الوقت | الكمية | السعر |
---|---|---|
02:27 م | 1,000 | 22.54 |
02:27 م | 2,000 | 22.54 |
02:27 م | 1,087 | 22.54 |
02:27 م | 600 | 22.54 |
02:26 م | 1,000 | 22.54 |
02:25 م | 250 | 22.54 |
02:25 م | 563 | 22.54 |
02:25 م | 2,000 | 22.54 |
02:25 م | 2,437 | 22.54 |
02:25 م | 2,563 | 22.54 |
02:25 م | 437 | 22.54 |
02:25 م | 2,000 | 22.54 |
02:25 م | 1,000 | 22.54 |
02:25 م | 1,000 | 22.54 |
02:14 م | 750 | 22.52 |
02:14 م | 100 | 22.59 |
02:14 م | 48 | 22.59 |
02:14 م | 2,852 | 22.59 |
02:14 م | 1,100 | 22.58 |
02:14 م | 2 | 22.59 |
02:14 م | 20 | 22.59 |
02:13 م | 211 | 22.59 |
02:12 م | 5,000 | 22.53 |
02:11 م | 467 | 22.5 |
02:11 م | 25 | 22.5 |
02:11 م | 380 | 22.51 |
02:11 م | 144 | 22.51 |
02:11 م | 200 | 22.53 |
02:11 م | 500 | 22.53 |
02:11 م | 2,884 | 22.53 |
02:11 م | 400 | 22.56 |
02:11 م | 1,915 | 22.59 |
02:11 م | 1,000 | 22.58 |
02:11 م | 1,573 | 22.58 |
02:10 م | 512 | 22.54 |
02:09 م | 488 | 22.54 |
02:09 م | 12 | 22.54 |
02:08 م | 1 | 22.58 |
02:08 م | 2,000 | 22.54 |
02:08 م | 1,500 | 22.58 |
02:07 م | 963 | 22.59 |
02:07 م | 44 | 22.6 |
02:07 م | 557 | 22.6 |
02:06 م | 2,000 | 22.6 |
02:06 م | 398 | 22.6 |
02:05 م | 110 | 22.59 |
02:05 م | 3,826 | 22.59 |
02:05 م | 100 | 22.58 |
02:04 م | 5,000 | 22.59 |
02:04 م | 1,000 | 22.55 |
02:03 م | 2,474 | 22.59 |
02:03 م | 500 | 22.59 |
02:03 م | 26 | 22.59 |
02:03 م | 1,500 | 22.53 |
02:02 م | 2,000 | 22.53 |
02:02 م | 50 | 22.59 |
02:00 م | 5 | 22.59 |
02:00 م | 1 | 22.52 |
01:59 م | 295 | 22.59 |
01:59 م | 4 | 22.59 |
01:56 م | 380 | 22.49 |
01:56 م | 1,000 | 22.5 |
01:56 م | 50 | 22.5 |
01:56 م | 400 | 22.5 |
01:56 م | 8 | 22.5 |
01:56 م | 500 | 22.51 |
01:56 م | 1,262 | 22.54 |
01:54 م | 3,000 | 22.6 |
01:52 م | 738 | 22.54 |
01:50 م | 1,327 | 22.6 |
01:50 م | 2,100 | 22.6 |
01:49 م | 835 | 22.6 |
01:49 م | 2,500 | 22.59 |
01:49 م | 1,412 | 22.59 |
01:49 م | 253 | 22.55 |
01:48 م | 2,000 | 22.54 |
01:48 م | 192 | 22.5 |
01:48 م | 3,707 | 22.5 |
01:48 م | 1,000 | 22.51 |
01:48 م | 101 | 22.52 |
01:47 م | 899 | 22.52 |
01:47 م | 200 | 22.52 |
01:47 م | 599 | 22.52 |
01:47 م | 1,302 | 22.54 |
01:47 م | 1 | 22.55 |
01:46 م | 198 | 22.54 |
01:46 م | 291 | 22.55 |
01:46 م | 45 | 22.55 |
