الوقت | الكمية | السعر |
---|---|---|
01:05 م | 15 | 2.41 |
01:05 م | 15,000 | 2.41 |
01:04 م | 3,002 | 2.4 |
01:03 م | 199 | 2.41 |
01:03 م | 2,000 | 2.41 |
01:03 م | 801 | 2.41 |
01:03 م | 7,235 | 2.4 |
01:03 م | 1,765 | 2.4 |
01:03 م | 150 | 2.4 |
01:02 م | 1,845 | 2.4 |
01:01 م | 6,240 | 2.4 |
01:01 م | 7,773 | 2.4 |
01:01 م | 965 | 2.4 |
01:01 م | 200 | 2.4 |
01:01 م | 4,822 | 2.4 |
01:01 م | 35 | 2.4 |
01:00 م | 2,500 | 2.41 |
01:00 م | 40 | 2.41 |
12:59 م | 200 | 2.41 |
12:59 م | 145 | 2.41 |
12:58 م | 14 | 2.41 |
12:58 م | 4,118 | 2.41 |
12:58 م | 882 | 2.41 |
12:58 م | 30 | 2.41 |
12:57 م | 67 | 2.41 |
12:57 م | 4,000 | 2.4 |
12:57 م | 878 | 2.4 |
12:57 م | 300 | 2.4 |
12:56 م | 1,322 | 2.4 |
12:56 م | 678 | 2.4 |
12:56 م | 33,911 | 2.4 |
12:56 م | 1,000 | 2.4 |
12:55 م | 10,000 | 2.4 |
12:53 م | 200,000 | 2.39 |
12:53 م | 15,658 | 2.4 |
12:52 م | 99 | 2.4 |
12:51 م | 3 | 2.4 |
12:50 م | 8,742 | 2.4 |
12:50 م | 1,000 | 2.4 |
12:50 م | 258 | 2.38 |
12:50 م | 2,000 | 2.38 |
12:49 م | 36,500 | 2.38 |
12:49 م | 1 | 2.37 |
12:49 م | 45,000 | 2.38 |
12:49 م | 5,000 | 2.38 |
12:49 م | 1,000 | 2.37 |
12:48 م | 300 | 2.38 |
12:48 م | 1 | 2.37 |
12:47 م | 5,000 | 2.38 |
12:47 م | 5,942 | 2.38 |
12:47 م | 4,247 | 2.38 |
12:46 م | 100 | 2.38 |
12:45 م | 30 | 2.38 |
12:44 م | 5,000 | 2.37 |
12:43 م | 50,000 | 2.38 |
12:43 م | 293 | 2.38 |
12:43 م | 1,000 | 2.38 |
12:43 م | 4,000 | 2.38 |
12:43 م | 1,000 | 2.38 |
12:43 م | 1,000 | 2.38 |
12:43 م | 15,000 | 2.38 |
12:43 م | 3,550 | 2.38 |
12:43 م | 1,000 | 2.38 |
12:43 م | 8,780 | 2.38 |
12:43 م | 11,220 | 2.38 |
12:43 م | 250 | 2.38 |
12:43 م | 2,000 | 2.38 |
12:43 م | 1,000 | 2.38 |
12:43 م | 30 | 2.38 |
12:43 م | 500 | 2.38 |
12:43 م | 5,000 | 2.38 |
12:43 م | 100 | 2.39 |
12:43 م | 2,000 | 2.39 |
12:43 م | 500 | 2.39 |
12:43 م | 1,260 | 2.39 |
12:43 م | 6,149 | 2.39 |
12:43 م | 9,101 | 2.39 |
12:43 م | 19 | 2.39 |
12:43 م | 1,700 | 2.39 |
12:43 م | 986 | 2.39 |
12:43 م | 88,194 | 2.39 |
12:42 م | 10,000 | 2.39 |
12:42 م | 10,000 | 2.39 |
