الوقت | الكمية | السعر |
---|---|---|
02:29 م | 9,227 | 2.93 |
02:29 م | 2,773 | 2.93 |
02:27 م | 12,227 | 2.93 |
02:27 م | 517 | 2.93 |
02:27 م | 1,256 | 2.93 |
02:27 م | 15,000 | 2.93 |
02:27 م | 1,000 | 2.93 |
02:25 م | 10,000 | 2.93 |
02:14 م | 13,744 | 2.93 |
02:14 م | 1,256 | 2.93 |
02:13 م | 980 | 2.97 |
02:13 م | 8,744 | 2.93 |
02:13 م | 3,000 | 2.93 |
02:13 م | 1,654 | 2.93 |
02:13 م | 1,602 | 2.93 |
02:13 م | 1,000 | 2.93 |
02:11 م | 171 | 2.93 |
02:11 م | 12,227 | 2.93 |
02:11 م | 2,773 | 2.93 |
02:10 م | 482 | 2.93 |
02:08 م | 11,745 | 2.93 |
02:08 م | 3,255 | 2.93 |
02:05 م | 1,745 | 2.93 |
02:05 م | 1,155 | 2.93 |
02:05 م | 95 | 2.93 |
02:05 م | 10,000 | 2.93 |
02:05 م | 3,460 | 2.93 |
02:05 م | 10,477 | 2.94 |
02:05 م | 377 | 2.94 |
02:05 م | 5,591 | 2.94 |
02:04 م | 409 | 2.94 |
02:04 م | 565 | 2.94 |
02:00 م | 15 | 2.98 |
01:54 م | 22 | 2.98 |
01:49 م | 10,640 | 2.93 |
01:49 م | 14,100 | 2.93 |
01:49 م | 4,250 | 2.93 |
01:49 م | 1,010 | 2.95 |
01:49 م | 8,000 | 2.95 |
01:45 م | 10,000 | 2.99 |
01:42 م | 26 | 2.99 |
01:42 م | 2,000 | 2.92 |
01:41 م | 8,600 | 3 |
01:41 م | 20,000 | 2.92 |
01:40 م | 380 | 3.02 |
01:40 م | 2,500 | 2.99 |
01:40 م | 1,471 | 2.91 |
01:40 م | 1,529 | 2.92 |
01:39 م | 11,471 | 2.92 |
01:39 م | 4,400 | 2.92 |
01:39 م | 1,000 | 2.92 |
01:39 م | 1,590 | 2.93 |
01:39 م | 1,000 | 2.93 |
01:39 م | 3,000 | 2.93 |
01:39 م | 2,000 | 2.93 |
01:39 م | 539 | 2.93 |
01:33 م | 3,000 | 2.93 |
01:32 م | 5,196 | 2.93 |
01:32 م | 2,800 | 2.93 |
01:25 م | 4 | 3 |
01:23 م | 33,066 | 3.02 |
01:23 م | 3,000 | 3.02 |
01:22 م | 939 | 3.02 |
01:20 م | 106 | 3 |
01:20 م | 7,510 | 3 |
01:20 م | 5,300 | 2.91 |
01:20 م | 4,500 | 2.93 |
01:20 م | 3,100 | 2.98 |
01:20 م | 3,100 | 2.99 |
01:18 م | 660 | 3.04 |
01:18 م | 831 | 3.04 |
01:18 م | 1,169 | 3.03 |
01:17 م | 331 | 3.03 |
01:17 م | 1,883 | 3.03 |
01:17 م | 500 | 3.03 |
01:17 م | 3,800 | 3.03 |
01:17 م | 2,486 | 3 |
01:16 م | 1,311 | 3 |
01:16 م | 1,500 | 3 |
01:16 م | 9,826 | 3 |
01:16 م | 2,809 | 3 |
01:16 م | 6,191 | 3 |
01:16 م | 920 | 3 |
01:16 م | 2,989 | 3 |
01:16 م | 5,000 | 3 |
01:15 م | 4,472 | 2.99 |
01:15 م | 645 | 2.99 |
01:15 م | 1,993 | 2.98 |
01:14 م | 8,507 | 2.98 |
