الوقت | الكمية | السعر |
---|---|---|
02:28 م | 1,985 | 37.05 |
02:28 م | 1,368 | 37.05 |
02:28 م | 1,647 | 37.05 |
02:27 م | 300 | 37.05 |
02:27 م | 6,685 | 37.05 |
02:27 م | 100 | 37.05 |
02:27 م | 24 | 37.05 |
02:27 م | 3,191 | 37.05 |
02:27 م | 500 | 37.05 |
02:26 م | 3,353 | 37.05 |
02:26 م | 1,508 | 37.05 |
02:26 م | 139 | 37.05 |
02:25 م | 120 | 37.05 |
02:25 م | 41 | 37.05 |
02:25 م | 1,330 | 37.05 |
02:25 م | 1,000 | 37.05 |
02:14 م | 1,118 | 37.05 |
02:14 م | 330 | 37.05 |
02:14 م | 250 | 37.05 |
02:14 م | 1,895 | 37.06 |
02:14 م | 207 | 37.08 |
02:14 م | 100 | 37.19 |
02:14 م | 100 | 37.19 |
02:14 م | 707 | 37.02 |
02:14 م | 1,000 | 37.03 |
02:14 م | 3,293 | 37.05 |
02:14 م | 6,271 | 37.05 |
02:13 م | 26 | 37.05 |
02:13 م | 410 | 37.05 |
02:13 م | 100 | 37.05 |
02:13 م | 500 | 37.12 |
02:13 م | 229 | 37.12 |
02:13 م | 251 | 37.12 |
02:13 م | 249 | 37.13 |
02:12 م | 20 | 37.13 |
02:12 م | 450 | 37.13 |
02:12 م | 150 | 37.13 |
02:12 م | 700 | 37.13 |
02:12 م | 500 | 37.14 |
02:08 م | 52 | 37.27 |
02:08 م | 4,202 | 37.3 |
02:08 م | 1,676 | 37.29 |
02:08 م | 824 | 37.29 |
02:08 م | 200 | 37.28 |
02:08 م | 48 | 37.28 |
02:08 م | 50 | 37.27 |
02:04 م | 13 | 37.12 |
02:03 م | 2 | 37.3 |
02:03 م | 100 | 37.31 |
02:03 م | 1,998 | 37.3 |
02:02 م | 2 | 37.3 |
02:02 م | 507 | 37.12 |
02:02 م | 413 | 37.15 |
02:02 م | 500 | 37.16 |
02:02 م | 100 | 37.16 |
02:02 م | 196 | 37.16 |
02:02 م | 296 | 37.16 |
02:02 م | 8 | 37.16 |
02:02 م | 980 | 37.3 |
02:02 م | 5,000 | 37.3 |
02:02 م | 1,676 | 37.3 |
02:02 م | 824 | 37.3 |
02:02 م | 1,400 | 37.3 |
02:02 م | 120 | 37.29 |
02:01 م | 22 | 37.16 |
02:00 م | 1 | 37.16 |
02:00 م | 612 | 37.3 |
02:00 م | 888 | 37.3 |
01:59 م | 173 | 37.16 |
01:56 م | 4 | 37.11 |
01:56 م | 100 | 37.38 |
01:55 م | 1,453 | 37.39 |
01:55 م | 1,047 | 37.38 |
01:55 م | 3,953 | 37.38 |
01:55 م | 865 | 37.37 |
01:55 م | 182 | 37.37 |
01:55 م | 2,500 | 37.37 |
01:54 م | 453 | 37.4 |
01:54 م | 137 | 37.39 |
01:54 م | 25 | 37.36 |
01:54 م | 49 | 37.35 |
01:54 م | 836 | 37.35 |
01:54 م | 1,000 | 37.33 |
01:53 م | 114 | 37.35 |
01:53 م | 5,000 | 37.34 |
01:53 م | 500 | 37.34 |
01:53 م | 1,000 | 37.33 |
01:53 م | 2,500 | 37.32 |
01:53 م | 5,000 | 37.3 |
01:53 م | 100 | 37.3 |
01:53 م | 2,008 | 37.29 |
01:53 م | 1,345 | 37.29 |
01:53 م | 1,647 | 37.29 |
01:53 م | 100 | 37.29 |
01:53 م | 99 | 37.27 |
01:53 م | 6,809 | 37.27 |
01:53 م | 3,191 | 37.27 |
01:53 م | 2,500 | 37.26 |
