التداولات
الوقت |
الكمية |
السعر |
01:29 م |
28 |
7.85 |
01:29 م |
31 |
7.85 |
01:29 م |
1,117 |
7.85 |
01:28 م |
129 |
7.85 |
01:28 م |
35 |
7.85 |
01:28 م |
2,965 |
7.85 |
01:28 م |
1,000 |
7.88 |
01:28 م |
1,035 |
7.9 |
01:28 م |
152 |
7.9 |
01:28 م |
264 |
7.9 |
01:27 م |
2,900 |
7.89 |
01:27 م |
3,308 |
7.89 |
01:27 م |
1,692 |
7.9 |
01:26 م |
118 |
7.9 |
01:26 م |
2,255 |
7.9 |
01:23 م |
428 |
7.9 |
01:23 م |
8,000 |
7.9 |
01:23 م |
126 |
7.9 |
01:23 م |
381 |
7.9 |
01:23 م |
7,000 |
7.9 |
01:22 م |
2,193 |
7.91 |
01:22 م |
552 |
7.95 |
01:20 م |
110 |
7.91 |
01:20 م |
67 |
7.95 |
01:19 م |
3,077 |
7.99 |
01:19 م |
140 |
7.98 |
01:19 م |
2,667 |
7.98 |
01:19 م |
122 |
7.98 |
01:19 م |
2,000 |
7.98 |
01:19 م |
50 |
7.97 |
01:19 م |
344 |
7.97 |
01:19 م |
600 |
7.97 |
01:18 م |
131 |
7.95 |
01:18 م |
2,500 |
7.95 |
01:18 م |
105 |
7.95 |
01:18 م |
2,000 |
7.95 |
01:18 م |
79 |
7.95 |
01:18 م |
947 |
7.95 |
01:18 م |
1,000 |
7.95 |
01:18 م |
1,300 |
7.95 |
01:18 م |
1 |
7.95 |
01:18 م |
1,475 |
7.95 |
01:18 م |
395 |
7.95 |
01:17 م |
251 |
7.95 |
01:11 م |
21 |
7.95 |
01:10 م |
281 |
7.95 |
01:10 م |
62 |
7.95 |
01:10 م |
88 |
7.95 |
01:10 م |
69 |
7.94 |
01:08 م |
44 |
7.94 |
01:07 م |
11 |
7.94 |
01:06 م |
72 |
7.91 |
01:06 م |
103 |
7.91 |
01:06 م |
1,950 |
7.91 |
01:04 م |
149 |
7.91 |
01:04 م |
2,690 |
7.91 |
01:04 م |
139 |
7.91 |
01:04 م |
2,000 |
7.91 |
01:04 م |
594 |
7.91 |
01:03 م |
246 |
7.9 |
01:03 م |
4,405 |
7.9 |
01:03 م |
9,485 |
7.9 |
01:03 م |
2,400 |
7.9 |
01:02 م |
1,065 |
7.9 |
01:02 م |
1,285 |
7.9 |
01:02 م |
7,458 |
7.9 |
01:02 م |
25,862 |
7.9 |
01:02 م |
25,862 |
7.9 |
01:02 م |
7,458 |
7.9 |
01:02 م |
1,285 |
7.9 |
01:02 م |
1,065 |
7.9 |
01:02 م |
5,377 |
7.9 |
01:02 م |
5,162 |
7.91 |
01:02 م |
6,236 |
7.91 |
01:02 م |
2,060 |
7.94 |
01:01 م |
250 |
7.94 |
12:55 م |
664 |
7.91 |
12:54 م |
50 |
7.95 |
12:53 م |
22 |
7.95 |
12:53 م |
41 |
7.95 |
12:52 م |
3 |
7.91 |
12:51 م |
227 |
7.95 |
12:49 م |
1,789 |
7.91 |
12:49 م |
800 |
7.91 |
12:49 م |
2,721 |
7.91 |
12:49 م |
100,000 |