01:46 م | 164 | 22.55 |
01:46 م | 3,000 | 22.55 |
01:46 م | 1,112 | 22.55 |
01:46 م | 1,888 | 22.54 |
01:45 م | 51 | 22.52 |
01:40 م | 2,960 | 22.55 |
01:40 م | 40 | 22.55 |
01:39 م | 2 | 22.55 |
01:39 م | 426 | 22.55 |
01:39 م | 350 | 22.52 |
01:39 م | 900 | 22.52 |
01:37 م | 53 | 22.55 |
01:36 م | 185 | 22.55 |
01:36 م | 300 | 22.55 |
01:36 م | 50 | 22.55 |
01:36 م | 30 | 22.55 |
01:36 م | 95 | 22.54 |
01:36 م | 2,000 | 22.52 |
01:35 م | 100 | 22.52 |
01:35 م | 40 | 22.51 |
01:35 م | 300 | 22.51 |
01:35 م | 500 | 22.51 |
01:35 م | 100 | 22.5 |
01:34 م | 1,000 | 22.51 |
01:34 م | 500 | 22.51 |
01:33 م | 221 | 22.54 |
01:29 م | 184 | 22.54 |
01:28 م | 972 | 22.54 |
01:28 م | 1,979 | 22.54 |
01:28 م | 284 | 22.54 |
01:27 م | 100 | 22.54 |
01:23 م | 127 | 22.54 |
01:20 م | 800 | 22.5 |
01:19 م | 1,200 | 22.51 |
01:19 م | 17 | 22.54 |
01:15 م | 500 | 22.55 |
01:12 م | 19 | 22.55 |
01:11 م | 100 | 22.55 |
01:11 م | 393 | 22.5 |
01:11 م | 500 | 22.5 |
01:11 م | 932 | 22.5 |
01:11 م | 175 | 22.51 |
01:11 م | 500 | 22.51 |
01:11 م | 1,000 | 22.51 |
01:11 م | 2,300 | 22.52 |
01:10 م | 193 | 22.55 |
01:10 م | 114 | 22.55 |
01:09 م | 44 | 22.55 |
01:07 م | 2,000 | 22.55 |
01:01 م | 68 | 22.5 |
01:01 م | 2,652 | 22.5 |
01:01 م | 50 | 22.5 |
01:00 م | 1 | 22.58 |
12:59 م | 298 | 22.5 |
12:59 م | 43 | 22.5 |
12:59 م | 1,000 | 22.51 |
12:55 م | 313 | 22.58 |
12:55 م | 58 | 22.58 |
12:55 م | 200 | 22.58 |
12:55 م | 521 | 22.58 |
12:55 م | 388 | 22.57 |
12:55 م | 500 | 22.57 |
12:55 م | 20 | 22.55 |
12:54 م | 455 | 22.5 |
12:54 م | 700 | 22.5 |
12:54 م | 500 | 22.5 |
12:54 م | 1,979 | 22.5 |
12:53 م | 21 | 22.5 |
12:53 م | 201 | 22.5 |
12:53 م | 500 | 22.5 |
12:52 م | 345 | 22.5 |
12:52 م | 1,500 | 22.49 |
12:52 م | 511 | 22.47 |
12:51 م | 270 | 22.47 |
12:51 م | 222 | 22.49 |
12:50 م | 1,000 | 22.49 |
12:48 م | 500 | 22.49 |
12:47 م | 8 | 22.49 |
12:47 م | 3,954 | 22.5 |
12:47 م | 556 | 22.5 |
12:47 م | 490 | 22.5 |
12:46 م | 428 | 22.47 |
12:46 م | 50 | 22.47 |
12:46 م | 622 | 22.47 |
12:44 م | 194 | 22.47 |
12:44 م | 250 | 22.48 |
12:44 م | 61 | 22.5 |
12:44 م | 50 | 22.5 |
12:40 م | 44 | 22.5 |
12:40 م | 44 | 22.5 |
12:39 م | 445 | 22.5 |
12:37 م | 184 | 22.47 |
