31.5 |
01:08 م | 100 | 31.5 |
01:08 م | 137 | 31.52 |
01:08 م | 863 | 31.52 |
01:08 م | 500 | 31.6 |
01:08 م | 500 | 31.61 |
01:08 م | 265 | 31.62 |
01:08 م | 850 | 31.63 |
01:06 م | 300 | 31.95 |
01:05 م | 202 | 31.8 |
01:05 م | 300 | 31.8 |
01:05 م | 500 | 31.8 |
01:05 م | 998 | 31.81 |
01:05 م | 250 | 31.81 |
01:05 م | 250 | 31.82 |
01:04 م | 500 | 31.95 |
01:04 م | 40 | 31.96 |
01:04 م | 2,124 | 31.96 |
01:02 م | 714 | 31.96 |
01:02 م | 737 | 31.99 |
01:02 م | 13 | 31.99 |
01:02 م | 250 | 31.98 |
01:02 م | 2,100 | 31.96 |
01:02 م | 862 | 31.96 |
01:02 م | 38 | 31.96 |
01:01 م | 13 | 31.99 |
12:59 م | 286 | 32 |
12:59 م | 714 | 31.99 |
12:59 م | 1,186 | 31.99 |
12:59 م | 1,000 | 31.99 |
12:59 م | 1,106 | 31.99 |
12:59 م | 20,000 | 31.99 |
12:59 م | 5,154 | 31.99 |
12:59 م | 1,958 | 31.99 |
12:58 م | 26 | 32 |
12:58 م | 2,520 | 32 |
12:58 م | 480 | 32.01 |
12:58 م | 7,000 | 32.01 |
12:58 م | 1,788 | 32.07 |
12:58 م | 1,000 | 32.01 |
12:58 م | 1,000 | 32.02 |
12:58 م | 2,000 | 32.02 |
12:58 م | 1,000 | 32.02 |
12:58 م | 106 | 32.07 |
12:58 م | 894 | 32.07 |
12:58 م | 2,000 | 32.07 |
12:58 م | 6 | 32.08 |
12:58 م | 100 | 32.08 |
12:57 م | 666 | 32.09 |
12:56 م | 30 | 32.17 |
12:55 م | 150 | 32.17 |
12:55 م | 250 | 32.18 |
12:54 م | 640 | 32.09 |
12:54 م | 500 | 32.09 |
12:54 م | 50 | 32.1 |
12:51 م | 20 | 32.2 |
12:51 م | 194 | 32.07 |
12:51 م | 621 | 32.08 |
12:51 م | 185 | 32.08 |
12:50 م | 42 | 32.24 |
12:50 م | 157 | 32.15 |
12:49 م | 300 | 32.15 |
12:49 م | 1,740 | 32.08 |
12:49 م | 43 | 32.15 |
12:49 م | 75 | 32.08 |
12:49 م | 150 | 32.15 |
12:49 م | 100 | 32.15 |
12:48 م | 250 | 32.15 |
12:48 م | 5,000 | 32.25 |
12:48 م | 50 | 32.15 |
12:47 م | 100 | 32.15 |
12:47 م | 1,500 | 32.15 |
12:47 م | 100 | 32.05 |
12:47 م | 19,570 | 31.99 |
12:47 م | 430 | 32.01 |
12:47 م | 1,070 | 32 |
12:47 م | 1,500 | 32 |
12:47 م | 2,000 | 32 |
12:47 م | 930 | 32 |
12:47 م | 70 | 32 |
12:47 م | 2,000 | 32 |
12:47 م | 26 | 31.99 |
12:47 م | 93 | 32 |
12:47 م | 2,837 | 32 |
12:47 م | 1,000 | 32 |
12:47 م | 200 | 32 |
12:47 م | 963 | 32 |
12:46 م | 37 | 32 |
12:46 م | 145 | 32 |
12:46 م | 425 | 32 |
12:46 م | 25 | 32 |
12:46 م | 500 | 32 |
12:46 م | 18 | 32 |
12:46 م | 500 | 32 |
12:46 م | 1 | 32 |
12:46 م | 100 | 32 |
12:46 م | 5,000 | 32 |
12:46 م | 2,000 | 32 |
12:46 م | 1,589 | 32 |
12:46 م | 4,000 | 31.99 |