12:41 م | 1,000 | 2.39 |
12:40 م | 9,000 | 2.39 |
12:38 م | 500 | 2.39 |
12:38 م | 4,000 | 2.39 |
12:38 م | 2,000 | 2.39 |
12:38 م | 1,306 | 2.39 |
12:38 م | 1,900 | 2.39 |
12:38 م | 410 | 2.39 |
12:38 م | 1,000 | 2.39 |
12:38 م | 4,352 | 2.39 |
12:38 م | 500 | 2.39 |
12:38 م | 148 | 2.39 |
12:38 م | 3,500 | 2.4 |
12:38 م | 750 | 2.4 |
12:38 م | 2,000 | 2.4 |
12:38 م | 3,609 | 2.4 |
12:36 م | 1,891 | 2.4 |
12:36 م | 100 | 2.4 |
12:36 م | 8,009 | 2.4 |
12:36 م | 8,000 | 2.4 |
12:35 م | 10,000 | 2.4 |
12:35 م | 19 | 2.41 |
12:34 م | 2 | 2.41 |
12:34 م | 10,000 | 2.4 |
12:33 م | 25,614 | 2.4 |
12:33 م | 20,000 | 2.4 |
12:33 م | 50 | 2.4 |
12:33 م | 2,000 | 2.4 |
12:33 م | 4,500 | 2.4 |
12:32 م | 2,000 | 2.4 |
12:32 م | 10,000 | 2.4 |
12:32 م | 32,833 | 2.4 |
12:31 م | 5,000 | 2.4 |
12:31 م | 5,000 | 2.4 |
12:31 م | 135 | 2.4 |
12:31 م | 10,000 | 2.4 |
12:31 م | 20,000 | 2.4 |
12:31 م | 20 | 2.4 |
12:31 م | 35,853 | 2.4 |
12:31 م | 10,000 | 2.4 |
12:31 م | 70,000 | 2.4 |
12:30 م | 10,000 | 2.4 |
12:30 م | 10,000 | 2.4 |
12:30 م | 2,000 | 2.41 |
12:29 م | 1,117 | 2.41 |
12:28 م | 20 | 2.41 |
12:28 م | 500 | 2.41 |
12:27 م | 3,358 | 2.41 |
12:27 م | 1,442 | 2.41 |
12:27 م | 1,363 | 2.41 |
12:26 م | 8,637 | 2.41 |
12:26 م | 41,493 | 2.41 |
12:25 م | 35 | 2.4 |
12:24 م | 2,000 | 2.4 |
12:24 م | 53,362 | 2.4 |
12:24 م | 4,000 | 2.4 |
12:24 م | 3,500 | 2.4 |
12:24 م | 1,250 | 2.4 |
12:23 م | 1,000 | 2.4 |
12:22 م | 2,500 | 2.4 |
12:22 م | 3,575 | 2.4 |
12:21 م | 100 | 2.4 |
12:21 م | 40 | 2.4 |
12:21 م | 7,579 | 2.4 |
12:21 م | 15,000 | 2.4 |
12:21 م | 2,500 | 2.4 |
12:21 م | 1,044 | 2.4 |
12:21 م | 1,600 | 2.4 |
12:21 م | 2,000 | 2.4 |
12:21 م | 408 | 2.4 |
12:21 م | 1,000 | 2.4 |
12:21 م | 670 | 2.4 |
12:21 م | 4,000 | 2.4 |
12:21 م | 7 | 2.4 |
12:21 م | 10,000 | 2.4 |
12:21 م | 150 | 2.4 |
12:21 م | 50,000 | 2.4 |
12:21 م | 20,000 | 2.4 |
12:21 م | 100 | 2.4 |
12:21 م | 1,436 | 2.4 |
12:21 م | 2,000 | 2.4 |
12:21 م | 145 | 2.4 |
12:21 م | 27 | 2.4 |
12:21 م | 1,000 | 2.4 |
