الوقت | الكمية | السعر |
---|---|---|
11:54 ص | 242 | 39.4 |
11:54 ص | 304 | 39.4 |
11:54 ص | 483 | 39.4 |
11:54 ص | 152 | 39.41 |
11:54 ص | 2 | 39.42 |
11:53 ص | 498 | 39.42 |
11:53 ص | 102 | 39.42 |
11:52 ص | 50 | 39.41 |
11:50 ص | 1 | 39.44 |
11:49 ص | 17 | 39.4 |
11:49 ص | 242 | 39.4 |
11:49 ص | 304 | 39.4 |
11:49 ص | 229 | 39.4 |
11:49 ص | 208 | 39.44 |
11:49 ص | 125 | 39.44 |
11:48 ص | 47 | 39.44 |
11:48 ص | 300 | 39.44 |
11:48 ص | 172 | 39.44 |
11:48 ص | 148 | 39.43 |
11:47 ص | 1 | 39.43 |
11:47 ص | 1 | 39.44 |
11:46 ص | 250 | 39.4 |
11:46 ص | 30 | 39.4 |
11:45 ص | 152 | 39.41 |
11:45 ص | 242 | 39.41 |
11:45 ص | 274 | 39.41 |
11:44 ص | 30 | 39.41 |
11:43 ص | 1 | 39.47 |
11:42 ص | 81 | 39.4 |
11:42 ص | 10 | 39.4 |
11:42 ص | 300 | 39.4 |
11:41 ص | 100 | 39.4 |
11:41 ص | 18 | 39.48 |
11:40 ص | 152 | 39.49 |
11:40 ص | 97 | 39.49 |
11:40 ص | 145 | 39.49 |
11:40 ص | 55 | 39.49 |
11:40 ص | 49 | 39.49 |
11:40 ص | 200 | 39.45 |
11:40 ص | 21 | 39.45 |
11:39 ص | 200 | 39.45 |
11:39 ص | 51 | 39.49 |
11:39 ص | 90 | 39.5 |
11:38 ص | 100 | 39.49 |
11:38 ص | 310 | 39.49 |
11:38 ص | 200 | 39.49 |
11:38 ص | 2,000 | 39.49 |
11:38 ص | 50 | 39.49 |
11:38 ص | 2,025 | 39.49 |
11:38 ص | 900 | 39.48 |
11:38 ص | 125 | 39.45 |
11:38 ص | 975 | 39.49 |
11:38 ص | 650 | 39.49 |
11:38 ص | 300 | 39.49 |
11:38 ص | 200 | 39.49 |
11:38 ص | 300 | 39.48 |
11:38 ص | 414 | 39.48 |
11:38 ص | 500 | 39.48 |
11:38 ص | 100 | 39.48 |
11:38 ص | 67 | 39.45 |
11:37 ص | 100 | 39.45 |
11:37 ص | 86 | 39.48 |
11:37 ص | 250 | 39.47 |
11:37 ص | 120 | 39.47 |
11:37 ص | 1,000 | 39.46 |
11:37 ص | 150 | 39.45 |
11:37 ص | 15 | 39.45 |
11:36 ص | 554 | 39.44 |
11:36 ص | 110 | 39.44 |
11:36 ص | 336 | 39.43 |
11:36 ص | 64 | 39.43 |
11:36 ص | 350 | 39.4 |
11:36 ص | 200 | 39.4 |
11:36 ص | 500 | 39.4 |
11:36 ص | 1,500 | 39.4 |
11:36 ص | 2,000 | 39.4 |
11:36 ص | 1,000 | 39.4 |
11:36 ص | 5,375 | 39.39 |
11:36 ص | 2,025 | 39.39 |
11:36 ص | 1,200 | 39.39 |
11:36 ص | 1,775 | 39.39 |
11:36 ص | 215 | 39.39 |
11:35 ص | 150 | 39.38 |
11:35 ص | 287 | 39.38 |
11:35 ص | 50 | 39.38 |
11:34 ص | 2 | 39.38 |
11:34 ص | 2 | 39.3 |
11:34 ص | 2,505 | 39.38 |
11:34 ص | 100 | 39.37 |
11:34 ص | 79 | 39.37 |
11:33 ص | 10 | 39.38 |
11:33 ص | 1,146 | 39.38 |
11:33 ص | 300 | 39.38 |
11:33 ص | 700 | 39.38 |
11:33 ص | 300 | 39.38 |
11:33 ص | 350 | 39.37 |
11:33 ص | 2,000 | 39.37 |
