| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,000 | 19.31 |
| 02:14 م | 307 | 19.32 |
| 02:14 م | 193 | 19.32 |
| 02:14 م | 1,000 | 19.35 |
| 02:14 م | 400 | 19.32 |
| 02:14 م | 407 | 19.32 |
| 02:14 م | 592 | 19.32 |
| 02:14 م | 185 | 19.32 |
| 02:14 م | 256 | 19.33 |
| 02:14 م | 50 | 19.34 |
| 02:13 م | 1 | 19.4 |
| 02:12 م | 700 | 19.45 |
| 02:09 م | 244 | 19.28 |
| 02:09 م | 50 | 19.29 |
| 02:09 م | 1,000 | 19.3 |
| 02:09 م | 777 | 19.3 |
| 02:09 م | 2,000 | 19.3 |
| 02:08 م | 5 | 19.3 |
| 02:08 م | 1 | 19.3 |
| 02:08 م | 101 | 19.3 |
| 02:08 م | 822 | 19.3 |
| 02:08 م | 178 | 19.3 |
| 02:07 م | 995 | 19.3 |
| 02:07 م | 1,000 | 19.3 |
| 02:07 م | 1,000 | 19.3 |
| 02:07 م | 50 | 19.3 |
| 02:07 م | 1,000 | 19.3 |
| 02:07 م | 777 | 19.31 |
| 02:06 م | 1,000 | 19.3 |
| 02:06 م | 2,000 | 19.3 |
| 02:06 م | 249 | 19.22 |
| 02:06 م | 66 | 19.25 |
| 02:06 م | 303 | 19.25 |
| 02:06 م | 217 | 19.26 |
| 02:06 م | 507 | 19.26 |
| 02:06 م | 50 | 19.27 |
| 02:06 م | 98 | 19.3 |
| 02:06 م | 2,000 | 19.3 |
| 02:06 م | 2,000 | 19.3 |
| 02:06 م | 67 | 19.3 |
| 02:05 م | 2,933 | 19.3 |
| 02:05 م | 67 | 19.3 |
| 02:05 م | 1,933 | 19.3 |
| 02:05 م | 150 | 19.3 |
| 02:05 م | 317 | 19.3 |
| 02:04 م | 1,000 | 19.31 |
| 02:04 م | 1,183 | 19.3 |
| 02:04 م | 300 | 19.3 |
| 02:04 م | 57 | 19.3 |
| 02:04 م | 1,651 | 19.3 |
| 02:04 م | 100 | 19.3 |
| 02:04 م | 3,000 | 19.31 |
| 02:04 م | 1,882 | 19.33 |
| 02:04 م | 1,000 | 19.34 |
| 02:04 م | 827 | 19.34 |
| 02:04 م | 1,173 | 19.34 |
| 02:04 م | 777 | 19.34 |
| 02:04 م | 50 | 19.35 |
| 02:03 م | 18 | 19.33 |
| 02:03 م | 50 | 19.33 |
| 02:03 م | 300 | 19.41 |
| 02:01 م | 4,443 | 19.5 |
| 02:01 م | 1,000 | 19.49 |
| 02:01 م | 1,000 | 19.48 |
| 02:01 م | 50 | 19.48 |
| 02:01 م | 507 | 19.47 |
| 02:01 م | 3,349 | 19.3 |
| 02:01 م | 100 | 19.3 |
| 02:01 م | 1,000 | 19.3 |
| 02:01 م | 761 | 19.3 |
| 02:00 م | 112 | 19.3 |
| 02:00 م | 60 | 19.32 |
| 02:00 م | 2,000 | 19.35 |
| 02:00 م | 1,000 | 19.36 |
| 02:00 م | 1,000 | 19.36 |
| 02:00 م | 777 | 19.36 |
| 02:00 م | 50 | 19.36 |
| 02:00 م | 1 | 19.4 |
| 02:00 م | 200 | 19.47 |
| 01:55 م | 627 | 19.3 |
| 01:55 م | 500 | 19.3 |
| 01:55 م | 1,000 | 19.3 |
| 01:55 م | 777 | 19.31 |
| 01:55 م | 1,101 | 19.32 |
| 01:55 م | 500 | 19.33 |
| 01:55 م | 901 | 19.33 |
| 01:55 م | 777 | 19.34 |
| 01:55 م | 110 | 19.35 |
| 01:55 م | 1,000 | 19.35 |
| 01:55 م | 2,000 | 19.37 |