12:46 م | 1,500 | 31.98 |
12:46 م | 1,000 | 31.98 |
12:46 م | 500 | 31.96 |
12:46 م | 1,000 | 31.95 |
12:46 م | 660 | 31.94 |
12:46 م | 340 | 31.94 |
12:45 م | 1,752 | 31.81 |
12:44 م | 248 | 31.81 |
12:44 م | 1,252 | 31.79 |
12:44 م | 1,000 | 31.79 |
12:43 م | 248 | 31.79 |
12:43 م | 1,000 | 31.77 |
12:43 م | 2,700 | 31.76 |
12:43 م | 190 | 31.76 |
12:43 م | 1,004 | 31.75 |
12:43 م | 558 | 31.69 |
12:43 م | 78 | 31.65 |
12:43 م | 319 | 31.65 |
12:42 م | 3,000 | 31.65 |
12:42 م | 3 | 31.65 |
12:42 م | 7 | 31.6 |
12:42 م | 716 | 31.65 |
12:42 م | 674 | 31.64 |
12:42 م | 3 | 31.6 |
12:39 م | 1,572 | 31.65 |
12:39 م | 41 | 31.65 |
12:39 م | 107 | 31.65 |
12:39 م | 400 | 31.65 |
12:39 م | 79 | 31.65 |
12:38 م | 319 | 31.65 |
12:38 م | 2,995 | 31.65 |
12:38 م | 900 | 31.6 |
12:38 م | 1,105 | 31.6 |
12:35 م | 120 | 31.6 |
12:34 م | 775 | 31.6 |
12:33 م | 500 | 31.5 |
12:32 م | 35 | 31.65 |
12:29 م | 2,606 | 31.3 |
12:29 م | 500 | 31.33 |
12:29 م | 500 | 31.34 |
12:29 م | 105 | 31.4 |
12:29 م | 125 | 31.4 |
12:29 م | 1,015 | 31.4 |
12:29 م | 1,997 | 31.5 |
12:29 م | 150 | 31.55 |
12:29 م | 2 | 31.6 |
12:29 م | 2,018 | 31.6 |
12:29 م | 980 | 31.59 |
12:27 م | 2 | 31.56 |
12:27 م | 18 | 31.56 |
12:27 م | 178 | 31.5 |
12:27 م | 5,417 | 31.5 |
12:27 م | 2,563 | 31.5 |
12:27 م | 463 | 31.5 |
12:27 م | 250 | 31.55 |
12:27 م | 129 | 31.55 |
12:27 م | 8 | 31.55 |
12:26 م | 178 | 31.6 |
12:25 م | 263 | 31.55 |
12:25 م | 20 | 31.55 |
12:22 م | 19 | 31.55 |
12:20 م | 1,000 | 31.55 |
12:20 م | 1,000 | 31.55 |
12:20 م | 1,000 | 31.55 |
12:19 م | 7 | 31.5 |
12:19 م | 1,000 | 31.52 |
12:19 م | 800 | 31.55 |
12:18 م | 898 | 31.55 |
12:18 م | 250 | 31.6 |
12:18 م | 205 | 31.6 |
12:17 م | 800 | 31.6 |
12:17 م | 2 | 31.55 |
12:17 م | 149 | 31.6 |
12:10 م | 530 | 31.5 |
12:10 م | 32 | 31.65 |
12:10 م | 31 | 31.65 |
12:07 م | 2 | 31.65 |
12:05 م | 1,000 | 31.65 |
12:04 م | 48 | 31.69 |
12:04 م | 15 | 31.5 |
12:04 م | 400 | 31.5 |
12:03 م | 1,449 | 31.5 |
12:03 م | 551 | 31.49 |
12:03 م | 4 | 31.32 |
12:03 م | 100 | 31.49 |
12:01 م | 317 | 31.5 |
12:01 م | 319 | 31.5 |
12:01 م | 2,500 | 31.56 |
11:59 ص | 681 | 31.5 |
11:59 ص | 319 | 31.5 |
11:59 ص | 581 | 31.49 |
11:58 ص | 95 | 31.49 |
11:57 ص | 199 | 31.5 |
11:57 ص | 801 | 31.5 |
11:56 ص | 630 | 31.2 |
11:53 ص | 1 | 31.5 |
11:53 ص | 18 | 31.16 |