11:33 ص | 255 | 39.37 |
11:33 ص | 1,000 | 39.36 |
11:33 ص | 800 | 39.35 |
11:33 ص | 300 | 39.35 |
11:33 ص | 100 | 39.33 |
11:33 ص | 100 | 39.33 |
11:32 ص | 952 | 39.3 |
11:32 ص | 48 | 39.31 |
11:32 ص | 104 | 39.31 |
11:32 ص | 242 | 39.31 |
11:32 ص | 104 | 39.31 |
11:32 ص | 200 | 39.31 |
11:29 ص | 87 | 39.3 |
11:28 ص | 240 | 39.3 |
11:28 ص | 280 | 39.3 |
11:28 ص | 1 | 39.3 |
11:28 ص | 19 | 39.3 |
11:28 ص | 133 | 39.3 |
11:28 ص | 242 | 39.3 |
11:28 ص | 32 | 39.3 |
11:28 ص | 178 | 39.25 |
11:26 ص | 89 | 39.21 |
11:26 ص | 200 | 39.25 |
11:26 ص | 1,000 | 39.25 |
11:25 ص | 1,000 | 39.25 |
11:24 ص | 5 | 39.21 |
11:24 ص | 693 | 39.3 |
11:24 ص | 200 | 39.3 |
11:24 ص | 3,107 | 39.3 |
11:24 ص | 5,000 | 39.3 |
11:23 ص | 8 | 39.3 |
11:23 ص | 1,885 | 39.3 |
11:23 ص | 160 | 39.3 |
11:23 ص | 150 | 39.3 |
11:23 ص | 15 | 39.3 |
11:23 ص | 5,290 | 39.29 |
11:23 ص | 3,000 | 39.2 |
11:22 ص | 12 | 39.2 |
11:22 ص | 4,710 | 39.29 |
11:22 ص | 290 | 39.25 |
11:22 ص | 10 | 39.25 |
11:22 ص | 2,000 | 39.2 |
11:22 ص | 150 | 39.2 |
11:22 ص | 7,233 | 39.19 |
11:22 ص | 2,767 | 39.19 |
11:22 ص | 977 | 39.19 |
11:22 ص | 706 | 39.17 |
11:21 ص | 139 | 39.17 |
11:21 ص | 13 | 39.16 |
11:21 ص | 126 | 39.16 |
11:21 ص | 350 | 39.16 |
11:20 ص | 2,054 | 39.16 |
11:20 ص | 25 | 39.16 |
11:20 ص | 421 | 39.16 |
11:17 ص | 116 | 39.03 |
11:17 ص | 184 | 39.03 |
11:16 ص | 119 | 39.03 |
11:16 ص | 576 | 39.16 |
11:15 ص | 1 | 39.03 |
11:15 ص | 3 | 39.16 |
11:15 ص | 55 | 39.17 |
11:15 ص | 97 | 39.16 |
11:15 ص | 158 | 39.16 |
11:15 ص | 1 | 39.03 |
11:14 ص | 150 | 39.05 |
11:13 ص | 1 | 39.03 |
11:13 ص | 41 | 39.03 |
11:12 ص | 41 | 39 |
11:12 ص | 304 | 39 |
11:12 ص | 4,866 | 39 |
11:12 ص | 1,134 | 39 |
11:12 ص | 3,136 | 39 |
11:10 ص | 72 | 39 |
11:08 ص | 704 | 39 |
11:08 ص | 88 | 39 |
11:07 ص | 7,000 | 39 |
11:07 ص | 50 | 39 |
11:07 ص | 4,000 | 39 |
11:07 ص | 33 | 39 |
11:07 ص | 1,729 | 39 |
11:07 ص | 1,072 | 39 |
11:07 ص | 1,928 | 39.01 |
11:06 ص | 432 | 39.01 |
11:06 ص | 70 | 39.02 |
11:06 ص | 152 | 39.03 |
11:06 ص | 304 | 39.03 |
11:06 ص | 242 | 39.03 |
11:05 ص | 2,272 | 39.02 |
11:04 ص | 23 | 39.19 |
11:03 ص | 140 | 39.01 |
11:03 ص | 700 | 39 |
11:02 ص | 1,499 | 39 |
11:02 ص | 3,000 | 39 |
11:02 ص | 500 | 39 |
11:02 ص | 3,000 | 39 |
11:02 ص | 3,300 | 39 |
11:02 ص | 2,295 | 39.01 |
11:02 ص | 406 | 39.1 |
11:02 ص | 94 | 39.19 |
11:01 ص | 1 | 39.19 |