01:14 م | 4,043 | 2.98 |
01:14 م | 2,450 | 2.97 |
01:14 م | 1,500 | 2.97 |
01:14 م | 1,000 | 2.97 |
01:13 م | 2,500 | 2.92 |
01:13 م | 3,150 | 2.92 |
01:13 م | 1,756 | 2.92 |
01:13 م | 3,000 | 2.92 |
01:12 م | 2,500 | 2.92 |
01:09 م | 244 | 2.96 |
01:05 م | 6,167 | 2.98 |
01:05 م | 460 | 2.98 |
01:05 م | 7,000 | 2.98 |
01:05 م | 900 | 2.97 |
01:05 م | 398 | 2.97 |
01:05 م | 6,000 | 2.97 |
01:05 م | 2,694 | 2.97 |
01:05 م | 2,000 | 2.96 |
01:05 م | 3,045 | 2.96 |
01:05 م | 3,000 | 2.95 |
01:05 م | 8,760 | 2.95 |
01:05 م | 2,300 | 2.94 |
01:05 م | 500 | 2.94 |
01:05 م | 5,000 | 2.93 |
01:05 م | 24 | 2.9 |
01:04 م | 976 | 2.9 |
01:04 م | 24 | 2.9 |
01:01 م | 1,617 | 2.9 |
01:01 م | 300 | 2.9 |
01:01 م | 48,083 | 2.9 |
01:00 م | 1,000 | 2.88 |
01:00 م | 2,000 | 2.89 |
12:47 م | 499 | 2.88 |
12:43 م | 3,000 | 2.89 |
12:34 م | 6,000 | 2.86 |
12:29 م | 135 | 2.85 |
12:18 م | 1,196 | 2.85 |
12:18 م | 1,000 | 2.85 |
12:18 م | 500 | 2.85 |
12:18 م | 2,000 | 2.86 |
12:18 م | 4,304 | 2.86 |
12:15 م | 2,000 | 2.89 |
12:13 م | 1,221 | 2.89 |
12:13 م | 1,452 | 2.89 |
12:11 م | 1,988 | 2.89 |
12:10 م | 5,696 | 2.86 |
12:10 م | 1,000 | 2.87 |
12:01 م | 756 | 2.9 |
12:01 م | 1,161 | 2.9 |
12:01 م | 2,623 | 2.9 |
12:00 م | 3,000 | 2.87 |
11:56 ص | 3,668 | 2.85 |
11:56 ص | 350 | 2.85 |
11:56 ص | 2,705 | 2.85 |
11:47 ص | 10,000 | 2.89 |
11:46 ص | 1,828 | 2.9 |
11:45 ص | 200 | 2.89 |
11:45 ص | 4,564 | 2.89 |
11:45 ص | 2,646 | 2.89 |
11:40 ص | 6,995 | 2.85 |
11:40 ص | 105 | 2.85 |
11:37 ص | 1,730 | 2.89 |
11:36 ص | 1,605 | 2.89 |
11:32 ص | 4,000 | 2.89 |
11:32 ص | 5,000 | 2.89 |
11:30 ص | 19 | 2.89 |
11:25 ص | 2,895 | 2.85 |
11:25 ص | 1,000 | 2.87 |
11:25 ص | 90 | 2.87 |
11:24 ص | 520 | 2.9 |
11:20 ص | 500 | 2.88 |
11:19 ص | 13,000 | 2.88 |
11:18 ص | 2,023 | 2.88 |
11:18 ص | 12,977 | 2.88 |
11:15 ص | 29 | 2.9 |
11:13 ص | 1,000 | 2.88 |
11:09 ص | 123 | 2.88 |
11:06 ص | 1,000 | 2.88 |
11:05 ص | 1,110 | 2.92 |
10:59 ص | 3,000 | 2.88 |
10:53 ص | 4,900 | 2.88 |
10:53 ص | 100 | 2.88 |
10:52 ص | 64 | 2.92 |
10:51 ص | 24,900 | 2.88 |
10:51 ص | 10,000 | 2.88 |
10:51 ص | 5,100 | 2.88 |
10:47 ص | 190 | 2.95 |
10:46 ص | 14,910 | 2.87 |
10:46 ص | 6,542 | 2.86 |
10:46 ص | 458 | 2.86 |
10:45 ص | 90 | 2.87 |