12:21 م | 315 | 2.4 |
12:21 م | 6 | 2.4 |
12:21 م | 10,000 | 2.4 |
12:21 م | 1,000 | 2.4 |
12:21 م | 14 | 2.4 |
12:21 م | 915 | 2.4 |
12:21 م | 1,000 | 2.4 |
12:21 م | 207 | 2.4 |
12:21 م | 200 | 2.4 |
12:21 م | 100 | 2.4 |
12:20 م | 1,564 | 2.4 |
12:20 م | 2,455 | 2.4 |
12:20 م | 2,545 | 2.4 |
12:20 م | 4,500 | 2.4 |
12:20 م | 5,000 | 2.4 |
12:20 م | 3,000 | 2.4 |
12:20 م | 4,955 | 2.4 |
12:20 م | 45 | 2.4 |
12:20 م | 1,000 | 2.41 |
12:20 م | 13,115 | 2.41 |
12:19 م | 47,000 | 2.41 |
12:19 م | 2,405 | 2.41 |
12:19 م | 3,800 | 2.41 |
12:19 م | 1,000 | 2.41 |
12:19 م | 500 | 2.41 |
12:19 م | 7,000 | 2.41 |
12:19 م | 15,000 | 2.41 |
12:19 م | 4,000 | 2.41 |
12:19 م | 4,000 | 2.41 |
12:19 م | 20,000 | 2.41 |
12:19 م | 50,000 | 2.41 |
12:19 م | 10,000 | 2.41 |
12:19 م | 3,000 | 2.41 |
12:19 م | 8,050 | 2.41 |
12:19 م | 3,000 | 2.42 |
12:19 م | 1,950 | 2.41 |
12:19 م | 3,000 | 2.41 |
12:19 م | 50 | 2.41 |
12:18 م | 4,950 | 2.41 |
12:18 م | 50 | 2.41 |
12:18 م | 6,000 | 2.42 |
12:18 م | 1,000 | 2.42 |
12:18 م | 3,000 | 2.42 |
12:18 م | 2,000 | 2.42 |
12:18 م | 1,000 | 2.42 |
12:18 م | 2,000 | 2.42 |
12:18 م | 5,000 | 2.42 |
12:18 م | 36,421 | 2.42 |
12:18 م | 10,000 | 2.42 |
12:18 م | 10,000 | 2.42 |
12:18 م | 1,000 | 2.42 |
12:18 م | 100 | 2.42 |
12:18 م | 22,479 | 2.42 |
12:18 م | 2,521 | 2.42 |
12:18 م | 4,979 | 2.42 |
12:17 م | 1 | 2.42 |
12:17 م | 3,408 | 2.42 |
12:17 م | 5,000 | 2.42 |
12:16 م | 4,115 | 2.43 |
12:16 م | 3,000 | 2.43 |
12:16 م | 1,500 | 2.43 |
12:16 م | 2,000 | 2.43 |
12:16 م | 4,000 | 2.43 |
12:16 م | 36,433 | 2.43 |
12:16 م | 10,575 | 2.43 |
12:15 م | 3,500 | 2.43 |
12:14 م | 7,425 | 2.43 |
12:14 م | 2,575 | 2.43 |
12:13 م | 12 | 2.43 |
12:13 م | 92 | 2.43 |
12:13 م | 359 | 2.43 |
12:13 م | 1,745 | 2.43 |
12:12 م | 80 | 2.44 |
12:12 م | 100 | 2.44 |
12:12 م | 10 | 2.43 |
12:10 م | 1 | 2.43 |
12:09 م | 3,244 | 2.43 |
12:09 م | 4,993 | 2.43 |
12:08 م | 7 | 2.43 |
12:05 م | 100 | 2.44 |
12:04 م | 6,915 | 2.44 |
12:04 م | 74 | 2.44 |
12:04 م | 1,000 | 2.44 |
12:04 م | 1,000 | 2.44 |