11:01 ص | 100 | 39.19 |
11:00 ص | 1 | 39.2 |
11:00 ص | 152 | 39.2 |
11:00 ص | 242 | 39.2 |
11:00 ص | 54 | 39.2 |
11:00 ص | 250 | 39.2 |
10:54 ص | 155 | 39.1 |
10:54 ص | 2,000 | 39.11 |
10:54 ص | 100 | 39.15 |
10:54 ص | 100 | 39.15 |
10:54 ص | 161 | 39.15 |
10:54 ص | 58 | 39.2 |
10:54 ص | 152 | 39.21 |
10:53 ص | 10 | 39.25 |
10:52 ص | 100 | 39.2 |
10:52 ص | 2,385 | 39.2 |
10:52 ص | 242 | 39.2 |
10:52 ص | 304 | 39.2 |
10:52 ص | 75 | 39.2 |
10:52 ص | 157 | 39.2 |
10:51 ص | 62 | 39.2 |
10:51 ص | 216 | 39.2 |
10:50 ص | 295 | 39.3 |
10:50 ص | 5 | 39.2 |
10:50 ص | 152 | 39.3 |
10:50 ص | 242 | 39.3 |
10:50 ص | 304 | 39.3 |
10:50 ص | 20 | 39.2 |
10:49 ص | 1 | 39.3 |
10:49 ص | 4,705 | 39.16 |
10:49 ص | 2,000 | 39.17 |
10:48 ص | 339 | 39.15 |
10:48 ص | 411 | 39.15 |
10:48 ص | 500 | 39.3 |
10:48 ص | 24 | 39.3 |
10:48 ص | 71 | 39.3 |
10:48 ص | 63 | 39.3 |
10:48 ص | 1,000 | 39.3 |
10:48 ص | 87 | 39.3 |
10:48 ص | 7 | 39.3 |
10:48 ص | 207 | 39.29 |
10:48 ص | 699 | 39.29 |
10:47 ص | 3 | 39.15 |
10:47 ص | 1 | 39.29 |
10:47 ص | 128 | 39.23 |
10:46 ص | 15 | 39.23 |
10:46 ص | 18 | 39.22 |
10:46 ص | 346 | 39.22 |
10:46 ص | 500 | 39.21 |
10:46 ص | 136 | 39.1 |
10:46 ص | 72 | 39.1 |
10:46 ص | 100 | 39.1 |
10:45 ص | 317 | 39.22 |
10:45 ص | 500 | 39.2 |
10:45 ص | 783 | 39.2 |
10:45 ص | 500 | 39.1 |
10:44 ص | 25 | 39.1 |
10:43 ص | 319 | 39.22 |
10:43 ص | 54 | 39.2 |
10:43 ص | 65 | 39.2 |
10:43 ص | 60 | 39.2 |
10:43 ص | 2 | 39.19 |
10:43 ص | 500 | 39.19 |
10:42 ص | 500 | 39.19 |
10:41 ص | 100 | 39.19 |
10:41 ص | 406 | 39.1 |
10:39 ص | 594 | 39.19 |
10:39 ص | 411 | 39.18 |
10:39 ص | 200 | 39.1 |
10:38 ص | 121 | 39.1 |
10:38 ص | 8,874 | 39.1 |
10:37 ص | 200 | 39 |
10:37 ص | 25 | 39.1 |
10:37 ص | 500 | 39 |
10:37 ص | 1,000 | 39.1 |
10:37 ص | 2,000 | 39 |
10:37 ص | 5,000 | 39 |
10:37 ص | 152 | 39 |
10:37 ص | 243 | 39 |
10:37 ص | 304 | 39 |
10:37 ص | 601 | 39 |
10:37 ص | 22 | 39.1 |
10:37 ص | 35 | 39.1 |
10:37 ص | 44 | 39.1 |
10:37 ص | 90 | 39 |
10:37 ص | 160 | 39 |
10:37 ص | 2,000 | 39 |
10:37 ص | 200 | 39 |
10:37 ص | 250 | 39 |
10:37 ص | 400 | 39 |
10:37 ص | 1,990 | 39 |
10:37 ص | 22 | 39 |
10:37 ص | 35 | 39 |
10:37 ص | 44 | 39 |
10:37 ص | 1,796 | 39 |
10:37 ص | 3,129 | 39 |
10:37 ص | 53 | 39 |
10:37 ص | 878 | 39 |
10:37 ص | 250 | 38.99 |
10:37 ص | 150 | 38.99 |
10:37 ص | 300 | 38.98 |
10:37 ص | 2,404 | 38.98 |
10:37 ص | 150 | 38.98 |