10:45 ص | 24,910 | 2.87 |
10:45 ص | 25,000 | 2.87 |
10:45 ص | 235 | 2.87 |
10:45 ص | 41 | 2.87 |
10:45 ص | 1,500 | 2.88 |
10:45 ص | 922 | 2.88 |
10:40 ص | 736 | 2.87 |
10:38 ص | 2,665 | 2.87 |
10:38 ص | 7,000 | 2.88 |
10:37 ص | 9 | 2.92 |
10:37 ص | 2,383 | 2.92 |
10:36 ص | 384 | 2.95 |
10:35 ص | 30,000 | 2.92 |
10:34 ص | 75 | 2.96 |
10:33 ص | 306 | 2.97 |
10:33 ص | 2,213 | 2.96 |
10:33 ص | 7,000 | 2.96 |
10:33 ص | 481 | 2.96 |
10:33 ص | 519 | 2.96 |
10:33 ص | 380 | 2.94 |
10:33 ص | 6,000 | 2.92 |
10:33 ص | 6,000 | 2.92 |
10:30 ص | 617 | 2.92 |
10:30 ص | 383 | 2.94 |
10:30 ص | 1,500 | 2.92 |
10:29 ص | 164 | 2.9 |
10:27 ص | 586 | 2.9 |
10:27 ص | 286 | 2.9 |
10:27 ص | 80 | 2.9 |
10:25 ص | 190 | 2.9 |
10:23 ص | 6,730 | 2.9 |
10:23 ص | 1,473 | 2.9 |
10:23 ص | 797 | 2.9 |
10:23 ص | 1,200 | 2.9 |
10:22 ص | 5,000 | 2.9 |
10:18 ص | 900 | 2.9 |
10:15 ص | 335 | 2.77 |
10:12 ص | 600 | 2.74 |
10:11 ص | 623 | 2.72 |
10:10 ص | 103 | 2.9 |
10:09 ص | 787 | 2.91 |
10:09 ص | 1,416 | 2.92 |
10:09 ص | 1,000 | 2.91 |
10:09 ص | 1,721 | 2.9 |
10:08 ص | 15,228 | 2.9 |
10:08 ص | 5,000 | 2.9 |
10:08 ص | 1,500 | 2.8 |
10:08 ص | 988 | 2.8 |
10:08 ص | 3,599 | 2.79 |
10:08 ص | 500 | 2.66 |
10:07 ص | 860 | 2.66 |
10:07 ص | 4,996 | 2.67 |
10:07 ص | 6,000 | 2.7 |
10:07 ص | 300 | 2.7 |
10:06 ص | 336 | 2.79 |
10:06 ص | 1,700 | 2.7 |
10:06 ص | 300 | 2.71 |
10:04 ص | 65 | 2.79 |
10:03 ص | 12 | 2.8 |
10:02 ص | 2,200 | 2.65 |
10:01 ص | 3,713 | 2.65 |
10:01 ص | 100 | 2.7 |
10:01 ص | 460 | 2.71 |
10:01 ص | 2,622 | 2.75 |
10:01 ص | 1,032 | 2.8 |
10:01 ص | 1,000 | 2.87 |
10:01 ص | 3,000 | 2.91 |
10:01 ص | 2,000 | 2.93 |
10:01 ص | 500 | 2.95 |
10:01 ص | 573 | 2.96 |
10:00 ص | 1,003 | 2.96 |
10:00 ص | 2,424 | 2.96 |
10:00 ص | 680 | 2.97 |
10:00 ص | 396 | 2.98 |
10:00 ص | 979 | 2.98 |
10:00 ص | 26 | 2.98 |
10:00 ص | 941 | 2.98 |
10:00 ص | 75 | 2.98 |
10:00 ص | 337 | 2.98 |
10:00 ص | 9,663 | 2.98 |
10:00 ص | 10,000 | 2.98 |
10:00 ص | 2,710 | 2.98 |
10:00 ص | 490 | 2.98 |
10:00 ص | 1,800 | 2.98 |
10:00 ص | 2,627 | 2.98 |
10:00 ص | 1,000 | 2.98 |
10:00 ص | 25 | 2.98 |
10:00 ص | 100 | 2.98 |
10:00 ص | 400 | 2.98 |
10:00 ص | 2,052 | 2.98 |
10:00 ص | 448 | 2.98 |
10:00 ص | 1,552 | 2.98 |
10:00 ص | 1,670 | 2.98 |