الوقت | الكمية | السعر |
---|---|---|
12:43 م | 1 | 18.6 |
12:36 م | 1 | 18.6 |
12:36 م | 54 | 18.6 |
12:36 م | 27 | 18.5 |
12:31 م | 5 | 18.6 |
12:30 م | 3 | 18.5 |
12:30 م | 295 | 18.5 |
12:26 م | 2,705 | 18.5 |
12:25 م | 2,295 | 18.5 |
12:25 م | 586 | 18.5 |
12:25 م | 119 | 18.5 |
12:24 م | 381 | 18.5 |
12:24 م | 2,619 | 18.5 |
12:23 م | 381 | 18.5 |
12:20 م | 511 | 18.5 |
12:20 م | 1,489 | 18.49 |
12:19 م | 45 | 18.49 |
12:19 م | 1 | 18.49 |
12:18 م | 60 | 18.5 |
12:10 م | 536 | 18.37 |
12:09 م | 5 | 18.55 |
12:08 م | 42 | 18.55 |
12:06 م | 6 | 18.32 |
12:00 م | 43 | 18.59 |
11:53 ص | 3 | 18.3 |
11:52 ص | 5 | 18.6 |
11:51 ص | 11 | 18.6 |
11:50 ص | 16 | 18.26 |
11:50 ص | 1,582 | 18.26 |
11:49 ص | 2,771 | 18.25 |
11:49 ص | 500 | 18.26 |
11:49 ص | 1,230 | 18.28 |
11:49 ص | 2,000 | 18.29 |
11:49 ص | 127 | 18.33 |
11:49 ص | 464 | 18.4 |
11:49 ص | 619 | 18.45 |
11:49 ص | 28 | 18.45 |
11:49 ص | 300 | 18.5 |
11:49 ص | 2,500 | 18.5 |
11:49 ص | 1,064 | 18.5 |
11:48 ص | 458 | 18.5 |
11:45 ص | 972 | 18.5 |
11:45 ص | 1,996 | 18.51 |
11:45 ص | 1,215 | 18.52 |
11:45 ص | 2,338 | 18.53 |
11:44 ص | 5 | 18.69 |
11:40 ص | 1 | 18.7 |
11:39 ص | 7 | 18.7 |
11:39 ص | 3 | 18.53 |
11:35 ص | 62 | 18.53 |
11:32 ص | 1,582 | 18.75 |
11:32 ص | 1,000 | 18.74 |
11:31 ص | 97 | 18.53 |
11:29 ص | 1 | 18.75 |
11:29 ص | 798 | 18.69 |
11:29 ص | 138 | 18.68 |
11:29 ص | 264 | 18.68 |
11:29 ص | 386 | 18.67 |
11:29 ص | 717 | 18.66 |
11:28 ص | 1 | 18.65 |
11:27 ص | 3 | 18.51 |
11:23 ص | 1 | 18.51 |
11:23 ص | 192 | 18.51 |
11:19 ص | 1 | 18.67 |
11:16 ص | 6 | 18.5 |
11:13 ص | 938 | 18.67 |
11:13 ص | 413 | 18.64 |
11:12 ص | 92 | 18.5 |
11:10 ص | 17 | 18.64 |
11:09 ص | 8 | 18.64 |
11:08 ص | 9 | 18.64 |
11:07 ص | 10 | 18.5 |
11:07 ص | 20 | 18.5 |
11:07 ص | 78 | 18.5 |
11:05 ص | 2,000 | 18.5 |
11:04 ص | 5 | 18.5 |
11:03 ص | 309 | 18.45 |
11:03 ص | 350 | 18.45 |
11:03 ص | 11 | 18.45 |
11:02 ص | 300 | 18.5 |
11:01 ص | 12 | 18.5 |
11:00 ص | 605 | 18.5 |
11:00 ص | 42 | 18.67 |
