التداولات
الوقت |
الكمية |
السعر |
11:22 ص |
478 |
10.58 |
11:21 ص |
1,000 |
10.58 |
11:21 ص |
2 |
10.58 |
11:21 ص |
100 |
10.58 |
11:20 ص |
1,475 |
10.57 |
11:20 ص |
8,588 |
10.57 |
11:20 ص |
1,000 |
10.56 |
11:20 ص |
1,886 |
10.57 |
11:19 ص |
30 |
10.57 |
11:19 ص |
1,000 |
10.57 |
11:19 ص |
1,551 |
10.57 |
11:19 ص |
1,150 |
10.57 |
11:19 ص |
10 |
10.58 |
11:17 ص |
1,850 |
10.57 |
11:16 ص |
37 |
10.58 |
11:16 ص |
30 |
10.58 |
11:16 ص |
633 |
10.58 |
11:16 ص |
5 |
10.58 |
11:13 ص |
587 |
10.55 |
11:13 ص |
27 |
10.59 |
11:13 ص |
2,322 |
10.55 |
11:13 ص |
328 |
10.55 |
11:13 ص |
330 |
10.55 |
11:13 ص |
664 |
10.55 |
11:13 ص |
129 |
10.55 |
11:13 ص |
524 |
10.55 |
11:13 ص |
323 |
10.55 |
11:13 ص |
142 |
10.55 |
11:13 ص |
170 |
10.56 |
11:13 ص |
330 |
10.56 |
11:12 ص |
11 |
10.55 |
11:12 ص |
226 |
10.55 |
11:11 ص |
43 |
10.55 |
11:11 ص |
52 |
10.59 |
11:10 ص |
731 |
10.55 |
11:10 ص |
100 |
10.55 |
11:10 ص |
1,000 |
10.56 |
11:10 ص |
300 |
10.59 |
11:10 ص |
227 |
10.59 |
11:09 ص |
90 |
10.6 |
11:08 ص |
950 |
10.59 |
11:08 ص |
323 |
10.59 |
11:08 ص |
900 |
10.59 |
11:08 ص |
50 |
10.59 |
11:07 ص |
788 |
10.6 |
11:06 ص |
1,600 |
10.6 |
11:06 ص |
15 |
10.6 |
11:05 ص |
410 |
10.6 |
11:05 ص |
1,440 |
10.6 |
11:04 ص |
49 |
10.6 |
11:04 ص |
91 |
10.6 |
11:04 ص |
1,405 |
10.6 |
11:04 ص |
3,500 |
10.6 |
11:03 ص |
3 |
10.6 |
11:03 ص |
400 |
10.6 |
11:03 ص |
263 |
10.6 |
11:03 ص |
3,581 |
10.6 |
11:01 ص |
179 |
10.65 |
11:01 ص |
730 |
10.65 |
11:01 ص |
672 |
10.6 |
11:01 ص |
647 |
10.6 |
11:01 ص |
25 |
10.6 |
11:01 ص |
672 |
10.6 |
11:01 ص |
4,704 |
10.6 |
11:01 ص |
1,344 |
10.6 |
11:01 ص |
2,688 |
10.6 |
11:01 ص |
2,957 |
10.6 |
11:01 ص |
10,081 |
10.6 |
11:01 ص |
2,688 |
10.6 |
11:01 ص |
10,081 |
10.6 |
11:01 ص |
13,441 |
10.6 |
11:01 ص |
2,380 |
10.6 |
11:01 ص |
3,000 |
10.61 |
11:01 ص |
620 |
10.61 |
11:00 ص |
3,866 |
10.65 |
11:00 ص |
7,500 |
10.65 |
11:00 ص |
7,500 |
10.65 |
11:00 ص |
2,000 |
10.65 |
11:00 ص |
3,500 |
10.65 |
11:00 ص |
500 |
10.65 |
11:00 ص |
500 |
10.65 |
11:00 ص |
1,000 |
10.65 |
11:00 ص |
2,200 |
10.65 |
11:00 ص |
1,434 |