01:53 م | 1,143 | 37.25 |
01:53 م | 562 | 37.25 |
01:53 م | 3,000 | 37.1 |
01:52 م | 500 | 37.25 |
01:52 م | 2,500 | 37.25 |
01:52 م | 1,341 | 37.24 |
01:52 م | 659 | 37.24 |
01:52 م | 592 | 37.24 |
01:52 م | 186 | 37.22 |
01:50 م | 2,604 | 37.01 |
01:50 م | 2,500 | 37.02 |
01:50 م | 2,700 | 37.03 |
01:50 م | 615 | 37.05 |
01:50 م | 445 | 37.06 |
01:44 م | 50 | 37.05 |
01:44 م | 100 | 37.06 |
01:43 م | 5,000 | 37.27 |
01:43 م | 317 | 37.25 |
01:42 م | 2,898 | 37.25 |
01:42 م | 1,647 | 37.25 |
01:42 م | 500 | 37.25 |
01:42 م | 5,000 | 37.17 |
01:42 م | 2,012 | 37.15 |
01:42 م | 988 | 37.15 |
01:42 م | 1,591 | 37.1 |
01:42 م | 5,000 | 37.09 |
01:42 م | 1,341 | 37.08 |
01:40 م | 1,676 | 37.05 |
01:40 م | 824 | 37.05 |
01:40 م | 9 | 37.05 |
01:40 م | 40 | 37.05 |
01:39 م | 1,006 | 37.05 |
01:39 م | 494 | 37.05 |
01:39 م | 4,134 | 37.05 |
01:39 م | 1,006 | 37.04 |
01:39 م | 494 | 37.04 |
01:37 م | 1,341 | 37 |
01:37 م | 659 | 37 |
01:37 م | 23 | 37 |
01:37 م | 2,000 | 37 |
01:36 م | 9 | 36.71 |
01:33 م | 866 | 37 |
01:32 م | 2,012 | 37 |
01:32 م | 988 | 37 |
01:32 م | 280 | 37 |
01:32 م | 150 | 37 |
01:32 م | 5,000 | 37 |
01:32 م | 704 | 37 |
01:29 م | 7,343 | 37 |
01:29 م | 3,953 | 37 |
01:28 م | 250 | 37 |
01:28 م | 2,500 | 37 |
01:28 م | 3,353 | 37 |
01:28 م | 1,647 | 37 |
01:28 م | 2,943 | 37 |
01:28 م | 986 | 37 |
01:28 م | 25 | 36.99 |
01:28 م | 1,341 | 36.99 |
01:28 م | 659 | 36.99 |
01:23 م | 14,014 | 37 |
01:23 م | 1,000 | 37 |
01:23 م | 72 | 37 |
01:23 م | 100 | 37 |
01:23 م | 287 | 36.99 |
01:23 م | 1,000 | 36.98 |
01:23 م | 2,012 | 36.97 |
01:23 م | 988 | 36.97 |
01:23 م | 2,107 | 36.97 |
01:23 م | 3,000 | 36.96 |
01:23 م | 270 | 36.96 |
01:23 م | 100 | 36.95 |
01:23 م | 50 | 36.95 |
01:20 م | 3 | 36.97 |
01:19 م | 2,718 | 36.57 |
01:19 م | 50 | 36.58 |
01:19 م | 1,550 | 36.58 |
01:19 م | 2,450 | 36.61 |
01:19 م | 100 | 36.66 |
01:19 م | 1,632 | 36.66 |
01:19 م | 13 | 36.66 |
01:18 م | 5 | 36.66 |
01:18 م | 13 | 36.99 |
01:10 م | 2 | 37 |
01:09 م | 1,912 | 37 |
01:09 م | 1,976 | 37 |
01:09 م | 619 | 37 |
01:09 م | 5,000 | 37 |
01:09 م | 1 | 37 |
01:09 م | 2,500 | 37 |
01:09 م | 100 | 37 |
01:09 م | 4,234 | 37 |
01:09 م | 50 | 36.99 |
01:09 م | 2,000 | 36.98 |
01:09 م | 159 | 36.96 |
01:09 م | 2,000 | 36.94 |
01:09 م | 177 | 36.94 |
01:09 م | 274 | 36.94 |
01:09 م | 2,682 | 36.93 |
01:09 م | 1,316 | 36.93 |
01:09 م | 48 | 36.58 |
01:09 م | 752 | 36.58 |
01:09 م | 100 | 36.6 |
01:09 م | 1,855 | 36.61 |