7.91 |
12:49 م |
901 |
7.91 |
12:48 م |
22 |
7.95 |
12:47 م |
50 |
7.91 |
12:47 م |
207 |
7.91 |
12:47 م |
710 |
7.95 |
12:47 م |
901 |
7.95 |
12:47 م |
19 |
7.95 |
12:47 م |
75 |
7.92 |
12:47 م |
185 |
7.91 |
12:46 م |
58 |
7.95 |
12:45 م |
15 |
7.91 |
12:42 م |
21 |
7.95 |
12:42 م |
14 |
7.95 |
12:39 م |
5 |
7.95 |
12:39 م |
12 |
7.95 |
12:34 م |
355 |
7.91 |
12:34 م |
233 |
7.92 |
12:29 م |
67 |
7.92 |
12:29 م |
17 |
7.92 |
12:29 م |
30 |
7.93 |
12:22 م |
3 |
7.92 |
12:19 م |
178 |
7.91 |
12:17 م |
24 |
7.93 |
12:15 م |
137 |
7.91 |
12:15 م |
2,500 |
7.91 |
12:12 م |
67 |
7.95 |
12:12 م |
1,504 |
7.95 |
12:12 م |
318 |
7.95 |
12:12 م |
106 |
7.91 |
12:11 م |
339 |
7.93 |
12:11 م |
50 |
7.93 |
12:11 م |
29 |
7.93 |
12:11 م |
63 |
7.93 |
12:11 م |
500 |
7.93 |
12:07 م |
150 |
7.93 |
12:07 م |
3 |
7.91 |
12:06 م |
51 |
7.91 |
12:06 م |
100 |
7.93 |
12:06 م |
200 |
7.91 |
12:04 م |
2,639 |
7.9 |
12:04 م |
50,000 |
7.9 |
12:02 م |
18 |
7.93 |
12:01 م |
100 |
7.93 |
11:57 ص |
38 |
7.94 |
11:57 ص |
2 |
7.94 |
11:52 ص |
150 |
7.9 |
11:49 ص |
102 |
7.9 |
11:49 ص |
1,934 |
7.9 |
11:47 ص |
395 |
7.9 |
11:47 ص |
7,513 |
7.9 |
11:45 ص |
2,595 |
7.9 |
11:45 ص |
2,668 |
7.9 |
11:45 ص |
100,000 |
7.9 |
11:45 ص |
125 |
7.9 |
11:45 ص |
2,374 |
7.9 |
11:42 ص |
4 |
7.95 |
11:41 ص |
83 |
7.9 |
11:40 ص |
1,091 |
7.9 |
11:40 ص |
470 |
7.9 |
11:38 ص |
659 |
7.9 |
11:38 ص |
4,687 |
7.9 |
11:38 ص |
7,458 |
7.9 |
11:38 ص |
390 |
7.9 |
11:35 ص |
100 |
7.95 |
11:35 ص |
50 |
7.95 |
11:33 ص |
85 |
7.9 |
11:33 ص |
810 |
7.9 |
11:33 ص |
490 |
7.9 |
11:33 ص |
65 |
7.9 |
11:33 ص |
300 |
7.9 |
11:33 ص |
210 |
7.9 |
11:33 ص |
1,042 |
7.9 |
11:33 ص |
448 |
7.91 |
11:32 ص |
203 |
7.91 |
11:32 ص |
50 |
7.95 |
11:32 ص |
100 |
7.91 |
11:32 ص |
1,204 |
7.91 |
11:32 ص |
56 |
7.91 |
11:30 ص |
37 |
7.91 |
11:30 ص |
703 |
7.91 |
11:30 ص |
114 |
7.91 |
11:29 ص |
2,000 |
7.91 |
11:27 ص |
89 |
7.91 |
11:25 ص |
16 |
7.95 |
11:25 ص |
94 |
7.91 |
11:24 ص |
2,638 |
7.9 |
11:24 ص |
50,000 |
7.9 |
11:19 ص |
114 |
7.9 |
11:19 ص |
1,206 |
7.9 |
11:19 ص |
1,065 |
7.9 |