12:37 م | 316 | 22.48 |
12:36 م | 15 | 22.5 |
12:36 م | 1,500 | 22.49 |
12:36 م | 1,485 | 22.49 |
12:36 م | 2,000 | 22.47 |
12:36 م | 1 | 22.49 |
12:36 م | 500 | 22.47 |
12:35 م | 964 | 22.47 |
12:34 م | 863 | 22.47 |
12:34 م | 169 | 22.47 |
12:34 م | 34 | 22.47 |
12:34 م | 500 | 22.47 |
12:33 م | 6 | 22.47 |
12:32 م | 125 | 22.48 |
12:31 م | 44 | 22.48 |
12:31 م | 291 | 22.47 |
12:31 م | 209 | 22.47 |
12:31 م | 456 | 22.47 |
12:31 م | 299 | 22.48 |
12:31 م | 335 | 22.47 |
12:31 م | 665 | 22.48 |
12:31 م | 335 | 22.48 |
12:31 م | 46 | 22.48 |
12:30 م | 14 | 22.49 |
12:29 م | 4 | 22.48 |
12:27 م | 300 | 22.5 |
12:26 م | 416 | 22.5 |
12:26 م | 1,000 | 22.5 |
12:26 م | 1,037 | 22.5 |
12:26 م | 500 | 22.5 |
12:26 م | 200 | 22.5 |
12:26 م | 1,544 | 22.5 |
12:26 م | 303 | 22.49 |
12:24 م | 597 | 22.49 |
12:24 م | 100 | 22.49 |
12:22 م | 403 | 22.49 |
12:22 م | 479 | 22.49 |
12:22 م | 10 | 22.5 |
12:21 م | 200 | 22.5 |
12:21 م | 2,200 | 22.5 |
12:21 م | 1,000 | 22.5 |
12:21 م | 46 | 22.5 |
12:20 م | 114 | 22.5 |
12:20 م | 1,886 | 22.51 |
12:19 م | 44 | 22.54 |
12:15 م | 340 | 22.5 |
12:15 م | 2,060 | 22.5 |
12:14 م | 619 | 22.57 |
12:13 م | 240 | 22.5 |
12:11 م | 1,888 | 22.58 |
12:11 م | 1,000 | 22.57 |
12:11 م | 112 | 22.57 |
12:11 م | 521 | 22.49 |
12:11 م | 158 | 22.49 |
12:11 م | 158 | 22.49 |
12:11 م | 300 | 22.5 |
12:08 م | 863 | 22.5 |
12:07 م | 512 | 22.5 |
12:07 م | 1,000 | 22.5 |
12:07 م | 488 | 22.5 |
12:07 م | 44 | 22.5 |
12:07 م | 200 | 22.5 |
12:06 م | 888 | 22.57 |
12:04 م | 968 | 22.5 |
12:03 م | 6 | 22.5 |
12:02 م | 26 | 22.5 |
12:01 م | 3 | 22.58 |
11:58 ص | 88 | 22.59 |
11:58 ص | 174 | 22.5 |
11:58 ص | 14 | 22.5 |
11:55 ص | 308 | 22.5 |
11:55 ص | 1,992 | 22.5 |
11:55 ص | 2,000 | 22.5 |
11:55 ص | 700 | 22.5 |
11:54 ص | 160 | 22.5 |
11:54 ص | 1,000 | 22.5 |
11:54 ص | 300 | 22.5 |
11:53 ص | 150 | 22.52 |
11:52 ص | 30 | 22.52 |
11:51 ص | 92 | 22.49 |
11:51 ص | 708 | 22.5 |
11:51 ص | 630 | 22.5 |
11:51 ص | 370 | 22.5 |
11:50 ص | 1,000 | 22.5 |
11:49 ص | 44 | 22.5 |
11:49 ص | 45 | 22.5 |
11:49 ص | 10 | 22.5 |
11:49 ص | 965 | 22.5 |
11:49 ص | 700 | 22.5 |
11:49 ص | 5 | 22.5 |
11:49 ص | 100 | 22.5 |
11:49 ص | 94 | 22.5 |
11:49 ص | 333 | 22.5 |