10.65 |
10:59 ص |
566 |
10.65 |
10:59 ص |
500 |
10.6 |
10:59 ص |
500 |
10.6 |
10:59 ص |
3,500 |
10.6 |
10:59 ص |
1,000 |
10.6 |
10:59 ص |
2,000 |
10.6 |
10:59 ص |
1,123 |
10.6 |
10:58 ص |
150 |
10.6 |
10:58 ص |
927 |
10.6 |
10:58 ص |
73 |
10.6 |
10:58 ص |
5,208 |
10.6 |
10:58 ص |
79 |
10.6 |
10:58 ص |
5 |
10.6 |
10:57 ص |
1,000 |
10.6 |
10:56 ص |
40 |
10.6 |
10:56 ص |
1,095 |
10.6 |
10:56 ص |
2,000 |
10.6 |
10:56 ص |
3,905 |
10.6 |
10:56 ص |
1 |
10.6 |
10:56 ص |
1,743 |
10.52 |
10:56 ص |
2,500 |
10.52 |
10:56 ص |
350 |
10.53 |
10:56 ص |
100 |
10.54 |
10:56 ص |
2,000 |
10.55 |
10:56 ص |
2,000 |
10.55 |
10:56 ص |
595 |
10.55 |
10:56 ص |
100 |
10.55 |
10:56 ص |
26 |
10.55 |
10:56 ص |
477 |
10.57 |
10:56 ص |
3,000 |
10.58 |
10:56 ص |
2,700 |
10.59 |
10:56 ص |
89 |
10.59 |
10:56 ص |
1,269 |
10.6 |
10:56 ص |
48 |
10.6 |
10:56 ص |
2,277 |
10.6 |
10:56 ص |
5,729 |
10.6 |
10:56 ص |
4,271 |
10.6 |
10:55 ص |
729 |
10.6 |
10:55 ص |
14,951 |
10.6 |
10:55 ص |
59 |
10.67 |
10:55 ص |
1,500 |
10.6 |
10:55 ص |
1,500 |
10.6 |
10:55 ص |
2,049 |
10.6 |
10:55 ص |
2,000 |
10.6 |
10:55 ص |
6,451 |
10.6 |
10:55 ص |
3,000 |
10.6 |
10:55 ص |
6,000 |
10.6 |
10:55 ص |
6,600 |
10.6 |
10:55 ص |
6,349 |
10.6 |
10:55 ص |
100 |
10.6 |
10:55 ص |
1,500 |
10.6 |
10:55 ص |
55 |
10.6 |
10:55 ص |
9,552 |
10.6 |
10:55 ص |
4,944 |
10.6 |
10:55 ص |
5,056 |
10.6 |
10:55 ص |
201 |
10.6 |
10:55 ص |
475 |
10.6 |
10:55 ص |
200 |
10.6 |
10:55 ص |
68 |
10.6 |
10:55 ص |
448 |
10.6 |
10:55 ص |
285 |
10.6 |
10:55 ص |
2,700 |
10.61 |
10:55 ص |
19,515 |
10.61 |
10:55 ص |
485 |
10.61 |
10:55 ص |
10,000 |
10.61 |
10:55 ص |
399 |
10.61 |
10:55 ص |
19,116 |
10.62 |
10:55 ص |
280 |
10.67 |
10:54 ص |
500 |
10.62 |
10:54 ص |
500 |
10.62 |
10:54 ص |
3,500 |
10.62 |
10:54 ص |
1,000 |
10.62 |
10:54 ص |
2,000 |
10.62 |
10:54 ص |
2,200 |
10.62 |
10:54 ص |
7,500 |
10.62 |
10:54 ص |
2,000 |
10.62 |
10:54 ص |
7,500 |
10.62 |
10:54 ص |
4,184 |
10.62 |
10:54 ص |
1,500 |
10.63 |
10:54 ص |
860 |
10.64 |
10:54 ص |
3,456 |
10.65 |
10:52 ص |
3,000 |
10.67 |
10:52 ص |
13 |
10.67 |
10:51 ص |
345 |
10.67 |
10:50 ص |
