| الوقت | الكمية | السعر |
|---|---|---|
| 10:24 ص | 30 | 12.3 |
| 10:22 ص | 221 | 12.5 |
| 10:22 ص | 10,000 | 12.5 |
| 10:22 ص | 2,200 | 12.5 |
| 10:21 ص | 250 | 12.5 |
| 10:21 ص | 400 | 12.5 |
| 10:21 ص | 25 | 12.5 |
| 10:21 ص | 1,000 | 12.5 |
| 10:21 ص | 82,372 | 12.5 |
| 10:21 ص | 282 | 12.5 |
| 10:21 ص | 3,250 | 12.49 |
| 10:21 ص | 10,000 | 12.49 |
| 10:21 ص | 3,000 | 12.49 |
| 10:21 ص | 1,000 | 12.49 |
| 10:21 ص | 10,000 | 12.48 |
| 10:21 ص | 7,000 | 12.48 |
| 10:21 ص | 8,000 | 12.47 |
| 10:21 ص | 1,000 | 12.46 |
| 10:21 ص | 66,411 | 12.25 |
| 10:21 ص | 1,000 | 12.25 |
| 10:20 ص | 10,000 | 12.25 |
| 10:20 ص | 5,000 | 12.25 |
| 10:20 ص | 1,641 | 12.25 |
| 10:20 ص | 1,000 | 12.26 |
| 10:18 ص | 499 | 12.25 |
| 10:18 ص | 718 | 12.5 |
| 10:18 ص | 100 | 12.5 |
| 10:18 ص | 2,000 | 12.5 |
| 10:18 ص | 1,600 | 12.5 |
| 10:18 ص | 500 | 12.49 |
| 10:18 ص | 8,251 | 12.49 |
| 10:18 ص | 2,500 | 12.49 |
| 10:18 ص | 6,000 | 12.49 |
| 10:18 ص | 10,000 | 12.48 |
| 10:18 ص | 5,000 | 12.48 |
| 10:18 ص | 7,000 | 12.47 |
| 10:18 ص | 5,000 | 12.47 |
| 10:18 ص | 500 | 12.45 |
| 10:18 ص | 500 | 12.45 |
| 10:18 ص | 1,000 | 12.44 |
| 10:18 ص | 246 | 12.4 |
| 10:18 ص | 5,000 | 12.4 |
| 10:18 ص | 2,000 | 12.4 |
| 10:18 ص | 330 | 12.4 |
| 10:18 ص | 1,000 | 12.39 |
| 10:18 ص | 1,000 | 12.39 |
| 10:18 ص | 1,981 | 12.39 |
| 10:18 ص | 300 | 12.38 |
| 10:18 ص | 15,758 | 12.38 |
| 10:18 ص | 900 | 12.38 |
| 10:18 ص | 5,000 | 12.37 |
| 10:18 ص | 700 | 12.37 |
| 10:18 ص | 5,000 | 12.36 |
| 10:18 ص | 116 | 12.36 |
| 10:18 ص | 9,000 | 12.35 |
| 10:18 ص | 1,000 | 12.34 |
| 10:16 ص | 660 | 12.2 |
| 10:16 ص | 1,000 | 12.21 |
| 10:16 ص | 1,000 | 12.25 |
| 10:16 ص | 1,000 | 12.23 |
| 10:15 ص | 1,000 | 12.37 |
| 10:15 ص | 5,000 | 12.37 |
| 10:12 ص | 100 | 12.38 |
| 10:11 ص | 519 | 12.39 |
| 10:11 ص | 205 | 12.39 |
| 10:08 ص | 464 | 12.4 |
| 10:08 ص | 123 | 12.4 |
| 10:08 ص | 1,000 | 12.35 |
| 10:08 ص | 10,722 | 12.35 |
| 10:08 ص | 1,600 | 12.35 |
| 10:08 ص | 21 | 12.35 |
| 10:08 ص | 1,070 | 12.34 |
| 10:08 ص | 3,000 | 12.34 |
| 10:08 ص | 2,500 | 12.33 |
| 10:08 ص | 1,500 | 12.3 |
| 10:08 ص | 500 | 12.29 |
| 10:08 ص | 1,000 | 12.29 |
| 10:08 ص | 1,500 | 12.28 |
| 10:08 ص | 205 | 12.13 |
| 10:08 ص | 688 | 12.13 |
| 10:08 ص | 116 | 12.14 |
| 10:06 ص | 1,487 | 12.11 |
| 10:06 ص | 300 | 12.18 |
| 10:06 ص | 652 | 12.2 |
| 10:00 ص | 500 | 12.3 |
| 10:00 ص | 30 | 12.2 |
| 10:00 ص | 138 | 12.19 |