11:19 ص |
2 |
7.9 |
11:19 ص |
534 |
7.9 |
11:19 ص |
749 |
7.9 |
11:19 ص |
7,458 |
7.9 |
11:19 ص |
1,793 |
7.9 |
11:18 ص |
150 |
7.9 |
11:18 ص |
2,371 |
7.9 |
11:18 ص |
20,000 |
7.9 |
11:18 ص |
1,548 |
7.9 |
11:17 ص |
23,452 |
7.9 |
11:17 ص |
59 |
7.9 |
11:17 ص |
1,053 |
7.9 |
11:17 ص |
991 |
7.9 |
11:17 ص |
307 |
7.9 |
11:17 ص |
7,458 |
7.9 |
11:17 ص |
1,285 |
7.9 |
11:17 ص |
1,065 |
7.9 |
11:16 ص |
40 |
7.9 |
11:16 ص |
9,845 |
7.9 |
11:16 ص |
16,017 |
7.9 |
11:16 ص |
3,983 |
7.9 |
11:16 ص |
1,052 |
7.9 |
11:16 ص |
2,423 |
7.9 |
11:16 ص |
1,285 |
7.9 |
11:16 ص |
1,065 |
7.9 |
11:15 ص |
3,120 |
7.9 |
11:15 ص |
1,065 |
7.9 |
11:15 ص |
1,285 |
7.9 |
11:14 ص |
7,458 |
7.9 |
11:14 ص |
2,299 |
7.9 |
11:14 ص |
1,108 |
7.9 |
11:14 ص |
20,000 |
7.9 |
11:14 ص |
313 |
7.9 |
11:14 ص |
1,053 |
7.9 |
11:14 ص |
1,089 |
7.9 |
11:14 ص |
3,839 |
7.9 |
11:14 ص |
597 |
7.9 |
11:14 ص |
1,475 |
7.9 |
11:14 ص |
3,525 |
7.9 |
11:14 ص |
720 |
7.9 |
11:14 ص |
950 |
7.9 |
11:14 ص |
4,182 |
7.9 |
11:14 ص |
10,623 |
7.9 |
11:13 ص |
1,071 |
7.9 |
11:13 ص |
2,807 |
7.9 |
11:13 ص |
124 |
7.9 |
11:13 ص |
597 |
7.9 |
11:13 ص |
720 |
7.9 |
11:13 ص |
4,182 |
7.9 |
11:13 ص |
11,570 |
7.9 |
11:13 ص |
119 |
7.9 |
11:13 ص |
2,812 |
7.9 |
11:13 ص |
21,376 |
7.9 |
11:13 ص |
236 |
7.9 |
11:13 ص |
4,258 |
7.9 |
11:13 ص |
4,130 |
7.9 |
11:13 ص |
7 |
7.9 |
11:12 ص |
26,496 |
7.9 |
11:12 ص |
30,218 |
7.9 |
11:12 ص |
85,000 |
7.9 |
11:05 ص |
125 |
7.95 |
11:05 ص |
1 |
7.95 |
11:04 ص |
4,755 |
7.95 |
11:04 ص |
583 |
7.95 |
11:04 ص |
981 |
7.93 |
11:04 ص |
53 |
7.91 |
11:04 ص |
1,006 |
7.91 |
11:04 ص |
805 |
7.9 |
11:04 ص |
4,461 |
7.9 |
11:04 ص |
62 |
7.88 |
11:02 ص |
45 |
7.87 |
11:01 ص |
2,600 |
7.87 |
11:01 ص |
3 |
7.87 |
11:00 ص |
4 |
7.87 |
10:59 ص |
50,000 |
7.87 |
10:59 ص |
50 |
7.86 |
10:55 ص |
11 |
7.88 |
10:54 ص |
927 |
7.88 |
10:54 ص |
300 |
7.9 |
10:53 ص |
454 |
7.88 |
10:53 ص |
526 |
7.88 |
10:53 ص |
8,093 |
7.88 |
10:51 ص |
150 |
7.85 |
10:51 ص |
947 |
7.88 |
10:51 ص |
53 |
7.85 |
10:51 ص |
170 |
7.84 |
10:51 ص |
1,000 |
7.85 |
10:51 ص |
383 |