4 |
10.67 |
10:50 ص |
85 |
10.67 |
10:49 ص |
200 |
10.67 |
10:49 ص |
3 |
10.67 |
10:49 ص |
5 |
10.67 |
10:47 ص |
21 |
10.67 |
10:47 ص |
319 |
10.67 |
10:46 ص |
67 |
10.61 |
10:46 ص |
9,534 |
10.61 |
10:46 ص |
6,146 |
10.62 |
10:46 ص |
13,854 |
10.62 |
10:46 ص |
7 |
10.62 |
10:46 ص |
500 |
10.64 |
10:46 ص |
500 |
10.64 |
10:46 ص |
819 |
10.65 |
10:46 ص |
341 |
10.65 |
10:46 ص |
341 |
10.65 |
10:46 ص |
1,499 |
10.65 |
10:46 ص |
250 |
10.65 |
10:46 ص |
635 |
10.65 |
10:46 ص |
681 |
10.65 |
10:46 ص |
884 |
10.65 |
10:46 ص |
478 |
10.66 |
10:46 ص |
179 |
10.66 |
10:46 ص |
1,320 |
10.66 |
10:46 ص |
5,109 |
10.66 |
10:46 ص |
1,362 |
10.66 |
10:46 ص |
5,109 |
10.66 |
10:46 ص |
952 |
10.66 |
10:46 ص |
1,148 |
10.66 |
10:46 ص |
3,000 |
10.66 |
10:46 ص |
2,000 |
10.66 |
10:46 ص |
25 |
10.66 |
10:46 ص |
1 |
10.66 |
10:46 ص |
70 |
10.67 |
10:46 ص |
568 |
10.67 |
10:46 ص |
10 |
10.68 |
10:44 ص |
2,000 |
10.68 |
10:44 ص |
500 |
10.67 |
10:44 ص |
700 |
10.68 |
10:43 ص |
100 |
10.68 |
10:43 ص |
250 |
10.68 |
10:43 ص |
90 |
10.68 |
10:43 ص |
1,652 |
10.68 |
10:43 ص |
50 |
10.7 |
10:42 ص |
33 |
10.7 |
10:41 ص |
3 |
10.7 |
10:40 ص |
528 |
10.7 |
10:39 ص |
2,500 |
10.7 |
10:39 ص |
2,550 |
10.7 |
10:39 ص |
1,235 |
10.7 |
10:39 ص |
250 |
10.7 |
10:39 ص |
1,000 |
10.7 |
10:39 ص |
250 |
10.7 |
10:39 ص |
1,750 |
10.7 |
10:39 ص |
500 |
10.7 |
10:39 ص |
1,100 |
10.7 |
10:39 ص |
3,750 |
10.7 |
10:39 ص |
1,000 |
10.7 |
10:39 ص |
1,615 |
10.7 |
10:39 ص |
300 |
10.68 |
10:38 ص |
2,135 |
10.7 |
10:38 ص |
365 |
10.7 |
10:38 ص |
807 |
10.7 |
10:37 ص |
46 |
10.7 |
10:37 ص |
2,000 |
10.7 |
10:36 ص |
185 |
10.7 |
10:36 ص |
136 |
10.68 |
10:36 ص |
136 |
10.68 |
10:36 ص |
954 |
10.68 |
10:36 ص |
272 |
10.68 |
10:36 ص |
545 |
10.68 |
10:36 ص |
599 |
10.68 |
10:36 ص |
406 |
10.68 |
10:36 ص |
200 |
10.68 |
10:36 ص |
1,438 |
10.68 |
10:36 ص |
545 |
10.68 |
10:36 ص |
2,044 |
10.68 |
10:36 ص |
2,725 |
10.68 |
10:35 ص |
185 |
10.7 |
10:35 ص |
20 |
10.68 |
10:35 ص |
460 |
10.68 |
10:35 ص |
312 |
10.7 |
10:35 ص |
2,026 |
10.69 |
10:34 ص |
1,000 |
10.69 |
10:34 ص |
448 |
10.69 |