11:49 ص | 20 | 22.5 |
11:49 ص | 500 | 22.5 |
11:49 ص | 5,000 | 22.5 |
11:49 ص | 1,855 | 22.5 |
11:48 ص | 300 | 22.5 |
11:48 ص | 64 | 22.5 |
11:48 ص | 1,000 | 22.51 |
11:48 ص | 568 | 22.51 |
11:48 ص | 225 | 22.51 |
11:48 ص | 100 | 22.51 |
11:48 ص | 28,043 | 22.51 |
11:48 ص | 15 | 22.52 |
11:48 ص | 3,000 | 22.52 |
11:48 ص | 1,550 | 22.52 |
11:46 ص | 200 | 22.52 |
11:45 ص | 45,577 | 22.51 |
11:45 ص | 200 | 22.51 |
11:45 ص | 119 | 22.51 |
11:45 ص | 300 | 22.51 |
11:45 ص | 999 | 22.51 |
11:45 ص | 1,850 | 22.51 |
11:45 ص | 1,250 | 22.52 |
11:45 ص | 888 | 22.52 |
11:45 ص | 1,000 | 22.52 |
11:45 ص | 250 | 22.52 |
11:45 ص | 5,000 | 22.52 |
11:45 ص | 100 | 22.52 |
11:45 ص | 1,915 | 22.52 |
11:45 ص | 500 | 22.53 |
11:45 ص | 30 | 22.53 |
11:45 ص | 3,747 | 22.53 |
11:45 ص | 275 | 22.54 |
11:44 ص | 79 | 22.58 |
11:42 ص | 714 | 22.58 |
11:42 ص | 19 | 22.58 |
11:42 ص | 113 | 22.58 |
11:40 ص | 850 | 22.58 |
11:40 ص | 303 | 22.54 |
11:39 ص | 300 | 22.54 |
11:39 ص | 1,000 | 22.53 |
11:39 ص | 1,000 | 22.53 |
11:39 ص | 1,000 | 22.53 |
11:39 ص | 1,000 | 22.53 |
11:39 ص | 1,000 | 22.53 |
11:38 ص | 1,253 | 22.53 |
11:37 ص | 1,000 | 22.54 |
11:37 ص | 44 | 22.54 |
11:36 ص | 25 | 22.54 |
11:36 ص | 100 | 22.54 |
11:36 ص | 1,054 | 22.54 |
11:36 ص | 498 | 22.54 |
11:36 ص | 37 | 22.58 |
11:36 ص | 28 | 22.55 |
11:36 ص | 972 | 22.55 |
11:36 ص | 28 | 22.55 |
11:36 ص | 4 | 22.54 |
11:35 ص | 22 | 22.55 |
11:35 ص | 3 | 22.55 |
11:33 ص | 10 | 22.54 |
11:31 ص | 3,000 | 22.55 |
11:31 ص | 17 | 22.55 |
11:30 ص | 150 | 22.55 |
11:28 ص | 100 | 22.55 |
11:28 ص | 1,000 | 22.55 |
11:27 ص | 4,250 | 22.54 |
11:27 ص | 1,000 | 22.55 |
11:27 ص | 410 | 22.55 |
11:27 ص | 5,000 | 22.54 |
11:26 ص | 1 | 22.54 |
11:26 ص | 476 | 22.54 |
11:26 ص | 1,000 | 22.55 |
11:26 ص | 300 | 22.55 |
11:26 ص | 44 | 22.55 |
11:25 ص | 2,000 | 22.55 |
11:25 ص | 553 | 22.55 |
11:25 ص | 1,000 | 22.55 |
11:25 ص | 968 | 22.55 |
11:24 ص | 32 | 22.55 |
11:21 ص | 55 | 22.6 |
11:21 ص | 80 | 22.6 |
11:20 ص | 50 | 22.6 |
11:17 ص | 730 | 22.55 |
11:17 ص | 2,000 | 22.6 |
11:17 ص | 39 | 22.6 |
11:17 ص | 300 | 22.6 |
11:17 ص | 1,000 | 22.6 |
11:17 ص | 439 | 22.6 |
11:15 ص | 18 | 22.64 |
11:15 ص | 300 | 22.6 |
11:15 ص | 100 | 22.6 |