01:09 م | 270 | 36.61 |
01:09 م | 250 | 36.64 |
01:09 م | 300 | 36.65 |
01:09 م | 200 | 36.7 |
01:09 م | 100 | 36.7 |
01:09 م | 173 | 36.7 |
01:05 م | 26 | 36.94 |
01:05 م | 29 | 36.9 |
01:02 م | 1 | 36.7 |
01:02 م | 21 | 36.7 |
01:01 م | 1 | 36.9 |
01:00 م | 5 | 36.7 |
12:55 م | 3,900 | 36.7 |
12:55 م | 100 | 36.7 |
12:54 م | 1,000 | 36.7 |
12:54 م | 2,350 | 36.71 |
12:54 م | 780 | 36.75 |
12:54 م | 1,075 | 36.77 |
12:54 م | 790 | 36.78 |
12:53 م | 210 | 36.78 |
12:49 م | 241 | 36.77 |
12:48 م | 1 | 36.77 |
12:45 م | 500 | 36.77 |
12:44 م | 258 | 36.77 |
12:44 م | 4 | 36.78 |
12:44 م | 238 | 36.78 |
12:44 م | 37 | 36.78 |
12:42 م | 1 | 36.78 |
12:42 م | 8 | 36.78 |
12:41 م | 11 | 36.78 |
12:38 م | 23 | 36.96 |
12:37 م | 129 | 36.9 |
12:37 م | 21 | 36.9 |
12:35 م | 1 | 36.9 |
12:31 م | 2,383 | 36.77 |
12:30 م | 100 | 36.78 |
12:30 م | 232 | 36.78 |
12:29 م | 118 | 36.78 |
12:29 م | 288 | 36.79 |
12:29 م | 124 | 36.8 |
12:29 م | 100 | 36.81 |
12:21 م | 48 | 36.79 |
12:11 م | 150 | 36.78 |
12:10 م | 542 | 36.77 |
12:10 م | 850 | 36.77 |
12:10 م | 500 | 36.78 |
12:10 م | 178 | 36.78 |
12:10 م | 15 | 36.79 |
12:10 م | 1,000 | 36.8 |
12:07 م | 1,400 | 36.77 |
12:07 م | 100 | 36.78 |
12:07 م | 500 | 36.78 |
12:06 م | 9 | 36.88 |
12:06 م | 1 | 36.8 |
12:05 م | 40 | 36.8 |
12:05 م | 120 | 36.81 |
12:05 م | 15 | 36.81 |
12:05 م | 100 | 36.82 |
12:02 م | 397 | 36.9 |
12:02 م | 30 | 36.91 |
12:02 م | 35 | 36.91 |
12:02 م | 15 | 36.92 |
12:02 م | 109 | 36.94 |
12:01 م | 300 | 36.94 |
11:57 ص | 91 | 36.94 |
11:57 ص | 58 | 36.96 |
11:56 ص | 50 | 36.99 |
11:56 ص | 280 | 36.99 |
11:54 ص | 1,198 | 37 |
11:53 ص | 140 | 37 |
11:53 ص | 473 | 37 |
11:53 ص | 189 | 37 |
11:51 ص | 1 | 36.96 |
11:47 ص | 500 | 37.07 |
11:44 ص | 10 | 36.91 |
11:44 ص | 30 | 37 |
11:39 ص | 23 | 37 |
11:39 ص | 6 | 37 |
11:39 ص | 71 | 37 |
11:38 ص | 9 | 37.1 |
11:37 ص | 12 | 37 |
11:35 ص | 38 | 37 |
11:35 ص | 62 | 37.05 |
11:35 ص | 8,618 | 37.05 |
11:35 ص | 4,282 | 37.05 |
11:33 ص | 100 | 37.05 |
11:31 ص | 2 | 37.13 |
11:30 ص | 117 | 37 |
11:29 ص | 377 | 37 |
11:29 ص | 177 | 37 |
11:29 ص | 293 | 37 |
11:29 ص | 36 | 37 |
11:29 ص | 1,964 | 37 |
11:29 ص | 36 | 37 |
11:28 ص | 964 | 37 |
11:27 ص | 45 | 37 |
11:26 ص | 496 | 37 |
11:26 ص | 103 | 37 |
11:26 ص | 47 | 36.92 |
11:25 ص | 1,909 | 37 |
11:25 ص | 978 | 37 |
11:25 ص | 6,586 | 37 |
11:25 ص | 77 | 37 |
11:25 ص | 450 | 36.99 |
11:22 ص | 55 | 36.91 |
11:22 ص | 30 | 36.91 |
11:18 ص | 198 | 37 |