| 01:55 م | 707 | 19.38 |
| 01:53 م | 99 | 19.33 |
| 01:53 م | 50 | 19.34 |
| 01:52 م | 100 | 19.49 |
| 01:48 م | 247 | 19.25 |
| 01:48 م | 100 | 19.25 |
| 01:48 م | 30 | 19.25 |
| 01:48 م | 100 | 19.25 |
| 01:48 م | 1,525 | 19.25 |
| 01:48 م | 2,000 | 19.27 |
| 01:48 م | 1,000 | 19.3 |
| 01:48 م | 270 | 19.3 |
| 01:48 م | 3,000 | 19.31 |
| 01:48 م | 5,442 | 19.35 |
| 01:48 م | 100 | 19.35 |
| 01:48 م | 50 | 19.36 |
| 01:48 م | 777 | 19.4 |
| 01:48 م | 475 | 19.4 |
| 01:48 م | 777 | 19.43 |
| 01:48 م | 50 | 19.44 |
| 01:48 م | 1,000 | 19.45 |
| 01:48 م | 4,500 | 19.5 |
| 01:48 م | 351 | 19.5 |
| 01:48 م | 48 | 19.5 |
| 01:47 م | 1,000 | 19.5 |
| 01:47 م | 3,000 | 19.5 |
| 01:46 م | 952 | 19.5 |
| 01:45 م | 48 | 19.5 |
| 01:45 م | 45 | 19.5 |
| 01:44 م | 1,000 | 19.5 |
| 01:44 م | 2,000 | 19.5 |
| 01:44 م | 1,907 | 19.5 |
| 01:44 م | 93 | 19.5 |
| 01:43 م | 300 | 19.5 |
| 01:43 م | 1,000 | 19.5 |
| 01:43 م | 1,000 | 19.5 |
| 01:42 م | 1,000 | 19.5 |
| 01:42 م | 1,100 | 19.5 |
| 01:42 م | 4,607 | 19.5 |
| 01:42 م | 900 | 19.51 |
| 01:41 م | 393 | 19.5 |
| 01:40 م | 1,000 | 19.5 |
| 01:39 م | 1,000 | 19.5 |
| 01:39 م | 107 | 19.5 |
| 01:39 م | 893 | 19.5 |
| 01:38 م | 1,000 | 19.5 |
| 01:37 م | 500 | 19.5 |
| 01:36 م | 107 | 19.5 |
| 01:36 م | 5,000 | 19.5 |
| 01:35 م | 2,500 | 19.5 |
| 01:35 م | 592 | 19.5 |
| 01:35 م | 155 | 19.5 |
| 01:35 م | 345 | 19.5 |
| 01:33 م | 777 | 19.5 |
| 01:33 م | 1,000 | 19.5 |
| 01:32 م | 378 | 19.5 |
| 01:32 م | 122 | 19.5 |
| 01:30 م | 2,000 | 19.5 |
| 01:29 م | 2,000 | 19.5 |
| 01:29 م | 878 | 19.5 |
| 01:29 م | 122 | 19.5 |
| 01:28 م | 4,878 | 19.5 |
| 01:28 م | 122 | 19.5 |
| 01:28 م | 134 | 19.5 |
| 01:26 م | 2,000 | 19.5 |
| 01:23 م | 5,000 | 19.5 |
| 01:23 م | 1,000 | 19.5 |
| 01:23 م | 5,000 | 19.5 |
| 01:23 م | 744 | 19.5 |
| 01:23 م | 1,000 | 19.51 |
| 01:22 م | 4,256 | 19.5 |
| 01:22 م | 5,000 | 19.5 |
| 01:22 م | 744 | 19.5 |
| 01:22 م | 4,466 | 19.5 |
| 01:22 م | 4,757 | 19.5 |
| 01:22 م | 777 | 19.51 |
| 01:22 م | 243 | 19.5 |
| 01:22 م | 920 | 19.5 |
| 01:22 م | 4,337 | 19.5 |
| 01:22 م | 663 | 19.5 |
| 01:22 م | 4,337 | 19.5 |
| 01:22 م | 663 | 19.5 |
| 01:21 م | 3,800 | 19.5 |
| 01:21 م | 537 | 19.5 |
| 01:21 م | 4,463 | 19.5 |
| 01:21 م | 537 | 19.5 |
| 01:21 م | 1,000 | 19.5 |
| 01:21 م | 3,463 | 19.5 |
| 01:21 م | 1,537 | 19.5 |
| 01:21 م | 3,463 | 19.5 |
| 01:21 م | 1,537 | 19.5 |