10:37 ص | 202 | 38.97 |
10:37 ص | 388 | 38.97 |
10:37 ص | 200 | 38.95 |
10:37 ص | 100 | 38.95 |
10:36 ص | 5 | 38.94 |
10:36 ص | 22 | 38.95 |
10:36 ص | 35 | 38.95 |
10:36 ص | 43 | 38.95 |
10:35 ص | 1,596 | 38.94 |
10:35 ص | 506 | 38.93 |
10:35 ص | 1 | 38.91 |
10:35 ص | 50 | 38.93 |
10:35 ص | 22 | 38.93 |
10:35 ص | 35 | 38.93 |
10:35 ص | 43 | 38.93 |
10:34 ص | 22 | 38.93 |
10:34 ص | 43 | 38.93 |
10:34 ص | 35 | 38.93 |
10:33 ص | 702 | 38.9 |
10:33 ص | 21 | 38.91 |
10:33 ص | 34 | 38.91 |
10:33 ص | 43 | 38.91 |
10:32 ص | 21 | 38.93 |
10:32 ص | 34 | 38.93 |
10:32 ص | 43 | 38.93 |
10:31 ص | 100 | 38.9 |
10:31 ص | 703 | 38.9 |
10:31 ص | 25 | 38.81 |
10:30 ص | 257 | 38.9 |
10:30 ص | 153 | 38.9 |
10:30 ص | 47 | 38.9 |
10:30 ص | 915 | 38.9 |
10:30 ص | 146 | 38.93 |
10:30 ص | 354 | 38.92 |
10:29 ص | 45 | 38.92 |
10:29 ص | 36 | 38.92 |
10:29 ص | 22 | 38.92 |
10:29 ص | 543 | 38.92 |
10:29 ص | 285 | 38.9 |
10:28 ص | 44 | 38.9 |
10:28 ص | 35 | 38.9 |
10:28 ص | 22 | 38.9 |
10:27 ص | 44 | 38.9 |
10:27 ص | 35 | 38.9 |
10:27 ص | 22 | 38.9 |
10:26 ص | 44 | 38.95 |
10:26 ص | 35 | 38.95 |
10:26 ص | 22 | 38.95 |
10:26 ص | 38 | 38.95 |
10:26 ص | 38 | 38.96 |
10:26 ص | 1 | 38.97 |
10:25 ص | 399 | 38.75 |
10:25 ص | 44 | 38.76 |
10:25 ص | 22 | 38.76 |
10:25 ص | 35 | 38.76 |
10:24 ص | 44 | 38.97 |
10:24 ص | 167 | 38.97 |
10:23 ص | 185 | 38.75 |
10:22 ص | 2 | 38.75 |
10:21 ص | 122 | 39 |
10:21 ص | 78 | 38.99 |
10:21 ص | 1,422 | 38.99 |
10:21 ص | 500 | 38.99 |
10:21 ص | 111 | 38.98 |
10:21 ص | 226 | 38.97 |
10:21 ص | 192 | 38.95 |
10:21 ص | 499 | 38.92 |
10:21 ص | 1 | 38.92 |
10:19 ص | 1 | 38.95 |
10:19 ص | 5 | 38.95 |
10:18 ص | 2 | 38.95 |
10:18 ص | 38 | 38.9 |
10:18 ص | 50 | 38.75 |
10:18 ص | 22 | 38.9 |
10:14 ص | 500 | 38.95 |
10:13 ص | 90 | 38.97 |
10:12 ص | 184 | 38.97 |
10:12 ص | 5 | 38.97 |
10:11 ص | 101 | 38.97 |
10:10 ص | 129 | 38.97 |
10:10 ص | 300 | 38.8 |
10:09 ص | 411 | 38.7 |
10:09 ص | 1,425 | 38.75 |
10:09 ص | 120 | 38.97 |
10:08 ص | 19 | 38.92 |
10:08 ص | 161 | 38.8 |
10:08 ص | 105 | 38.8 |
10:08 ص | 58 | 38.8 |
10:06 ص | 200 | 38.92 |
10:06 ص | 12 | 38.92 |
10:06 ص | 137 | 38.8 |
10:05 ص | 200 | 38.79 |
10:04 ص | 26 | 38.8 |
10:03 ص | 300 | 38.8 |
10:02 ص | 75 | 38.75 |
10:02 ص | 54 | 38.8 |
10:01 ص | 1 | 38.8 |
10:00 ص | 34 | 38.92 |
10:00 ص | 5 | 38.8 |
10:00 ص | 18 | 38.8 |
10:00 ص | 1 | 38.8 |
10:00 ص | 1 | 38.8 |