11:53 ص | 101 | 31.16 |
11:52 ص | 100 | 31.16 |
11:52 ص | 274 | 31.16 |
11:52 ص | 32 | 31.25 |
11:52 ص | 87 | 31.25 |
11:52 ص | 679 | 31.25 |
11:52 ص | 821 | 31.25 |
11:52 ص | 593 | 31.26 |
11:52 ص | 2,778 | 31.26 |
11:52 ص | 200 | 31.29 |
11:52 ص | 9 | 31.5 |
11:52 ص | 1,660 | 31.5 |
11:52 ص | 29 | 31.5 |
11:52 ص | 340 | 31.5 |
11:51 ص | 35 | 31.5 |
11:51 ص | 1,965 | 31.55 |
11:51 ص | 4,000 | 31.55 |
11:51 ص | 1,000 | 31.55 |
11:51 ص | 535 | 31.55 |
11:51 ص | 31 | 31.55 |
11:51 ص | 314 | 31.56 |
11:51 ص | 500 | 31.57 |
11:51 ص | 120 | 31.58 |
11:48 ص | 165 | 31.56 |
11:48 ص | 21 | 31.56 |
11:48 ص | 84 | 31.56 |
11:47 ص | 292 | 31.56 |
11:47 ص | 500 | 31.6 |
11:47 ص | 394 | 31.69 |
11:47 ص | 606 | 31.69 |
11:47 ص | 100 | 31.69 |
11:47 ص | 624 | 31.56 |
11:47 ص | 182 | 31.56 |
11:47 ص | 1,194 | 31.6 |
11:46 ص | 200 | 31.56 |
11:46 ص | 158 | 31.69 |
11:44 ص | 70 | 31.56 |
11:44 ص | 136 | 31.69 |
11:43 ص | 110 | 31.56 |
11:40 ص | 250 | 31.55 |
11:40 ص | 276 | 31.53 |
11:40 ص | 200 | 31.51 |
11:40 ص | 11 | 31.53 |
11:38 ص | 1,000 | 31.5 |
11:37 ص | 728 | 31.53 |
11:37 ص | 400 | 31.52 |
11:37 ص | 1,500 | 31.5 |
11:36 ص | 500 | 31.5 |
11:36 ص | 370 | 31.5 |
11:36 ص | 1,600 | 31.5 |
11:36 ص | 1,322 | 31.5 |
11:36 ص | 3,580 | 31.48 |
11:36 ص | 500 | 31.48 |
11:36 ص | 600 | 31.48 |
11:36 ص | 90 | 31.48 |
11:36 ص | 123 | 31.47 |
11:36 ص | 100 | 31.45 |
11:36 ص | 187 | 31.43 |
11:36 ص | 20 | 31.43 |
11:36 ص | 30 | 31.41 |
11:36 ص | 388 | 31.12 |
11:35 ص | 4,368 | 31.2 |
11:35 ص | 32 | 31.2 |
11:35 ص | 27 | 31.3 |
11:35 ص | 1,373 | 31.4 |
11:34 ص | 118 | 31.4 |
11:32 ص | 182 | 31.4 |
11:31 ص | 18 | 31.3 |
11:31 ص | 500 | 31.4 |
11:30 ص | 200 | 31.4 |
11:29 ص | 955 | 31.3 |
11:29 ص | 500 | 31.42 |
11:28 ص | 190 | 31.43 |
11:28 ص | 710 | 31.39 |
11:28 ص | 100 | 31.32 |
11:28 ص | 218 | 31.2 |
11:27 ص | 22 | 31.2 |
11:26 ص | 1,150 | 31 |
11:26 ص | 250 | 31 |
11:25 ص | 1,261 | 30.75 |
11:24 ص | 38 | 30.71 |
11:23 ص | 1,455 | 30.7 |
11:23 ص | 45 | 31 |
11:23 ص | 200 | 30.66 |
11:23 ص | 800 | 30.67 |
11:23 ص | 99 | 30.66 |
11:22 ص | 1,326 | 30.61 |
11:22 ص | 160 | 30.7 |
11:22 ص | 1,000 | 30.7 |
11:22 ص | 1,000 | 30.8 |
11:22 ص | 1,376 | 30.92 |
11:22 ص | 100 | 30.95 |
11:22 ص | 38 | 31 |
11:22 ص | 300 | 31 |
11:21 ص | 2,662 | 31 |
11:21 ص | 5,000 | 31 |
11:21 ص | 1,897 | 31 |
11:21 ص | 2,000 | 31 |
11:21 ص | 394 | 31 |
