التداولات
الوقت |
الكمية |
السعر |
11:47 ص |
6 |
18.65 |
11:36 ص |
280 |
18.56 |
11:31 ص |
139 |
18.55 |
11:31 ص |
447 |
18.55 |
11:31 ص |
147 |
18.55 |
11:31 ص |
624 |
18.55 |
11:31 ص |
2,005 |
18.55 |
11:31 ص |
132 |
18.55 |
11:31 ص |
8,512 |
18.55 |
11:31 ص |
497 |
18.55 |
11:31 ص |
991 |
18.56 |
11:26 ص |
50 |
18.65 |
11:18 ص |
3 |
18.55 |
11:13 ص |
111 |
18.55 |
11:13 ص |
149 |
18.55 |
11:12 ص |
50 |
18.54 |
11:12 ص |
500 |
18.55 |
11:10 ص |
18 |
18.71 |
11:10 ص |
120 |
18.7 |
11:10 ص |
23 |
18.65 |
11:01 ص |
12 |
18.65 |
11:01 ص |
11 |
18.64 |
11:01 ص |
4 |
18.64 |
10:59 ص |
3 |
18.64 |
10:58 ص |
156 |
18.54 |
10:58 ص |
600 |
18.54 |
10:58 ص |
100 |
18.55 |
10:48 ص |
165 |
18.6 |
10:48 ص |
76 |
18.6 |
10:40 ص |
70 |
18.6 |
10:39 ص |
4 |
18.6 |
10:35 ص |
9 |
18.53 |
10:33 ص |
50 |
18.52 |
10:31 ص |
209 |
18.52 |
10:31 ص |
8 |
18.52 |
10:31 ص |
540 |
18.52 |
10:31 ص |
2,460 |
18.52 |
10:31 ص |
390 |
18.55 |
10:30 ص |
261 |
18.55 |
10:30 ص |
66 |
18.55 |
10:29 ص |
85 |
18.55 |
10:29 ص |
38 |
18.53 |
10:28 ص |
110 |
18.51 |
10:28 ص |
277 |
18.51 |
10:27 ص |
207 |
18.51 |
10:27 ص |
1,177 |
18.51 |
10:27 ص |
107 |
18.5 |
10:27 ص |
266 |
18.5 |
10:27 ص |
1,191 |
18.5 |
10:27 ص |
5,287 |
18.51 |
10:27 ص |
99 |
18.52 |
10:27 ص |
200 |
18.53 |
10:27 ص |
114 |
18.52 |
10:27 ص |
112 |
18.52 |
10:27 ص |
500 |
18.52 |
10:27 ص |
148 |
18.52 |
10:27 ص |
149 |
18.52 |
10:27 ص |
378 |
18.52 |
10:26 ص |
103 |
18.51 |
10:26 ص |
112 |
18.51 |
10:26 ص |
345 |
18.51 |
10:26 ص |
114 |
18.51 |
10:26 ص |
378 |
18.51 |
10:26 ص |
125 |
18.51 |
10:26 ص |
1,182 |
18.51 |
10:26 ص |
367 |
18.51 |
10:26 ص |
1,697 |
18.51 |
10:26 ص |
4,880 |
18.51 |
10:26 ص |
120 |
18.51 |
10:26 ص |
290 |
18.51 |
10:26 ص |
18 |
18.52 |
10:25 ص |
401 |
18.52 |
10:25 ص |
262 |
18.52 |
10:25 ص |
337 |
18.52 |
10:24 ص |
331 |
18.52 |
10:24 ص |
3,169 |
18.52 |
10:24 ص |
408 |
18.52 |
10:24 ص |
3,000 |
18.53 |
10:24 ص |
7 |
18.55 |
10:24 ص |
112 |
18.55 |
10:24 ص |
130 |
18.55 |
10:24 ص |
1,337 |
18.55 |
10:23 ص |
500 |
18.55 |
10:23 ص |
213 |
18.55 |
10:16 ص |
46 |
18.74 |
10:16 ص |
5 |
18.74 |
10:01 ص |
3 |
18.66 |
10:01 ص |
1 |
18.66 |
10:01 ص |
1 |
18.55 |
10:01 ص |
190 |
18.55 |
10:01 ص |
23 |
18.66 |
10:01 ص |
53 |
18.66 |
10:00 ص |
15 |
18.55 |
10:00 ص |
3 |
18.66 |
10:00 ص |
3 |
18.55 |
10:00 ص |
12 |
18.55 |
10:00 ص |
1 |
18.55 |
10:00 ص |
9 |
18.55 |
10:00 ص |
7 |
18.55 |
10:00 ص |
1 |
18.55 |
10:00 ص |
1 |
18.55 |
10:00 ص |
3 |
18.55 |
10:00 ص |
30 |
18.66 |
10:00 ص |
11 |
18.66 |
10:00 ص |
1 |
18.55 |
10:00 ص |
179 |
18.55 |
10:00 ص |
172 |
18.55 |
10:00 ص |
94 |
18.55 |
10:00 ص |
534 |
18.55 |