11:14 ص | 3,000 | 22.6 |
11:13 ص | 182 | 22.64 |
11:13 ص | 370 | 22.6 |
11:12 ص | 1 | 22.6 |
11:12 ص | 22 | 22.64 |
11:12 ص | 2 | 22.64 |
11:11 ص | 740 | 22.6 |
11:11 ص | 50 | 22.6 |
11:11 ص | 1,260 | 22.6 |
11:11 ص | 240 | 22.6 |
11:10 ص | 130 | 22.6 |
11:09 ص | 1,630 | 22.6 |
11:09 ص | 863 | 22.59 |
11:09 ص | 507 | 22.58 |
11:08 ص | 116 | 22.55 |
11:07 ص | 2 | 22.55 |
11:07 ص | 213 | 22.54 |
11:07 ص | 19 | 22.55 |
11:05 ص | 210 | 22.54 |
11:05 ص | 162 | 22.54 |
11:05 ص | 338 | 22.54 |
11:05 ص | 40 | 22.54 |
11:05 ص | 622 | 22.55 |
11:05 ص | 607 | 22.55 |
11:05 ص | 4,250 | 22.55 |
11:05 ص | 143 | 22.55 |
11:02 ص | 16 | 22.55 |
11:01 ص | 91 | 22.55 |
11:01 ص | 300 | 22.55 |
11:01 ص | 999 | 22.55 |
11:01 ص | 71 | 22.56 |
11:01 ص | 39 | 22.58 |
11:00 ص | 339 | 22.59 |
11:00 ص | 905 | 22.59 |
11:00 ص | 11 | 22.59 |
10:58 ص | 284 | 22.59 |
10:58 ص | 4 | 22.59 |
10:57 ص | 1,500 | 22.58 |
10:57 ص | 599 | 22.58 |
10:56 ص | 1 | 22.55 |
10:55 ص | 55 | 22.58 |
10:54 ص | 80 | 22.59 |
10:54 ص | 10,402 | 22.54 |
10:54 ص | 500 | 22.55 |
10:54 ص | 1,000 | 22.55 |
10:54 ص | 98 | 22.56 |
10:53 ص | 89 | 22.56 |
10:53 ص | 6 | 22.59 |
10:52 ص | 90 | 22.59 |
10:52 ص | 480 | 22.56 |
10:51 ص | 333 | 22.56 |
10:48 ص | 4 | 22.54 |
10:47 ص | 2,100 | 22.54 |
10:46 ص | 55 | 22.6 |
10:46 ص | 425 | 22.54 |
10:46 ص | 11 | 22.54 |
10:45 ص | 1,000 | 22.55 |
10:45 ص | 1,000 | 22.55 |
10:45 ص | 30 | 22.6 |
10:45 ص | 8,000 | 22.54 |
10:44 ص | 4,482 | 22.54 |
10:44 ص | 500 | 22.54 |
10:44 ص | 906 | 22.54 |
10:44 ص | 4,324 | 22.55 |
10:44 ص | 288 | 22.55 |
10:44 ص | 60 | 22.6 |
10:43 ص | 1,500 | 22.55 |
10:43 ص | 10 | 22.6 |
10:42 ص | 94 | 22.54 |
10:42 ص | 2,906 | 22.54 |
10:42 ص | 94 | 22.54 |
10:42 ص | 456 | 22.55 |
10:41 ص | 527 | 22.55 |
10:41 ص | 1,000 | 22.55 |
10:41 ص | 473 | 22.55 |
10:41 ص | 88 | 22.6 |
10:40 ص | 91 | 22.6 |
10:40 ص | 139 | 22.6 |
10:40 ص | 1,577 | 22.6 |
10:40 ص | 393 | 22.6 |
10:40 ص | 4 | 22.6 |
10:37 ص | 200 | 22.6 |
10:37 ص | 46 | 22.55 |
10:37 ص | 661 | 22.6 |
10:37 ص | 2,000 | 22.6 |
10:37 ص | 280 | 22.58 |
10:37 ص | 559 | 22.58 |
10:37 ص | 1,000 | 22.58 |
10:36 ص | 87 | 22.58 |
10:36 ص | 913 | 22.58 |
10:36 ص | 22 | 22.58 |
10:36 ص | 50 | 22.58 |