11:21 ص | 1,000 | 31.02 |
11:19 ص | 3 | 31 |
11:19 ص | 100 | 31 |
11:19 ص | 115 | 31.39 |
11:19 ص | 29 | 31 |
11:18 ص | 12 | 31 |
11:17 ص | 959 | 31 |
11:17 ص | 710 | 31 |
11:17 ص | 5,000 | 31 |
11:16 ص | 182 | 31 |
11:16 ص | 500 | 31 |
11:15 ص | 1,050 | 31 |
11:15 ص | 153 | 31 |
11:15 ص | 546 | 31 |
11:15 ص | 900 | 30.99 |
11:15 ص | 500 | 30.81 |
11:15 ص | 100 | 30.99 |
11:15 ص | 1,300 | 31 |
11:14 ص | 500 | 31 |
11:13 ص | 25,000 | 31 |
11:13 ص | 6,654 | 31 |
11:13 ص | 3,346 | 31 |
11:13 ص | 1,000 | 31 |
11:13 ص | 300 | 31.02 |
11:13 ص | 354 | 31.02 |
11:13 ص | 803 | 31.04 |
11:13 ص | 50 | 31.02 |
11:13 ص | 350 | 31.02 |
11:13 ص | 168 | 31.02 |
11:12 ص | 340 | 31.04 |
11:11 ص | 78 | 31.02 |
11:11 ص | 447 | 31.03 |
11:10 ص | 8 | 31.04 |
11:10 ص | 1,000 | 31.02 |
11:10 ص | 1,150 | 31.03 |
11:09 ص | 1,938 | 30.91 |
11:09 ص | 62 | 31 |
11:09 ص | 445 | 31.5 |
11:09 ص | 100 | 31.5 |
11:09 ص | 9,000 | 31.5 |
11:09 ص | 5,000 | 31.5 |
11:09 ص | 500 | 31.5 |
11:09 ص | 300 | 31.48 |
11:09 ص | 3,000 | 31.47 |
11:09 ص | 2,000 | 31.46 |
11:09 ص | 1,150 | 31.45 |
11:09 ص | 500 | 31.45 |
11:09 ص | 1,299 | 31.2 |
11:09 ص | 1,706 | 31.1 |
11:08 ص | 493 | 31 |
11:08 ص | 270 | 31 |
11:08 ص | 2,000 | 31 |
11:08 ص | 1,000 | 31 |
11:08 ص | 1,000 | 31 |
11:08 ص | 500 | 31 |
11:08 ص | 230 | 31 |
11:08 ص | 1,072 | 31 |
11:08 ص | 1,414 | 31 |
11:08 ص | 1,292 | 31 |
11:08 ص | 1,686 | 31.1 |
11:08 ص | 387 | 31.1 |
11:07 ص | 2,927 | 31.1 |
11:07 ص | 500 | 31.11 |
11:07 ص | 330 | 31.12 |
11:07 ص | 134 | 31.2 |
11:07 ص | 300 | 31.25 |
11:07 ص | 309 | 31.25 |
11:06 ص | 491 | 31.25 |
11:06 ص | 10,952 | 31.25 |
11:06 ص | 5,000 | 31.26 |
11:06 ص | 37 | 31.26 |
11:06 ص | 5,000 | 31.27 |
11:06 ص | 520 | 31.28 |
11:04 ص | 31 | 31.5 |
11:04 ص | 41 | 31.28 |
11:04 ص | 149 | 31.28 |
11:04 ص | 22 | 31.28 |
11:03 ص | 100 | 31.5 |
11:03 ص | 122 | 31.5 |
11:03 ص | 100 | 31.53 |
11:03 ص | 1,000 | 31.5 |
11:03 ص | 885 | 31.53 |
11:03 ص | 1,000 | 31.55 |
11:02 ص | 5 | 31.53 |
11:01 ص | 260 | 31.53 |
11:01 ص | 237 | 31.75 |
11:00 ص | 400 | 31.75 |
10:59 ص | 878 | 31.5 |
10:59 ص | 122 | 31.5 |
10:58 ص | 41 | 31.79 |
10:58 ص | 125 | 31.5 |
10:57 ص | 1,000 | 31.67 |
10:57 ص | 7 | 31.89 |
10:57 ص | 133 | 31.67 |
10:56 ص | 1,464 | 31.9 |
10:55 ص | 43 | 31.5 |
10:55 ص | 1,867 | 31.94 |
10:55 ص | 2,000 | 31.88 |
10:55 ص | 1,079 | 31.87 |
