التداولات
| الوقت |
الكمية |
السعر |
| 02:04 م |
929 |
30.3 |
| 02:04 م |
443 |
30.3 |
| 02:03 م |
201 |
30.3 |
| 02:03 م |
799 |
30.31 |
| 02:02 م |
3 |
30.5 |
| 01:55 م |
500 |
30.3 |
| 01:55 م |
1,555 |
30.3 |
| 01:55 م |
961 |
30.3 |
| 01:55 م |
515 |
30.3 |
| 01:55 م |
2,000 |
30.3 |
| 01:55 م |
2,000 |
30.3 |
| 01:54 م |
485 |
30.3 |
| 01:51 م |
10 |
30.3 |
| 01:49 م |
1 |
30.07 |
| 01:47 م |
5 |
30.3 |
| 01:44 م |
127 |
30.06 |
| 01:42 م |
829 |
30.06 |
| 01:41 م |
32 |
30.07 |
| 01:41 م |
12 |
30.07 |
| 01:40 م |
10 |
30.07 |
| 01:39 م |
478 |
30.07 |
| 01:33 م |
469 |
30.07 |
| 01:26 م |
172 |
30.04 |
| 01:15 م |
1,961 |
30 |
| 01:14 م |
5,555 |
30 |
| 01:14 م |
25 |
30 |
| 01:14 م |
1,000 |
30.03 |
| 01:14 م |
1,773 |
30.07 |
| 01:14 م |
50 |
30.08 |
| 01:14 م |
200 |
30.1 |
| 01:14 م |
100 |
30.13 |
| 01:14 م |
74 |
30.15 |
| 01:14 م |
250 |
30.2 |
| 01:14 م |
50 |
30.21 |
| 01:14 م |
220 |
30.21 |
| 01:14 م |
39 |
30.28 |
| 01:14 م |
500 |
30.3 |
| 01:14 م |
500 |
30.3 |
| 01:14 م |
400 |
30.3 |
| 01:14 م |
400 |
30.3 |
| 01:14 م |
1,000 |
30.31 |
| 01:14 م |
958 |
30.32 |
| 01:14 م |
200 |
30.35 |
| 01:14 م |
200 |
30.35 |
| 01:14 م |
136 |
30.35 |
| 01:14 م |
200 |
30.36 |
| 01:14 م |
1,000 |
30.37 |
| 01:14 م |
200 |
30.4 |
| 01:14 م |
2,000 |
30.42 |
| 01:14 م |
517 |
30.43 |
| 01:14 م |
5,000 |
30.44 |
| 01:14 م |
1,500 |
30.45 |
| 01:14 م |
5,000 |
30.45 |
| 01:14 م |
179 |
30.46 |
| 12:43 م |
100 |
30.43 |
| 11:54 ص |
866 |
31 |
| 11:46 ص |
134 |
31 |
| 11:45 ص |
866 |
31 |
| 11:45 ص |
41 |
31 |
| 11:42 ص |
177 |
31 |
| 11:41 ص |
918 |
31 |
| 11:41 ص |
82 |
31 |
| 11:34 ص |
200 |
31 |
| 11:28 ص |
199 |
31 |
| 11:28 ص |
1 |
31 |
| 11:27 ص |
3,500 |
31 |
| 11:26 ص |
5,000 |
31 |
| 11:26 ص |
500 |
31 |
| 11:26 ص |
4,500 |
31.01 |
| 11:22 ص |
69 |
31 |
| 11:20 ص |
1,500 |
31 |
| 11:20 ص |
37 |
31 |
| 11:20 ص |
1,385 |
30.99 |
| 11:08 ص |
511 |
31.04 |
| 10:54 ص |
3 |
31.1 |
| 10:53 ص |
58 |
31 |
| 10:52 ص |
242 |
30.99 |
| 10:46 ص |
100 |
30.3 |
| 10:32 ص |
30 |
30.27 |
| 10:31 ص |
242 |
30.27 |
| 10:31 ص |
795 |
30.27 |
| 10:30 ص |
112 |
30.27 |
| 10:29 ص |
483 |
31.24 |
| 10:19 ص |
3 |
31.3 |
| 10:13 ص |
3 |
31.36 |
| 10:12 ص |
73 |
31 |
| 10:12 ص |
400 |
31 |
| 10:12 ص |
102 |
30.99 |
| 10:12 ص |
300 |
30.99 |
| 10:11 ص |
498 |
30.99 |
| 10:11 ص |
219 |
30.87 |
| 10:11 ص |
12 |
30.87 |
| 10:10 ص |
1,071 |
30.25 |
| 10:10 ص |
900 |
30.25 |
| 10:10 ص |
704 |
30.25 |
| 10:10 ص |
250 |
30.25 |
| 10:09 ص |
26 |
30.87 |
| 10:06 ص |
38 |
30.87 |
| 10:06 ص |
1,056 |
30.78 |
| 10:00 ص |
145 |
30.87 |
| 10:00 ص |
105 |
30.87 |