| الوقت | الكمية | السعر |
|---|---|---|
| 12:08 م | 117 | 2.94 |
| 11:59 ص | 700 | 2.87 |
| 11:57 ص | 3,028 | 2.87 |
| 11:57 ص | 2,000 | 2.87 |
| 11:54 ص | 38,040 | 2.88 |
| 11:52 ص | 1,960 | 2.88 |
| 11:52 ص | 1,901 | 2.88 |
| 11:52 ص | 2,099 | 2.89 |
| 11:52 ص | 2,901 | 2.89 |
| 11:52 ص | 2,099 | 2.89 |
| 11:49 ص | 5 | 2.87 |
| 11:47 ص | 1 | 2.98 |
| 11:47 ص | 46 | 2.85 |
| 11:47 ص | 3,500 | 2.85 |
| 11:47 ص | 1,000 | 2.85 |
| 11:47 ص | 200 | 2.85 |
| 11:47 ص | 10,000 | 2.85 |
| 11:47 ص | 5,000 | 2.87 |
| 11:47 ص | 9,705 | 2.87 |
| 11:47 ص | 3,500 | 2.88 |
| 11:47 ص | 20 | 2.9 |
| 11:47 ص | 9,000 | 2.9 |
| 11:47 ص | 2,000 | 2.91 |
| 11:47 ص | 3,000 | 2.91 |
| 11:47 ص | 5,000 | 2.91 |
| 11:47 ص | 15,000 | 2.92 |
| 11:47 ص | 13,000 | 2.93 |
| 11:47 ص | 29 | 2.94 |
| 11:45 ص | 1,200 | 2.94 |
| 11:39 ص | 12,771 | 2.94 |
| 11:39 ص | 13,000 | 2.94 |
| 11:34 ص | 5,000 | 2.95 |
| 11:25 ص | 1,500 | 2.96 |
| 11:22 ص | 9 | 2.96 |
| 11:06 ص | 994 | 3 |
| 11:03 ص | 1,006 | 3 |
| 10:53 ص | 2,107 | 3.05 |
| 10:53 ص | 1,500 | 3.04 |
| 10:46 ص | 5,000 | 2.93 |
| 10:46 ص | 5,000 | 2.95 |
| 10:44 ص | 939 | 3.05 |
| 10:40 ص | 14,291 | 3.06 |
| 10:40 ص | 15,000 | 3.06 |
| 10:40 ص | 1,000 | 3.05 |
| 10:40 ص | 5,000 | 3.05 |
| 10:40 ص | 1,600 | 3.04 |
| 10:40 ص | 5,000 | 3.03 |
| 10:40 ص | 2,000 | 3.03 |
| 10:40 ص | 130 | 3.02 |
| 10:40 ص | 1,000 | 3.02 |
| 10:40 ص | 5,000 | 3 |
| 10:40 ص | 8,800 | 3 |
| 10:40 ص | 1,500 | 3 |
| 10:40 ص | 5,825 | 3 |
| 10:40 ص | 3,000 | 2.99 |
| 10:40 ص | 2,028 | 2.99 |
| 10:40 ص | 1,000 | 2.98 |
| 10:40 ص | 6,000 | 2.98 |
| 10:40 ص | 500 | 2.98 |
| 10:40 ص | 2,460 | 2.97 |
| 10:38 ص | 40 | 2.97 |
| 10:34 ص | 295 | 2.85 |
| 10:34 ص | 3,000 | 2.9 |
| 10:34 ص | 2 | 2.91 |
| 10:34 ص | 1,924 | 2.92 |
| 10:32 ص | 14,998 | 2.91 |
| 10:32 ص | 15,000 | 2.93 |
| 10:32 ص | 13,000 | 2.94 |
| 10:32 ص | 10,000 | 2.94 |
| 10:32 ص | 2 | 2.95 |
| 10:21 ص | 8,500 | 2.98 |
| 10:21 ص | 1,500 | 2.98 |
| 10:20 ص | 1,000 | 2.95 |
| 10:20 ص | 1,440 | 2.95 |
| 10:20 ص | 1,000 | 2.95 |
| 10:20 ص | 13,000 | 2.95 |
| 10:20 ص | 15,000 | 2.96 |
| 10:20 ص | 500 | 2.96 |
| 10:19 ص | 5,000 | 2.96 |
| 10:18 ص | 2,500 | 2.96 |
| 10:06 ص | 2,342 | 2.95 |
| 10:04 ص | 972 | 2.99 |
| 10:04 ص | 2,500 | 2.99 |
| 10:02 ص | 4,175 | 3 |
| 10:02 ص | 490 | 3 |
| 10:02 ص | 5,000 | 2.99 |
| 10:01 ص | 1,294 | 2.88 |
| 10:01 ص | 500 | 2.88 |
| 10:01 ص | 8,000 | 2.88 |
| 10:01 ص | 117 | 2.88 |
| 10:01 ص | 3,000 | 2.88 |
| 10:01 ص | 1,700 | 2.88 |
| 10:01 ص | 1,000 | 2.88 |
| 10:00 ص | 4,000 | 2.88 |
| 10:00 ص | 15,000 | 2.88 |
| 10:00 ص | 15,000 | 2.88 |
| 10:00 ص | 1,000 | 2.88 |
| 10:00 ص | 696 | 2.88 |
| 10:00 ص | 402 | 2.88 |
| 10:00 ص | 10,608 | 2.88 |
| 10:00 ص | 20,000 | 2.88 |
| 10:00 ص | 2,000 | 2.88 |
| 10:00 ص | 20,000 | 2.88 |
| 10:00 ص | 3,000 | 2.88 |
| 10:00 ص | 10,000 | 2.88 |
| 10:00 ص | 2,137 | 2.88 |
| 10:00 ص | 139 | 2.88 |