10:55 ص | 403 | 31.85 |
10:55 ص | 1,000 | 31.8 |
10:54 ص | 200 | 31.5 |
10:54 ص | 403 | 31.5 |
10:53 ص | 63 | 31.5 |
10:53 ص | 31 | 31.87 |
10:52 ص | 1,597 | 31.89 |
10:52 ص | 399 | 31.5 |
10:52 ص | 200 | 31.5 |
10:52 ص | 300 | 31.5 |
10:52 ص | 3,037 | 31.5 |
10:52 ص | 108 | 31.3 |
10:52 ص | 254 | 31.4 |
10:52 ص | 4,996 | 31.5 |
10:51 ص | 1,746 | 31.4 |
10:51 ص | 4 | 31.26 |
10:51 ص | 780 | 31.26 |
10:50 ص | 270 | 31.25 |
10:50 ص | 544 | 31.25 |
10:50 ص | 4,000 | 31.25 |
10:49 ص | 6,975 | 31.25 |
10:49 ص | 2,259 | 31.25 |
10:49 ص | 1,500 | 31.3 |
10:49 ص | 1,000 | 31.3 |
10:49 ص | 25 | 31.3 |
10:49 ص | 500 | 31.31 |
10:49 ص | 2,000 | 31.4 |
10:49 ص | 846 | 31.4 |
10:49 ص | 108 | 31.4 |
10:49 ص | 150 | 31.4 |
10:49 ص | 150 | 31.4 |
10:48 ص | 793 | 31.5 |
10:48 ص | 12 | 31.5 |
10:48 ص | 145 | 31.4 |
10:48 ص | 4,000 | 31.5 |
10:47 ص | 9 | 31.4 |
10:47 ص | 133 | 31.5 |
10:47 ص | 400 | 31.5 |
10:47 ص | 1,000 | 31.5 |
10:47 ص | 620 | 31.5 |
10:47 ص | 4,472 | 31.5 |
10:47 ص | 500 | 31.51 |
10:47 ص | 139 | 31.51 |
10:47 ص | 2,000 | 31.51 |
10:47 ص | 1,110 | 31.51 |
10:47 ص | 5,000 | 31.52 |
10:47 ص | 500 | 31.56 |
10:47 ص | 328 | 31.71 |
10:47 ص | 1,000 | 31.71 |
10:47 ص | 4,960 | 31.71 |
10:47 ص | 1,500 | 31.72 |
10:46 ص | 5,000 | 31.71 |
10:45 ص | 15 | 31.71 |
10:45 ص | 25 | 31.71 |
10:45 ص | 377 | 32 |
10:44 ص | 3,034 | 32 |
10:44 ص | 76 | 32 |
10:44 ص | 3,890 | 31.99 |
10:44 ص | 924 | 32 |
10:44 ص | 500 | 32 |
10:44 ص | 5,000 | 32 |
10:44 ص | 150 | 32 |
10:44 ص | 37 | 32 |
10:43 ص | 5,000 | 32 |
10:43 ص | 6,389 | 31.97 |
10:43 ص | 600 | 31.97 |
10:43 ص | 10 | 32 |
10:43 ص | 325 | 32 |
10:43 ص | 2,000 | 32 |
10:43 ص | 2,298 | 32 |
10:43 ص | 202 | 32 |
10:43 ص | 200 | 32 |
10:43 ص | 13,800 | 32 |
10:43 ص | 4,000 | 32 |
10:43 ص | 200 | 32 |
10:43 ص | 98 | 32 |
10:43 ص | 1,000 | 31.99 |
10:43 ص | 500 | 31.98 |
10:42 ص | 3,890 | 31.51 |
10:42 ص | 250 | 31.52 |
10:42 ص | 2,700 | 31.52 |
10:42 ص | 2 | 32 |
10:42 ص | 2,500 | 31.99 |
10:42 ص | 3,000 | 31.98 |
10:42 ص | 433 | 31.95 |
10:42 ص | 500 | 31.9 |
10:42 ص | 565 | 31.89 |
10:42 ص | 258 | 31.89 |
10:42 ص | 792 | 31.89 |
10:42 ص | 900 | 31.85 |
10:42 ص | 140 | 31.7 |
10:42 ص | 100 | 31.67 |
10:42 ص | 982 | 31.6 |
10:42 ص | 300 | 31.52 |
10:42 ص | 313 | 31.61 |
10:41 ص | 150 | 31.61 |
10:41 ص | 4 | 31.67 |
10:41 ص | 500 | 31.67 |
10:41 ص | 37 | 31.61 |