10:34 ص |
500 |
10.69 |
10:34 ص |
15 |
10.69 |
10:33 ص |
1,000 |
10.69 |
10:33 ص |
288 |
10.68 |
10:32 ص |
800 |
10.7 |
10:32 ص |
26 |
10.68 |
10:32 ص |
516 |
10.68 |
10:31 ص |
108 |
10.7 |
10:30 ص |
2 |
10.7 |
10:30 ص |
23 |
10.7 |
10:30 ص |
167 |
10.7 |
10:30 ص |
60 |
10.69 |
10:30 ص |
1,938 |
10.68 |
10:30 ص |
4,559 |
10.68 |
10:29 ص |
1,362 |
10.68 |
10:29 ص |
1,499 |
10.68 |
10:29 ص |
5,109 |
10.68 |
10:29 ص |
362 |
10.68 |
10:29 ص |
2,109 |
10.68 |
10:29 ص |
3,000 |
10.68 |
10:29 ص |
250 |
10.69 |
10:29 ص |
4,690 |
10.69 |
10:29 ص |
300 |
10.7 |
10:29 ص |
200 |
10.7 |
10:29 ص |
130 |
10.73 |
10:28 ص |
11 |
10.74 |
10:28 ص |
82 |
10.7 |
10:28 ص |
110 |
10.69 |
10:28 ص |
259 |
10.7 |
10:28 ص |
341 |
10.7 |
10:28 ص |
1,900 |
10.7 |
10:27 ص |
484 |
10.7 |
10:27 ص |
681 |
10.7 |
10:27 ص |
130 |
10.7 |
10:27 ص |
211 |
10.7 |
10:27 ص |
341 |
10.7 |
10:27 ص |
2,384 |
10.7 |
10:27 ص |
64 |
10.7 |
10:27 ص |
617 |
10.7 |
10:27 ص |
253 |
10.7 |
10:27 ص |
1,000 |
10.71 |
10:27 ص |
109 |
10.72 |
10:27 ص |
1,499 |
10.72 |
10:27 ص |
5,109 |
10.72 |
10:27 ص |
1,362 |
10.72 |
10:27 ص |
5,109 |
10.72 |
10:27 ص |
6,812 |
10.72 |
10:25 ص |
272 |
10.7 |
10:25 ص |
272 |
10.7 |
10:25 ص |
1,907 |
10.7 |
10:25 ص |
544 |
10.7 |
10:25 ص |
1,089 |
10.7 |
10:25 ص |
46 |
10.7 |
10:25 ص |
400 |
10.7 |
10:25 ص |
752 |
10.7 |
10:25 ص |
1,748 |
10.7 |
10:25 ص |
2,339 |
10.7 |
10:25 ص |
1,089 |
10.7 |
10:25 ص |
4,087 |
10.7 |
10:25 ص |
2,485 |
10.7 |
10:25 ص |
1,000 |
10.7 |
10:25 ص |
15 |
10.7 |
10:25 ص |
1,955 |
10.7 |
10:24 ص |
115 |
10.79 |
10:23 ص |
22 |
10.79 |
10:23 ص |
409 |
10.7 |
10:23 ص |
409 |
10.7 |
10:23 ص |
2,861 |
10.7 |
10:23 ص |
817 |
10.7 |
10:23 ص |
1,635 |
10.7 |
10:23 ص |
1,798 |
10.7 |
10:23 ص |
6,131 |
10.7 |
10:23 ص |
1,635 |
10.7 |
10:23 ص |
2,350 |
10.7 |
10:23 ص |
10 |
10.7 |
10:23 ص |
100 |
10.7 |
10:23 ص |
3,671 |
10.71 |
10:23 ص |
6,329 |
10.71 |
10:23 ص |
1,500 |
10.75 |
10:23 ص |
92 |
10.75 |
10:23 ص |
253 |
10.75 |
10:22 ص |
26 |
10.75 |
10:22 ص |
178 |
10.75 |
10:22 ص |
57 |
10.75 |
10:22 ص |
3 |
10.75 |
10:22 ص |
144 |
10.76 |