12:04 م | 11 | 2.44 |
12:02 م | 600 | 2.44 |
12:00 م | 5,000 | 2.43 |
11:59 ص | 1,750 | 2.44 |
11:59 ص | 660 | 2.43 |
11:59 ص | 27,795 | 2.43 |
11:59 ص | 1,545 | 2.43 |
11:58 ص | 500 | 2.44 |
11:57 ص | 489 | 2.43 |
11:57 ص | 5,000 | 2.43 |
11:57 ص | 502 | 2.43 |
11:56 ص | 15 | 2.44 |
11:55 ص | 225 | 2.43 |
11:54 ص | 1,000 | 2.43 |
11:52 ص | 1,850 | 2.43 |
11:52 ص | 2,124 | 2.44 |
11:51 ص | 876 | 2.44 |
11:49 ص | 7,423 | 2.43 |
11:49 ص | 5,000 | 2.43 |
11:49 ص | 2,577 | 2.43 |
11:49 ص | 423 | 2.43 |
11:49 ص | 5 | 2.43 |
11:49 ص | 572 | 2.43 |
11:47 ص | 426 | 2.43 |
11:46 ص | 50 | 2.44 |
11:46 ص | 2,000 | 2.44 |
11:46 ص | 4,074 | 2.44 |
11:46 ص | 3,926 | 2.44 |
11:46 ص | 6,000 | 2.44 |
11:46 ص | 74 | 2.44 |
11:45 ص | 1 | 2.45 |
11:43 ص | 872 | 2.45 |
11:42 ص | 500 | 2.45 |
11:42 ص | 1,000 | 2.45 |
11:41 ص | 6,244 | 2.45 |
11:41 ص | 10,000 | 2.45 |
11:41 ص | 2,500 | 2.45 |
11:41 ص | 10,000 | 2.45 |
11:41 ص | 50,000 | 2.45 |
11:41 ص | 31,256 | 2.45 |
11:39 ص | 426 | 2.44 |
11:39 ص | 2 | 2.43 |
11:39 ص | 1,868 | 2.44 |
11:37 ص | 2,706 | 2.44 |
11:36 ص | 5,000 | 2.44 |
11:36 ص | 6,000 | 2.44 |
11:36 ص | 1,794 | 2.44 |
11:36 ص | 4,500 | 2.44 |
11:35 ص | 300 | 2.43 |
11:35 ص | 2 | 2.44 |
11:35 ص | 5,650 | 2.43 |
11:35 ص | 350 | 2.43 |
11:35 ص | 4,000 | 2.43 |
11:34 ص | 1,000 | 2.43 |
11:33 ص | 600 | 2.44 |
11:30 ص | 500 | 2.44 |
11:29 ص | 4,883 | 2.42 |
11:29 ص | 1,669 | 2.43 |
11:29 ص | 200 | 2.43 |
11:29 ص | 15,000 | 2.43 |
11:29 ص | 1,378 | 2.43 |
11:29 ص | 1,870 | 2.43 |
11:28 ص | 57 | 2.43 |
11:28 ص | 943 | 2.43 |
11:27 ص | 1 | 2.43 |
11:26 ص | 56 | 2.43 |
11:25 ص | 1 | 2.44 |
11:23 ص | 210 | 2.43 |
11:23 ص | 10,000 | 2.44 |
11:22 ص | 100 | 2.44 |
11:20 ص | 70 | 2.44 |
11:19 ص | 18 | 2.43 |
11:18 ص | 1 | 2.43 |
11:18 ص | 271 | 2.43 |
11:17 ص | 2,433 | 2.44 |
11:17 ص | 500 | 2.44 |
11:17 ص | 2,067 | 2.44 |
11:17 ص | 80 | 2.44 |
11:16 ص | 6 | 2.44 |
11:14 ص | 300 | 2.43 |
11:13 ص | 5,000 | 2.43 |
11:11 ص | 7,273 | 2.43 |
11:11 ص | 2,000 | 2.43 |
11:11 ص | 1,729 | 2.42 |