10:41 ص | 500 | 31.67 |
10:41 ص | 47 | 31.67 |
10:41 ص | 100 | 31.67 |
10:41 ص | 54 | 31.67 |
10:40 ص | 40 | 31.85 |
10:40 ص | 635 | 31.85 |
10:39 ص | 20 | 31.85 |
10:39 ص | 45 | 31.85 |
10:39 ص | 250 | 31.85 |
10:38 ص | 100 | 31.85 |
10:37 ص | 400 | 31.85 |
10:36 ص | 100 | 31.89 |
10:36 ص | 63 | 31.89 |
10:36 ص | 500 | 31.69 |
10:36 ص | 42 | 31.69 |
10:36 ص | 183 | 31.67 |
10:36 ص | 26 | 31.69 |
10:36 ص | 1,000 | 31.69 |
10:36 ص | 109 | 31.69 |
10:35 ص | 45 | 31.8 |
10:35 ص | 267 | 31.97 |
10:34 ص | 341 | 31.97 |
10:34 ص | 392 | 31.97 |
10:34 ص | 591 | 31.69 |
10:33 ص | 108 | 31.97 |
10:33 ص | 142 | 31.97 |
10:33 ص | 200 | 31.97 |
10:33 ص | 5 | 31.96 |
10:32 ص | 190 | 31.97 |
10:32 ص | 60 | 31.97 |
10:32 ص | 500 | 31.96 |
10:32 ص | 250 | 31.95 |
10:31 ص | 200 | 31.66 |
10:30 ص | 200 | 31.51 |
10:30 ص | 63 | 31.51 |
10:30 ص | 500 | 31.52 |
10:30 ص | 40 | 31.66 |
10:30 ص | 325 | 31.67 |
10:30 ص | 197 | 31.67 |
10:30 ص | 596 | 31.7 |
10:30 ص | 404 | 31.7 |
10:29 ص | 63 | 31.67 |
10:29 ص | 90 | 31.66 |
10:28 ص | 20 | 31.66 |
10:28 ص | 326 | 32 |
10:28 ص | 10 | 32 |
10:28 ص | 2,695 | 32 |
10:28 ص | 248 | 32 |
10:27 ص | 90 | 32 |
10:27 ص | 910 | 32.01 |
10:27 ص | 200 | 32.01 |
10:27 ص | 200 | 32 |
10:26 ص | 52 | 32 |
10:26 ص | 148 | 32 |
10:26 ص | 440 | 32 |
10:26 ص | 6 | 32 |
10:26 ص | 406 | 32 |
10:26 ص | 8,594 | 32 |
10:26 ص | 3,000 | 32.15 |
10:26 ص | 1,000 | 32 |
10:26 ص | 100 | 32 |
10:26 ص | 706 | 32 |
10:26 ص | 200 | 32 |
10:26 ص | 10,000 | 32 |
10:26 ص | 1,000 | 32 |
10:26 ص | 400 | 32 |
10:26 ص | 80 | 32 |
10:26 ص | 300 | 32 |
10:26 ص | 4,400 | 31.98 |
10:26 ص | 10,000 | 31.96 |
10:26 ص | 200 | 31.96 |
10:26 ص | 2,280 | 31.95 |
10:26 ص | 862 | 31.87 |
10:26 ص | 1,700 | 31.87 |
10:26 ص | 500 | 31.84 |
10:26 ص | 2,843 | 31.8 |
10:26 ص | 950 | 31.79 |
10:26 ص | 3,885 | 31.7 |
10:25 ص | 280 | 31.7 |
10:25 ص | 1,000 | 31.7 |
10:25 ص | 635 | 31.7 |
10:25 ص | 600 | 31.7 |
10:25 ص | 1,700 | 31.75 |
10:25 ص | 200 | 31.79 |
10:25 ص | 300 | 31.75 |
10:25 ص | 1,000 | 31.75 |
10:25 ص | 1,000 | 31.7 |
10:25 ص | 350 | 31.66 |
10:25 ص | 150 | 31.65 |
10:25 ص | 250 | 31.64 |
10:24 ص | 2,000 | 31.51 |
10:23 ص | 1,000 | 31.5 |
10:23 ص | 200 | 31.65 |
10:23 ص | 347 | 31.5 |
10:23 ص | 15 | 31.5 |
10:23 ص | 500 | 31.64 |
10:23 ص | 1,325 | 31.64 |
10:23 ص | 75 | 31.64 |
10:23 ص | 134 | 31.5 |