10:22 ص |
1,430 |
10.76 |
10:22 ص |
408 |
10.76 |
10:22 ص |
817 |
10.76 |
10:22 ص |
899 |
10.76 |
10:22 ص |
3,065 |
10.76 |
10:22 ص |
817 |
10.76 |
10:22 ص |
1,431 |
10.76 |
10:22 ص |
1,634 |
10.77 |
10:22 ص |
766 |
10.77 |
10:22 ص |
3,325 |
10.77 |
10:21 ص |
503 |
10.77 |
10:21 ص |
1 |
10.77 |
10:20 ص |
971 |
10.77 |
10:20 ص |
200 |
10.77 |
10:20 ص |
500 |
10.8 |
10:18 ص |
1,845 |
10.84 |
10:18 ص |
124 |
10.84 |
10:18 ص |
321 |
10.76 |
10:17 ص |
668 |
10.76 |
10:17 ص |
664 |
10.76 |
10:17 ص |
338 |
10.84 |
10:17 ص |
218 |
10.84 |
10:17 ص |
268 |
10.84 |
10:17 ص |
2,936 |
10.84 |
10:17 ص |
2,000 |
10.83 |
10:17 ص |
64 |
10.83 |
10:16 ص |
84 |
10.84 |
10:16 ص |
16 |
10.8 |
10:16 ص |
8 |
10.8 |
10:15 ص |
41 |
10.76 |
10:15 ص |
295 |
10.76 |
10:15 ص |
186 |
10.76 |
10:15 ص |
15,000 |
10.77 |
10:15 ص |
68 |
10.78 |
10:15 ص |
25 |
10.78 |
10:15 ص |
92 |
10.78 |
10:15 ص |
14 |
10.78 |
10:14 ص |
432 |
10.78 |
10:14 ص |
68 |
10.78 |
10:14 ص |
232 |
10.78 |
10:13 ص |
4,998 |
10.84 |
10:13 ص |
2 |
10.79 |
10:13 ص |
3 |
10.79 |
10:13 ص |
331 |
10.79 |
10:13 ص |
8,075 |
10.8 |
10:13 ص |
1,150 |
10.8 |
10:12 ص |
1,000 |
10.8 |
10:12 ص |
4,669 |
10.79 |
10:12 ص |
1,000 |
10.79 |
10:12 ص |
2,951 |
10.79 |
10:12 ص |
500 |
10.8 |
10:11 ص |
203 |
10.8 |
10:11 ص |
9 |
10.8 |
10:11 ص |
92 |
10.8 |
10:10 ص |
100 |
10.8 |
10:09 ص |
2 |
10.8 |
10:09 ص |
63 |
10.8 |
10:09 ص |
27 |
10.85 |
10:08 ص |
288 |
10.85 |
10:07 ص |
3,000 |
10.79 |
10:07 ص |
4,049 |
10.79 |
10:07 ص |
5,000 |
10.8 |
10:07 ص |
95 |
10.8 |
10:06 ص |
204 |
10.8 |
10:06 ص |
204 |
10.8 |
10:06 ص |
1,430 |
10.8 |
10:06 ص |
408 |
10.8 |
10:06 ص |
817 |
10.8 |
10:06 ص |
899 |
10.8 |
10:06 ص |
3,065 |
10.8 |
10:06 ص |
817 |
10.8 |
10:06 ص |
1,926 |
10.8 |
10:06 ص |
1,139 |
10.81 |
10:06 ص |
3,861 |
10.81 |
10:06 ص |
230 |
10.85 |
10:05 ص |
1,033 |
10.86 |
10:04 ص |
10 |
10.86 |
10:04 ص |
500 |
10.8 |
10:04 ص |
500 |
10.8 |
10:04 ص |
3,500 |
10.8 |
10:04 ص |
1,000 |
10.8 |
10:04 ص |
2,000 |
10.8 |
10:04 ص |
2,200 |
10.8 |
10:04 ص |
7,500 |
10.8 |
10:04 ص |
2,000 |
10.8 |
10:04 ص |
5,935 |