11:11 ص | 271 | 2.42 |
11:11 ص | 40 | 2.44 |
11:10 ص | 6,619 | 2.43 |
11:10 ص | 2,654 | 2.43 |
11:10 ص | 15,000 | 2.43 |
11:10 ص | 118,000 | 2.43 |
11:10 ص | 1,346 | 2.43 |
11:09 ص | 7,807 | 2.44 |
11:09 ص | 3,093 | 2.44 |
11:08 ص | 45 | 2.43 |
11:07 ص | 85 | 2.44 |
11:07 ص | 1,109 | 2.43 |
11:06 ص | 500 | 2.42 |
11:04 ص | 2,891 | 2.43 |
11:03 ص | 1,109 | 2.43 |
11:03 ص | 397 | 2.43 |
11:03 ص | 494 | 2.43 |
11:03 ص | 1,000 | 2.43 |
11:00 ص | 5,000 | 2.44 |
10:59 ص | 4,000 | 2.44 |
10:57 ص | 52,822 | 2.44 |
10:57 ص | 33,000 | 2.44 |
10:55 ص | 6,100 | 2.44 |
10:55 ص | 2,000 | 2.44 |
10:54 ص | 530 | 2.45 |
10:54 ص | 85 | 2.45 |
10:54 ص | 18,129 | 2.45 |
10:54 ص | 50,000 | 2.45 |
10:54 ص | 10,900 | 2.45 |
10:53 ص | 20,971 | 2.45 |
10:53 ص | 39,029 | 2.45 |
10:52 ص | 20,000 | 2.46 |
10:51 ص | 471 | 2.45 |
10:51 ص | 4,529 | 2.45 |
10:51 ص | 25,158 | 2.45 |
10:51 ص | 10,000 | 2.45 |
10:51 ص | 4,000 | 2.45 |
10:51 ص | 10,000 | 2.45 |
10:51 ص | 6,313 | 2.45 |
10:50 ص | 200 | 2.44 |
10:50 ص | 7,878 | 2.44 |
10:49 ص | 5,000 | 2.43 |
10:48 ص | 1,000 | 2.44 |
10:48 ص | 2,500 | 2.44 |
10:48 ص | 18,480 | 2.44 |
10:48 ص | 100 | 2.45 |
10:46 ص | 2,816 | 2.45 |
10:46 ص | 30,184 | 2.45 |
10:46 ص | 1,000 | 2.45 |
10:45 ص | 28,816 | 2.45 |
10:45 ص | 5,000 | 2.45 |
10:45 ص | 4,184 | 2.45 |
10:45 ص | 4,000 | 2.45 |
10:44 ص | 4,000 | 2.45 |
10:44 ص | 3,500 | 2.45 |
10:44 ص | 250 | 2.45 |
10:44 ص | 5,100 | 2.44 |
10:44 ص | 2,900 | 2.44 |
10:43 ص | 4,066 | 2.45 |
10:43 ص | 4,842 | 2.45 |
10:43 ص | 25,415 | 2.45 |
10:43 ص | 10,000 | 2.45 |
10:43 ص | 2,500 | 2.45 |
10:43 ص | 3,177 | 2.45 |
10:43 ص | 155 | 2.45 |
10:43 ص | 1,420 | 2.44 |
10:43 ص | 1,080 | 2.44 |
10:43 ص | 250 | 2.45 |
10:43 ص | 250 | 2.45 |
10:42 ص | 100 | 2.44 |
10:42 ص | 5,000 | 2.45 |
10:41 ص | 15,969 | 2.44 |
10:41 ص | 2,951 | 2.44 |
10:41 ص | 10,000 | 2.44 |
10:40 ص | 4,000 | 2.44 |
10:40 ص | 5,000 | 2.44 |
10:40 ص | 3,049 | 2.44 |
10:40 ص | 6,951 | 2.44 |
10:39 ص | 9 | 2.44 |
10:39 ص | 5,000 | 2.44 |
10:38 ص | 24 | 2.44 |
10:38 ص | 976 | 2.44 |