10:23 ص | 45 | 31.56 |
10:23 ص | 425 | 31.64 |
10:22 ص | 55 | 31.56 |
10:22 ص | 150 | 31.65 |
10:22 ص | 1,500 | 31.5 |
10:21 ص | 300 | 31.5 |
10:21 ص | 500 | 31.5 |
10:21 ص | 11,263 | 31.5 |
10:21 ص | 469 | 31.49 |
10:21 ص | 31 | 31.49 |
10:20 ص | 6 | 31.11 |
10:20 ص | 229 | 31.5 |
10:20 ص | 1,271 | 31.5 |
10:20 ص | 250 | 31.5 |
10:20 ص | 1,000 | 31.11 |
10:20 ص | 209 | 31.11 |
10:20 ص | 1,000 | 31.11 |
10:19 ص | 479 | 31.5 |
10:19 ص | 936 | 31.5 |
10:19 ص | 16 | 31.5 |
10:19 ص | 2,157 | 31.85 |
10:19 ص | 1,500 | 31.8 |
10:19 ص | 1,343 | 31.79 |
10:19 ص | 5,000 | 31.5 |
10:19 ص | 75 | 31.5 |
10:19 ص | 89 | 31.5 |
10:18 ص | 493 | 31.5 |
10:18 ص | 1,400 | 31.5 |
10:18 ص | 230 | 31.47 |
10:18 ص | 2,817 | 31.46 |
10:18 ص | 60 | 31.45 |
10:18 ص | 14,700 | 31 |
10:18 ص | 300 | 31.05 |
10:18 ص | 1,000 | 31.05 |
10:18 ص | 1,000 | 31.21 |
10:17 ص | 4,073 | 31 |
10:17 ص | 927 | 31.05 |
10:17 ص | 2,219 | 31 |
10:17 ص | 1,875 | 31 |
10:17 ص | 906 | 31.03 |
10:17 ص | 94 | 31.03 |
10:17 ص | 183 | 31.46 |
10:17 ص | 331 | 31.4 |
10:17 ص | 986 | 31.22 |
10:16 ص | 336 | 31 |
10:16 ص | 10,000 | 31 |
10:16 ص | 1,303 | 31 |
10:16 ص | 2,971 | 30.99 |
10:16 ص | 3,515 | 30.99 |
10:16 ص | 1,485 | 30.99 |
10:16 ص | 3,515 | 30.99 |
10:16 ص | 700 | 30.99 |
10:16 ص | 785 | 30.99 |
10:16 ص | 22 | 31 |
10:16 ص | 400 | 30.99 |
10:16 ص | 96 | 30.56 |
10:16 ص | 100 | 31 |
10:15 ص | 22 | 31 |
10:15 ص | 14 | 31.22 |
10:15 ص | 253 | 30.95 |
10:15 ص | 247 | 31.29 |
10:15 ص | 317 | 31 |
10:15 ص | 119 | 30.56 |
10:15 ص | 1,173 | 31 |
10:15 ص | 850 | 31 |
10:15 ص | 700 | 31 |
10:15 ص | 1,577 | 31 |
10:15 ص | 700 | 30.99 |
10:15 ص | 585 | 30.5 |
10:15 ص | 385 | 30.52 |
10:15 ص | 30 | 30.55 |
10:14 ص | 15 | 30.52 |
10:14 ص | 323 | 31 |
10:14 ص | 100 | 31 |
10:14 ص | 1,000 | 31.01 |
10:14 ص | 900 | 31 |
10:14 ص | 100 | 31 |
10:14 ص | 4,000 | 31 |
10:14 ص | 737 | 31 |
10:14 ص | 263 | 31 |
10:14 ص | 737 | 31 |
10:14 ص | 10 | 31.4 |
10:14 ص | 200 | 31 |
10:14 ص | 42 | 31 |
10:14 ص | 20 | 31.47 |
10:14 ص | 4,021 | 31 |
10:14 ص | 1,013 | 31 |
10:14 ص | 7,000 | 31.05 |
10:14 ص | 341 | 31.06 |
10:14 ص | 625 | 31.06 |
10:14 ص | 2,000 | 31.07 |
10:14 ص | 3,000 | 31.08 |
10:13 ص | 300 | 31.49 |
10:13 ص | 3,508 | 31.5 |
10:13 ص | 1,492 | 31.5 |
10:13 ص | 170 | 31.5 |
10:13 ص | 338 | 31.5 |
10:13 ص | 426 | 31.5 |
10:13 ص | 5,000 | 31.5 |
10:13 ص | 2,236 | 31.44 |