10:36 ص | 15 | 22.59 |
10:34 ص | 5 | 22.6 |
10:33 ص | 6 | 22.6 |
10:33 ص | 171 | 22.55 |
10:33 ص | 44 | 22.58 |
10:32 ص | 50 | 22.6 |
10:29 ص | 49 | 22.6 |
10:27 ص | 95 | 22.6 |
10:27 ص | 45 | 22.6 |
10:26 ص | 104 | 22.6 |
10:26 ص | 2,000 | 22.6 |
10:25 ص | 1,000 | 22.6 |
10:25 ص | 1,896 | 22.6 |
10:24 ص | 100 | 22.6 |
10:24 ص | 4 | 22.6 |
10:23 ص | 158 | 22.55 |
10:23 ص | 21 | 22.55 |
10:23 ص | 203 | 22.64 |
10:23 ص | 594 | 22.64 |
10:23 ص | 975 | 22.64 |
10:23 ص | 211 | 22.64 |
10:23 ص | 2,000 | 22.6 |
10:23 ص | 17 | 22.6 |
10:23 ص | 2,983 | 22.6 |
10:23 ص | 1,000 | 22.6 |
10:22 ص | 25 | 22.64 |
10:22 ص | 249 | 22.55 |
10:22 ص | 68 | 22.55 |
10:22 ص | 183 | 22.6 |
10:22 ص | 1,000 | 22.6 |
10:21 ص | 201 | 22.55 |
10:21 ص | 3,000 | 22.55 |
10:21 ص | 1,000 | 22.56 |
10:21 ص | 800 | 22.56 |
10:21 ص | 700 | 22.56 |
10:21 ص | 299 | 22.57 |
10:21 ص | 50 | 22.64 |
10:19 ص | 1 | 22.64 |
10:18 ص | 1,000 | 22.64 |
10:18 ص | 321 | 22.65 |
10:18 ص | 1,000 | 22.65 |
10:18 ص | 265 | 22.65 |
10:18 ص | 414 | 22.64 |
10:18 ص | 1,000 | 22.58 |
10:17 ص | 394 | 22.64 |
10:17 ص | 106 | 22.6 |
10:17 ص | 82 | 22.57 |
10:16 ص | 1,000 | 22.57 |
10:16 ص | 552 | 22.6 |
10:16 ص | 448 | 22.6 |
10:16 ص | 1,000 | 22.58 |
10:15 ص | 1,000 | 22.6 |
10:14 ص | 22 | 22.61 |
10:14 ص | 30 | 22.64 |
10:13 ص | 970 | 22.64 |
10:12 ص | 30 | 22.64 |
10:12 ص | 11 | 22.61 |
10:12 ص | 53 | 22.63 |
10:11 ص | 180 | 22.65 |
10:11 ص | 1 | 22.63 |
10:11 ص | 2 | 22.65 |
10:10 ص | 221 | 22.65 |
10:10 ص | 1 | 22.65 |
10:10 ص | 6 | 22.63 |
10:09 ص | 200 | 22.65 |
10:09 ص | 1 | 22.65 |
10:08 ص | 309 | 22.65 |
10:08 ص | 21 | 22.65 |
10:08 ص | 44 | 22.65 |
10:08 ص | 52 | 22.65 |
10:08 ص | 156 | 22.65 |
10:08 ص | 74 | 22.65 |
10:07 ص | 200 | 22.65 |
10:07 ص | 4 | 22.61 |
10:06 ص | 1 | 22.65 |
10:06 ص | 130 | 22.65 |
10:06 ص | 795 | 22.65 |
10:06 ص | 963 | 22.61 |
10:06 ص | 37 | 22.61 |
10:06 ص | 5 | 22.67 |
10:05 ص | 187 | 22.67 |
10:05 ص | 716 | 22.66 |
10:04 ص | 1 | 22.68 |
10:03 ص | 2,200 | 22.68 |
10:03 ص | 3 | 22.67 |
10:01 ص | 284 | 22.69 |
10:01 ص | 26 | 22.69 |
10:01 ص | 4,422 | 22.69 |
10:01 ص | 50 | 22.61 |
10:01 ص | 50 | 22.65 |
10:00 ص | 1 | 22.72 |
10:00 ص | 1 | 22.72 |
10:00 ص | 1 | 22.61 |