11:18 ص | 3,353 | 37 |
11:18 ص | 1,449 | 37 |
11:17 ص | 27 | 37 |
11:16 ص | 171 | 37 |
11:16 ص | 3,353 | 37 |
11:16 ص | 1,476 | 37 |
11:16 ص | 18 | 37 |
11:16 ص | 153 | 37 |
11:15 ص | 1,006 | 37 |
11:15 ص | 494 | 37 |
11:14 ص | 847 | 37 |
11:14 ص | 1,153 | 37 |
11:14 ص | 5 | 37.16 |
11:14 ص | 714 | 37 |
11:14 ص | 351 | 37 |
11:13 ص | 282 | 37 |
11:13 ص | 1,059 | 37 |
11:13 ص | 659 | 37 |
11:13 ص | 5 | 37.16 |
11:13 ص | 300 | 37 |
11:11 ص | 482 | 37 |
11:11 ص | 518 | 37 |
11:11 ص | 1,982 | 37 |
11:10 ص | 6 | 37 |
11:08 ص | 243 | 37 |
11:07 ص | 3,066 | 37 |
11:07 ص | 2,600 | 37 |
11:07 ص | 1,341 | 37 |
11:07 ص | 659 | 37 |
11:07 ص | 12,334 | 37 |
11:07 ص | 2,000 | 37 |
11:07 ص | 666 | 37 |
11:07 ص | 3,353 | 37 |
11:07 ص | 981 | 37 |
11:06 ص | 666 | 37 |
11:06 ص | 3,353 | 37 |
11:06 ص | 981 | 37 |
11:05 ص | 666 | 37 |
11:05 ص | 2,334 | 37 |
11:05 ص | 88 | 37 |
11:05 ص | 2,412 | 37 |
11:04 ص | 88 | 37 |
11:04 ص | 2,012 | 37 |
11:04 ص | 900 | 37 |
11:04 ص | 88 | 37 |
11:04 ص | 2,412 | 37 |
11:04 ص | 88 | 37 |
11:03 ص | 250 | 37 |
11:03 ص | 1,662 | 37 |
11:00 ص | 350 | 37 |
11:00 ص | 988 | 37 |
11:00 ص | 1,662 | 37 |
10:58 ص | 850 | 37.16 |
10:58 ص | 150 | 37.15 |
10:57 ص | 3 | 37.16 |
10:56 ص | 3,353 | 37 |
10:56 ص | 1,647 | 37 |
10:53 ص | 4 | 37.2 |
10:51 ص | 1,079 | 37 |
10:51 ص | 659 | 37 |
10:51 ص | 262 | 37 |
10:51 ص | 150 | 37 |
10:50 ص | 186 | 37 |
10:50 ص | 3,032 | 37 |
10:50 ص | 3,870 | 37.02 |
10:50 ص | 5,000 | 37.06 |
10:49 ص | 3,000 | 37.1 |
10:49 ص | 19 | 37.1 |
10:49 ص | 981 | 37.1 |
10:48 ص | 1,409 | 37.2 |
10:48 ص | 591 | 37.2 |
10:47 ص | 145 | 37.2 |
10:47 ص | 131 | 37.24 |
10:47 ص | 1,915 | 37.25 |
10:47 ص | 500 | 37.25 |
10:47 ص | 185 | 37.24 |
10:47 ص | 200 | 37.24 |
10:47 ص | 1,887 | 37.24 |
10:47 ص | 113 | 37.24 |
10:47 ص | 100 | 37.2 |
10:47 ص | 100 | 37.2 |
10:46 ص | 1,409 | 37.2 |
10:46 ص | 491 | 37.2 |
10:46 ص | 100 | 37.19 |
10:42 ص | 500 | 37.24 |
10:41 ص | 1,000 | 37.2 |
10:41 ص | 130 | 37.19 |
10:41 ص | 60 | 37.19 |
10:41 ص | 1 | 37.19 |
10:40 ص | 5 | 37.01 |
10:40 ص | 131 | 37.19 |
10:40 ص | 1,187 | 37.19 |
10:40 ص | 491 | 37.19 |
10:40 ص | 1,500 | 37.19 |
10:40 ص | 90 | 37.19 |
10:40 ص | 2,500 | 37.18 |
10:40 ص | 1,232 | 37.17 |
10:38 ص | 277 | 37.19 |
10:38 ص | 491 | 37.18 |
10:38 ص | 509 | 37.18 |
10:38 ص | 491 | 37.17 |
10:38 ص | 200 | 37 |
10:38 ص | 1,568 | 37 |
10:38 ص | 200 | 36.99 |
10:36 ص | 2,205 | 37 |
10:36 ص | 1,227 | 37 |
10:36 ص | 690 | 37 |