7.87 |
10:51 ص |
4,603 |
7.87 |
10:49 ص |
14 |
7.85 |
10:49 ص |
3 |
7.87 |
10:47 ص |
10 |
7.87 |
10:46 ص |
647 |
7.87 |
10:46 ص |
167 |
7.85 |
10:46 ص |
162 |
7.85 |
10:46 ص |
2,333 |
7.85 |
10:44 ص |
10 |
7.85 |
10:44 ص |
528 |
7.85 |
10:42 ص |
100,000 |
7.87 |
10:42 ص |
29 |
7.85 |
10:42 ص |
19 |
7.88 |
10:38 ص |
941 |
7.88 |
10:38 ص |
59 |
7.85 |
10:35 ص |
3 |
7.85 |
10:35 ص |
151 |
7.85 |
10:35 ص |
849 |
7.85 |
10:34 ص |
150 |
7.85 |
10:34 ص |
1,504 |
7.85 |
10:34 ص |
1,005 |
7.85 |
10:34 ص |
492 |
7.85 |
10:33 ص |
239 |
7.9 |
10:33 ص |
84 |
7.9 |
10:33 ص |
77 |
7.87 |
10:32 ص |
50 |
7.85 |
10:32 ص |
135 |
7.86 |
10:31 ص |
263 |
7.85 |
10:30 ص |
130 |
7.84 |
10:29 ص |
2,041 |
7.84 |
10:29 ص |
395 |
7.84 |
10:29 ص |
5,000 |
7.85 |
10:29 ص |
2,564 |
7.86 |
10:28 ص |
70 |
7.86 |
10:28 ص |
1,327 |
7.86 |
10:28 ص |
973 |
7.87 |
10:27 ص |
497 |
7.87 |
10:25 ص |
152 |
7.86 |
10:25 ص |
2,882 |
7.86 |
10:25 ص |
5 |
7.86 |
10:25 ص |
510 |
7.9 |
10:24 ص |
30 |
7.84 |
10:23 ص |
98 |
7.9 |
10:22 ص |
13 |
7.9 |
10:22 ص |
61 |
7.82 |
10:21 ص |
1,167 |
7.82 |
10:21 ص |
83 |
7.83 |
10:21 ص |
62 |
7.9 |
10:21 ص |
100 |
7.9 |
10:21 ص |
2,847 |
7.9 |
10:21 ص |
5 |
7.9 |
10:21 ص |
8 |
7.9 |
10:21 ص |
10,000 |
7.9 |
10:21 ص |
5 |
7.9 |
10:21 ص |
93 |
7.9 |
10:21 ص |
10 |
7.9 |
10:21 ص |
20,000 |
7.91 |
10:21 ص |
2,000 |
7.91 |
10:21 ص |
16,600 |
7.93 |
10:21 ص |
2,039 |
7.93 |
10:19 ص |
180 |
7.95 |
10:19 ص |
19,820 |
7.95 |
10:19 ص |
180 |
7.96 |
10:15 ص |
25 |
8 |
10:14 ص |
20 |
7.96 |
10:14 ص |
20 |
8 |
10:13 ص |
1,994 |
8 |
10:13 ص |
6 |
7.98 |
10:12 ص |
294 |
7.98 |
10:12 ص |
688 |
8 |
10:12 ص |
2,000 |
8 |
10:12 ص |
10,000 |
8 |
10:12 ص |
4,306 |
8 |
10:12 ص |
866 |
8 |
10:12 ص |
500 |
8 |
10:12 ص |
1,500 |
8 |
10:12 ص |
9 |
8 |
10:12 ص |
131 |
8 |
10:11 ص |
553 |
7.98 |
10:11 ص |
10,510 |
7.98 |
10:10 ص |
175 |
7.98 |
10:09 ص |
3,100 |
7.98 |
10:09 ص |
210 |
7.98 |
10:09 ص |
158 |
7.94 |
10:09 ص |
161 |
7.93 |
10:08 ص |
2,800 |
7.93 |
10:08 ص |
200 |
7.93 |
10:08 ص |
3,000 |
7.94 |
10:03 ص |
30 |
7.98 |
10:03 ص |
50 |
7.93 |