10:57 ص | 2,462 | 18.45 |
10:57 ص | 9 | 18.5 |
10:57 ص | 30 | 18.5 |
10:56 ص | 65 | 18.45 |
10:55 ص | 2,499 | 18.5 |
10:53 ص | 1 | 18.5 |
10:51 ص | 3 | 18.48 |
10:51 ص | 1 | 18.48 |
10:50 ص | 80 | 18.68 |
10:48 ص | 800 | 18.6 |
10:45 ص | 2 | 18.69 |
10:44 ص | 100 | 18.69 |
10:44 ص | 281 | 18.5 |
10:44 ص | 68 | 18.6 |
10:43 ص | 100 | 18.69 |
10:42 ص | 6 | 18.6 |
10:41 ص | 5 | 18.7 |
10:41 ص | 626 | 18.6 |
10:41 ص | 263 | 18.6 |
10:41 ص | 2 | 18.7 |
10:41 ص | 118 | 18.6 |
10:40 ص | 10 | 18.7 |
10:40 ص | 100 | 18.7 |
10:39 ص | 5 | 18.6 |
10:38 ص | 50 | 18.74 |
10:37 ص | 872 | 18.66 |
10:36 ص | 10 | 18.75 |
10:36 ص | 1,000 | 18.65 |
10:36 ص | 124 | 18.65 |
10:35 ص | 10 | 18.79 |
10:34 ص | 2 | 18.6 |
10:32 ص | 2 | 18.6 |
10:29 ص | 136 | 18.45 |
10:29 ص | 1 | 18.49 |
10:28 ص | 400 | 18.8 |
10:28 ص | 200 | 18.8 |
10:27 ص | 1 | 18.85 |
10:27 ص | 2,500 | 18.5 |
10:26 ص | 2 | 18.5 |
10:26 ص | 2,500 | 18.51 |
10:25 ص | 22 | 18.5 |
10:25 ص | 91 | 18.51 |
10:23 ص | 111 | 18.88 |
10:23 ص | 268 | 18.46 |
10:23 ص | 50 | 18.5 |
10:22 ص | 300 | 18.5 |
10:20 ص | 1,641 | 18.46 |
10:20 ص | 576 | 18.6 |
10:20 ص | 334 | 18.61 |
10:19 ص | 1 | 18.61 |
10:17 ص | 2 | 18.61 |
10:15 ص | 1,111 | 18.9 |
10:15 ص | 451 | 18.9 |
10:15 ص | 160 | 18.9 |
10:15 ص | 1,100 | 18.9 |
10:13 ص | 118 | 18.8 |
10:13 ص | 1,949 | 18.75 |
10:13 ص | 96 | 18.75 |
10:13 ص | 1 | 18.75 |
10:11 ص | 20 | 18.75 |
10:10 ص | 500 | 18.65 |
10:09 ص | 1 | 18.75 |
10:07 ص | 80 | 18.75 |
10:07 ص | 66 | 18.75 |
10:06 ص | 58 | 18.75 |
10:06 ص | 10 | 18.75 |
10:04 ص | 470 | 18.75 |
10:04 ص | 1,000 | 18.75 |
10:04 ص | 200 | 18.75 |
10:04 ص | 262 | 18.75 |
10:04 ص | 5 | 18.8 |
10:04 ص | 1 | 18.8 |
10:03 ص | 10 | 18.8 |
10:03 ص | 13 | 18.8 |
10:02 ص | 40 | 18.8 |
10:02 ص | 5 | 18.8 |
10:02 ص | 50 | 18.85 |
10:02 ص | 7 | 18.89 |
10:00 ص | 94 | 18.86 |
10:00 ص | 30 | 18.86 |
10:00 ص | 6 | 18.86 |
10:00 ص | 2 | 18.86 |
10:00 ص | 62 | 18.86 |
10:00 ص | 146 | 18.86 |
10:00 ص | 26 | 18.86 |
10:00 ص | 2 | 18.86 |