| 01:21 م | 1,000 | 19.5 |
| 01:20 م | 2,463 | 19.5 |
| 01:20 م | 2,537 | 19.5 |
| 01:20 م | 2,463 | 19.5 |
| 01:20 م | 2,537 | 19.5 |
| 01:20 م | 380 | 19.5 |
| 01:19 م | 583 | 19.5 |
| 01:19 م | 417 | 19.5 |
| 01:19 م | 1,000 | 19.5 |
| 01:19 م | 3,583 | 19.5 |
| 01:19 م | 1,417 | 19.5 |
| 01:19 م | 500 | 19.5 |
| 01:19 م | 500 | 19.5 |
| 01:19 م | 2,583 | 19.5 |
| 01:19 م | 4,917 | 19.5 |
| 01:19 م | 2,500 | 19.51 |
| 01:18 م | 83 | 19.5 |
| 01:18 م | 1,000 | 19.5 |
| 01:18 م | 2,500 | 19.5 |
| 01:18 م | 2,500 | 19.5 |
| 01:17 م | 1,500 | 19.5 |
| 01:17 م | 1,000 | 19.5 |
| 01:17 م | 2,500 | 19.5 |
| 01:17 م | 2,500 | 19.5 |
| 01:17 م | 2,500 | 19.5 |
| 01:16 م | 1,000 | 19.55 |
| 01:15 م | 366 | 19.6 |
| 01:15 م | 1,000 | 19.59 |
| 01:15 م | 600 | 19.59 |
| 01:15 م | 1,034 | 19.5 |
| 01:14 م | 900 | 19.5 |
| 01:14 م | 1,500 | 19.5 |
| 01:14 م | 3,000 | 19.51 |
| 01:14 م | 500 | 19.52 |
| 01:14 م | 2,000 | 19.58 |
| 01:14 م | 1,000 | 19.6 |
| 01:14 م | 51 | 19.6 |
| 01:12 م | 2,949 | 19.6 |
| 01:12 م | 777 | 19.6 |
| 01:12 م | 1,274 | 19.6 |
| 01:12 م | 1,726 | 19.6 |
| 01:12 م | 1,000 | 19.6 |
| 01:11 م | 1,343 | 19.6 |
| 01:11 م | 154 | 19.6 |
| 01:11 م | 777 | 19.61 |
| 01:11 م | 3,346 | 19.6 |
| 01:11 م | 5,000 | 19.6 |
| 01:11 م | 1,000 | 19.61 |
| 01:11 م | 777 | 19.61 |
| 01:11 م | 777 | 19.61 |
| 01:11 م | 100 | 19.61 |
| 01:09 م | 620 | 19.8 |
| 01:09 م | 500 | 19.8 |
| 01:08 م | 1,000 | 19.8 |
| 01:08 م | 2,490 | 19.79 |
| 01:08 م | 390 | 19.78 |
| 01:06 م | 10 | 19.78 |
| 01:05 م | 110 | 19.79 |
| 01:05 م | 540 | 19.79 |
| 01:05 م | 350 | 19.79 |
| 01:03 م | 100 | 19.79 |
| 12:57 م | 75 | 19.75 |
| 12:57 م | 925 | 19.75 |
| 12:57 م | 75 | 19.75 |
| 12:57 م | 1,000 | 19.75 |
| 12:56 م | 223 | 19.6 |
| 12:54 م | 1,938 | 19.6 |
| 12:54 م | 962 | 19.59 |
| 12:54 م | 1,100 | 19.5 |
| 12:53 م | 900 | 19.5 |
| 12:53 م | 25 | 19.4 |
| 12:53 م | 125 | 19.41 |
| 12:53 م | 1,000 | 19.5 |
| 12:50 م | 75 | 19.36 |
| 12:50 م | 38 | 19.59 |
| 12:49 م | 42 | 19.48 |
| 12:47 م | 700 | 19.48 |
| 12:46 م | 100 | 19.31 |
| 12:42 م | 100 | 19.25 |
| 12:42 م | 20 | 19.25 |
| 12:42 م | 1,000 | 19.28 |
| 12:42 م | 3,980 | 19.29 |
| 12:42 م | 156 | 19.29 |
| 12:42 م | 64 | 19.29 |
| 12:42 م | 1,895 | 19.29 |
| 12:42 م | 344 | 19.31 |
| 12:42 م | 156 | 19.3 |
| 12:41 م | 844 | 19.3 |
| 12:41 م | 196 | 19.3 |
| 12:41 م | 471 | 19.3 |
| 12:40 م | 200 | 19.3 |