10:37 ص | 8,016 | 2.44 |
10:37 ص | 2,196 | 2.43 |
10:36 ص | 40 | 2.42 |
10:33 ص | 9,189 | 2.42 |
10:33 ص | 90,000 | 2.42 |
10:33 ص | 25,000 | 2.42 |
10:33 ص | 5,000 | 2.42 |
10:33 ص | 15,969 | 2.43 |
10:33 ص | 4,842 | 2.43 |
10:32 ص | 4 | 2.44 |
10:32 ص | 20 | 2.44 |
10:29 ص | 25,000 | 2.43 |
10:27 ص | 158 | 2.43 |
10:26 ص | 4 | 2.43 |
10:26 ص | 1 | 2.43 |
10:22 ص | 15,340 | 2.41 |
10:22 ص | 10,000 | 2.42 |
10:22 ص | 500 | 2.42 |
10:22 ص | 100 | 2.42 |
10:22 ص | 4,060 | 2.42 |
10:22 ص | 25,000 | 2.42 |
10:22 ص | 20,000 | 2.43 |
10:19 ص | 752 | 2.44 |
10:19 ص | 250 | 2.43 |
10:18 ص | 15,000 | 2.42 |
10:18 ص | 5,940 | 2.42 |
10:18 ص | 10,000 | 2.42 |
10:18 ص | 2,000 | 2.42 |
10:17 ص | 130 | 2.42 |
10:17 ص | 8,702 | 2.42 |
10:16 ص | 4,396 | 2.43 |
10:15 ص | 604 | 2.43 |
10:15 ص | 1,700 | 2.43 |
10:15 ص | 300 | 2.43 |
10:15 ص | 50,000 | 2.43 |
10:14 ص | 2,500 | 2.44 |
10:14 ص | 2,500 | 2.44 |
10:14 ص | 14,885 | 2.44 |
10:14 ص | 4,615 | 2.44 |
10:14 ص | 500 | 2.44 |
10:13 ص | 2,500 | 2.45 |
10:13 ص | 2,337 | 2.45 |
10:13 ص | 4,000 | 2.45 |
10:13 ص | 2,663 | 2.45 |
10:13 ص | 7,337 | 2.45 |
10:12 ص | 4,345 | 2.46 |
10:12 ص | 4,975 | 2.46 |
10:11 ص | 1,500 | 2.45 |
10:11 ص | 1,000 | 2.45 |
10:10 ص | 1,163 | 2.45 |
10:10 ص | 5,162 | 2.45 |
10:10 ص | 25 | 2.46 |
10:10 ص | 10,000 | 2.45 |
10:09 ص | 36 | 2.46 |
10:09 ص | 742 | 2.45 |
10:08 ص | 5,000 | 2.45 |
10:07 ص | 50,000 | 2.45 |
10:07 ص | 4,000 | 2.45 |
10:07 ص | 5,000 | 2.45 |
10:07 ص | 12,096 | 2.45 |
10:06 ص | 25,000 | 2.45 |
10:05 ص | 10,000 | 2.45 |
10:04 ص | 2,904 | 2.45 |
10:04 ص | 5,000 | 2.45 |
10:04 ص | 7,096 | 2.45 |
10:02 ص | 2,500 | 2.45 |
10:02 ص | 10,000 | 2.45 |
10:02 ص | 29,858 | 2.44 |
10:01 ص | 142 | 2.44 |
10:01 ص | 404 | 2.45 |
10:01 ص | 4,596 | 2.44 |
10:01 ص | 397 | 2.44 |
10:00 ص | 7 | 2.44 |
10:00 ص | 310 | 2.44 |
10:00 ص | 9 | 2.44 |
10:00 ص | 73 | 2.44 |
10:00 ص | 9,208 | 2.44 |
10:00 ص | 2,000 | 2.44 |
10:00 ص | 299 | 2.44 |
10:00 ص | 175 | 2.44 |
10:00 ص | 18 | 2.44 |
10:00 ص | 300 | 2.44 |
10:00 ص | 200 | 2.44 |