10:36 ص | 300 | 37 |
10:36 ص | 200 | 37 |
10:36 ص | 5,000 | 37 |
10:36 ص | 3,773 | 37 |
10:36 ص | 1,227 | 37 |
10:36 ص | 122 | 37 |
10:36 ص | 256 | 36.9 |
10:31 ص | 100 | 36.81 |
10:31 ص | 378 | 37 |
10:31 ص | 622 | 37 |
10:31 ص | 2 | 37 |
10:29 ص | 2,376 | 37 |
10:29 ص | 2,624 | 37 |
10:28 ص | 376 | 37 |
10:28 ص | 3,000 | 37 |
10:28 ص | 11,000 | 37 |
10:28 ص | 624 | 37 |
10:27 ص | 2,376 | 37 |
10:27 ص | 199 | 37 |
10:27 ص | 34 | 37 |
10:27 ص | 10,000 | 37 |
10:27 ص | 49 | 37 |
10:27 ص | 6,383 | 37 |
10:27 ص | 939 | 37 |
10:27 ص | 20 | 36.99 |
10:25 ص | 2,061 | 37 |
10:25 ص | 1,000 | 36.99 |
10:25 ص | 500 | 36.99 |
10:25 ص | 139 | 36.99 |
10:24 ص | 1 | 36.99 |
10:24 ص | 250 | 36.8 |
10:23 ص | 30 | 36.8 |
10:23 ص | 100 | 36.8 |
10:23 ص | 150 | 36.8 |
10:20 ص | 3,000 | 37 |
10:20 ص | 3,000 | 37 |
10:20 ص | 3,000 | 37 |
10:20 ص | 3,000 | 37 |
10:20 ص | 3,000 | 37 |
10:20 ص | 50 | 37.35 |
10:19 ص | 560 | 37.37 |
10:18 ص | 1 | 37.39 |
10:18 ص | 20 | 36.7 |
10:18 ص | 1,000 | 37.39 |
10:17 ص | 1,600 | 37.42 |
10:17 ص | 43 | 37 |
10:17 ص | 957 | 37 |
10:16 ص | 100 | 37 |
10:16 ص | 180 | 37 |
10:16 ص | 250 | 37 |
10:16 ص | 250 | 37 |
10:15 ص | 700 | 37 |
10:15 ص | 2,018 | 37.44 |
10:15 ص | 326 | 37.44 |
10:15 ص | 740 | 37.4 |
10:15 ص | 100 | 37 |
10:15 ص | 300 | 37 |
10:14 ص | 3,000 | 37 |
10:14 ص | 150 | 37 |
10:13 ص | 762 | 37 |
10:13 ص | 3,000 | 37 |
10:13 ص | 251 | 37 |
10:12 ص | 1,749 | 37 |
10:11 ص | 308 | 37 |
10:11 ص | 319 | 37 |
10:11 ص | 10,000 | 37 |
10:11 ص | 2,624 | 37 |
10:10 ص | 3,376 | 37 |
10:10 ص | 1,624 | 37 |
10:10 ص | 97 | 37 |
10:10 ص | 3,279 | 37 |
10:10 ص | 100 | 37 |
10:10 ص | 4 | 37 |
10:09 ص | 1 | 37.3 |
10:08 ص | 150 | 37.49 |
10:08 ص | 524 | 37.49 |
10:08 ص | 1,617 | 37 |
10:08 ص | 137 | 37 |
10:08 ص | 771 | 37 |
10:08 ص | 82 | 37 |
10:08 ص | 11 | 37.5 |
10:07 ص | 1 | 37.5 |
10:07 ص | 43 | 37.5 |
10:07 ص | 755 | 37.49 |
10:07 ص | 75 | 37.48 |
10:07 ص | 100 | 37.42 |
10:07 ص | 27 | 37.3 |
10:05 ص | 97 | 37 |
10:05 ص | 50 | 37 |
10:05 ص | 1,000 | 37 |
10:05 ص | 14 | 36.87 |
10:04 ص | 1 | 36.5 |
10:04 ص | 622 | 36.5 |
10:04 ص | 137 | 36.5 |
10:04 ص | 22 | 36.5 |
10:04 ص | 20 | 36.5 |
10:04 ص | 100 | 36.5 |
10:04 ص | 11 | 36.51 |
10:04 ص | 40 | 36.7 |
10:04 ص | 48 | 36.83 |
10:03 ص | 14 | 36.9 |
10:03 ص | 13 | 36.9 |
10:02 ص | 13 | 36.9 |
10:02 ص | 120 | 36.9 |
10:02 ص | 20 | 36.9 |
10:02 ص | 1 | 36.9 |
10:02 ص | 51 | 36.9 |
10:01 ص | 7 | 36.9 |
10:00 ص | 1 | 36.9 |
10:00 ص | 1 | 36.9 |