10:13 ص | 2,000 | 31.4 |
10:13 ص | 825 | 31.06 |
10:13 ص | 750 | 31.06 |
10:13 ص | 300 | 31.06 |
10:13 ص | 420 | 31.05 |
10:13 ص | 1,500 | 31.05 |
10:13 ص | 80 | 31.05 |
10:13 ص | 437 | 31 |
10:13 ص | 63 | 31.01 |
10:13 ص | 500 | 31.01 |
10:13 ص | 20 | 31 |
10:13 ص | 434 | 31 |
10:12 ص | 1,096 | 31 |
10:12 ص | 1,654 | 31 |
10:12 ص | 1,200 | 31 |
10:12 ص | 4 | 31 |
10:12 ص | 100 | 31 |
10:12 ص | 2,438 | 31 |
10:12 ص | 604 | 30.9 |
10:12 ص | 396 | 31 |
10:12 ص | 1,338 | 31 |
10:12 ص | 88 | 31 |
10:11 ص | 2,376 | 31 |
10:11 ص | 1,430 | 31 |
10:11 ص | 37 | 31 |
10:11 ص | 300 | 31 |
10:11 ص | 4,035 | 30.99 |
10:11 ص | 965 | 30.99 |
10:11 ص | 5,000 | 30.98 |
10:11 ص | 1,501 | 30.7 |
10:11 ص | 2,500 | 30.5 |
10:11 ص | 34 | 30.25 |
10:11 ص | 966 | 30.25 |
10:11 ص | 34 | 30.25 |
10:11 ص | 2,000 | 30.5 |
10:11 ص | 500 | 30.5 |
10:11 ص | 499 | 30.7 |
10:11 ص | 500 | 30.7 |
10:11 ص | 30 | 30.1 |
10:11 ص | 8,000 | 30.05 |
10:11 ص | 100 | 30.05 |
10:11 ص | 571 | 30 |
10:10 ص | 500 | 30 |
10:10 ص | 195 | 30 |
10:10 ص | 2,236 | 30 |
10:10 ص | 440 | 29.5 |
10:10 ص | 10,000 | 30 |
10:10 ص | 301 | 29.4 |
10:10 ص | 25 | 30 |
10:10 ص | 7,739 | 30 |
10:10 ص | 2,261 | 30 |
10:10 ص | 1,200 | 30 |
10:10 ص | 1,539 | 30 |
10:10 ص | 2,000 | 30 |
10:10 ص | 1,461 | 30 |
10:10 ص | 3,539 | 30 |
10:10 ص | 461 | 30 |
10:10 ص | 900 | 30 |
10:00 ص | 376 | 29.35 |
10:00 ص | 330 | 29.35 |
10:00 ص | 106 | 29.45 |
10:00 ص | 3 | 29.5 |
10:00 ص | 69 | 29.69 |
10:00 ص | 92 | 29.7 |
10:00 ص | 25 | 29.7 |
10:00 ص | 15 | 30 |
10:00 ص | 500 | 30 |
10:00 ص | 10 | 30 |
10:00 ص | 1 | 30 |
10:00 ص | 40 | 30 |
10:00 ص | 100 | 30 |
10:00 ص | 166 | 30 |
10:00 ص | 1 | 30 |
10:00 ص | 70 | 30 |
10:00 ص | 3,000 | 30 |
10:00 ص | 20 | 30 |
10:00 ص | 1,640 | 30 |
10:00 ص | 45 | 30 |
10:00 ص | 70 | 30 |
10:00 ص | 80 | 30 |
10:00 ص | 70 | 30 |
10:00 ص | 70 | 30 |
10:00 ص | 22 | 30 |
10:00 ص | 219 | 30 |
10:00 ص | 281 | 30 |
10:00 ص | 180 | 30 |
10:00 ص | 1,000 | 30 |
10:00 ص | 185 | 30 |
10:00 ص | 200 | 30 |
10:00 ص | 250 | 30 |
10:00 ص | 20 | 30 |
10:00 ص | 15 | 30 |
10:00 ص | 156 | 30 |
10:00 ص | 1 | 30 |
10:00 ص | 1 | 30 |
10:00 ص | 3 | 30 |
10:00 ص | 21 | 30 |
10:00 ص | 50 | 30 |
10:00 ص | 76 | 30 |
10:00 ص | 1 | 30 |
10:00 ص | 50 | 30 |
10:00 ص | 100 | 30 |
10:00 ص | 397 | 30 |
10:00 ص | 1 | 30 |
10:00 ص | 10 | 30 |
10:00 ص | 2 | 30 |