10.8 |
10:04 ص |
3 |
10.8 |
10:04 ص |
1,562 |
10.81 |
10:04 ص |
1,445 |
10.81 |
10:04 ص |
5,000 |
10.81 |
10:04 ص |
500 |
10.81 |
10:04 ص |
2,500 |
10.81 |
10:04 ص |
555 |
10.81 |
10:03 ص |
10 |
10.86 |
10:02 ص |
1,445 |
10.81 |
10:02 ص |
1,206 |
10.82 |
10:01 ص |
130 |
10.88 |
10:01 ص |
610 |
10.88 |
10:01 ص |
447 |
10.82 |
10:01 ص |
244 |
10.88 |
10:01 ص |
2 |
10.82 |
10:01 ص |
9 |
10.82 |
10:01 ص |
17 |
10.82 |
10:01 ص |
10 |
10.82 |
10:01 ص |
1 |
10.82 |
10:01 ص |
18 |
10.88 |
10:01 ص |
188 |
10.88 |
10:01 ص |
18 |
10.88 |
10:01 ص |
36 |
10.88 |
10:01 ص |
3 |
10.82 |
10:01 ص |
7 |
10.82 |
10:01 ص |
7 |
10.88 |
10:01 ص |
231 |
10.88 |
10:01 ص |
10 |
10.82 |
10:00 ص |
10 |
10.82 |
10:00 ص |
43 |
10.82 |
10:00 ص |
1 |
10.88 |
10:00 ص |
13 |
10.82 |
10:00 ص |
10 |
10.88 |
10:00 ص |
2 |
10.88 |
10:00 ص |
13 |
10.88 |
10:00 ص |
31 |
10.82 |
10:00 ص |
1 |
10.82 |
10:00 ص |
8 |
10.82 |
10:00 ص |
200 |
10.88 |
10:00 ص |
4 |
10.88 |
10:00 ص |
10 |
10.82 |
10:00 ص |
2 |
10.82 |
10:00 ص |
918 |
10.88 |
10:00 ص |
1,000 |
10.88 |
10:00 ص |
500 |
10.88 |
10:00 ص |
344 |
10.87 |
10:00 ص |
3,000 |
10.86 |
10:00 ص |
11,200 |
10.86 |
10:00 ص |
701 |
10.85 |
10:00 ص |
7,117 |
10.85 |
10:00 ص |
220 |
10.85 |
10:00 ص |
2 |
10.82 |
10:00 ص |
92 |
10.85 |
10:00 ص |
1 |
10.85 |
10:00 ص |
1 |
10.82 |
10:00 ص |
5 |
10.82 |
10:00 ص |
1 |
10.82 |
10:00 ص |
1 |
10.85 |
10:00 ص |
300 |
10.85 |
10:00 ص |
3 |
10.85 |
10:00 ص |
1,391 |
10.85 |
10:00 ص |
2 |
10.82 |
10:00 ص |
16 |
10.85 |
10:00 ص |
9 |
10.85 |
10:00 ص |
4 |
10.85 |
10:00 ص |
1 |
10.85 |
10:00 ص |
2 |
10.85 |
10:00 ص |
8 |
10.82 |
10:00 ص |
1 |
10.85 |
10:00 ص |
3 |
10.85 |
10:00 ص |
100 |
10.85 |
10:00 ص |
52 |
10.85 |
10:00 ص |
1 |
10.82 |
10:00 ص |
1 |
10.82 |
10:00 ص |
8 |
10.85 |
10:00 ص |
1 |
10.85 |
10:00 ص |
52 |
10.85 |
10:00 ص |
111 |
10.85 |
10:00 ص |
95 |
10.85 |
10:00 ص |
1 |
10.82 |
10:00 ص |
2 |
10.85 |
10:00 ص |
105 |
10.85 |
10:00 ص |
37 |
10.85 |
10:00 ص |
13 |
10.85 |
10:00 ص |
463 |
10.85 |
10:00 ص |
20 |
10.85 |
10:00 ص |
8 |
10.82 |
10:00 ص |
40 |
10.82 |
10:00 ص |
100 |
10.82 |