| 12:39 م | 129 | 19.3 |
| 12:38 م | 8 | 19.48 |
| 12:38 م | 105 | 19.29 |
| 12:38 م | 100 | 19.3 |
| 12:38 م | 220 | 19.31 |
| 12:38 م | 40 | 19.5 |
| 12:36 م | 50 | 19.5 |
| 12:32 م | 21 | 19.61 |
| 12:32 م | 450 | 19.62 |
| 12:32 م | 1,000 | 19.63 |
| 12:32 م | 980 | 19.64 |
| 12:32 م | 388 | 19.65 |
| 12:28 م | 20 | 19.64 |
| 12:28 م | 29 | 19.67 |
| 12:28 م | 243 | 19.91 |
| 12:26 م | 9 | 19.98 |
| 12:18 م | 757 | 19.91 |
| 12:18 م | 1,000 | 19.92 |
| 12:18 م | 777 | 19.93 |
| 12:18 م | 450 | 19.94 |
| 12:18 م | 16 | 19.95 |
| 12:11 م | 1 | 20 |
| 12:11 م | 40 | 20 |
| 12:11 م | 10 | 20 |
| 12:11 م | 146 | 19.96 |
| 12:07 م | 30 | 19.95 |
| 12:06 م | 454 | 19.95 |
| 12:04 م | 472 | 19.96 |
| 11:58 ص | 382 | 19.96 |
| 11:48 ص | 1,000 | 20 |
| 11:47 ص | 990 | 20 |
| 11:47 ص | 10 | 20 |
| 11:47 ص | 290 | 20 |
| 11:46 ص | 700 | 20 |
| 11:46 ص | 1,000 | 20 |
| 11:46 ص | 1,026 | 20 |
| 11:44 ص | 974 | 20 |
| 11:44 ص | 26 | 20 |
| 11:43 ص | 250 | 20 |
| 11:41 ص | 300 | 20 |
| 11:41 ص | 1,780 | 20 |
| 11:38 ص | 375 | 20 |
| 11:37 ص | 269 | 20 |
| 11:37 ص | 231 | 20 |
| 11:37 ص | 150 | 20 |
| 11:36 ص | 1,000 | 20 |
| 11:32 ص | 400 | 20 |
| 11:30 ص | 219 | 20 |
| 11:29 ص | 200 | 20 |
| 11:29 ص | 679 | 20 |
| 11:28 ص | 50 | 20 |
| 11:27 ص | 1,200 | 20 |
| 11:20 ص | 68 | 19.96 |
| 11:14 ص | 200 | 19.99 |
| 11:11 ص | 50 | 19.99 |
| 11:11 ص | 300 | 19.99 |
| 11:10 ص | 1,077 | 19.99 |
| 11:08 ص | 71 | 20 |
| 11:08 ص | 229 | 20 |
| 11:07 ص | 1,000 | 20 |
| 11:06 ص | 771 | 20 |
| 11:06 ص | 2,000 | 20 |
| 11:05 ص | 2,000 | 20 |
| 11:05 ص | 229 | 20 |
| 11:04 ص | 50 | 20 |
| 11:03 ص | 221 | 20 |
| 11:03 ص | 12 | 20 |
| 11:01 ص | 550 | 20 |
| 10:59 ص | 40 | 20 |
| 10:59 ص | 3 | 20 |
| 10:59 ص | 500 | 20 |
| 10:59 ص | 50 | 19.99 |
| 10:58 ص | 950 | 19.99 |
| 10:58 ص | 1,000 | 20 |
| 10:58 ص | 1,000 | 19.99 |
| 10:58 ص | 1,000 | 20 |
| 10:58 ص | 1,000 | 20 |
| 10:56 ص | 895 | 20 |
| 10:55 ص | 1,000 | 20 |
| 10:55 ص | 5 | 20 |
| 10:55 ص | 100 | 19.99 |
| 10:55 ص | 400 | 19.99 |
| 10:54 ص | 1,923 | 19.94 |
| 10:53 ص | 50 | 19.94 |
| 10:52 ص | 1,000 | 20 |
| 10:50 ص | 995 | 20 |
| 10:50 ص | 1,000 | 20 |
| 10:50 ص | 5 | 20 |
| 10:48 ص | 440 | 20 |
| 10:46 ص | 2,000 | 20 |
| 10:46 ص | 1,555 | 20 |
| 10:46 ص | 445 | 20 |
| 10:46 ص | 1,555 | 20 |
| 10:46 ص | 945 | 20 |
| 10:45 ص | 55 | 20 |
| 10:44 ص | 1,000 | 20.2 |
| 10:44 ص | 1,000 | 20 |
| 10:44 ص | 1,000 | 20 |
| 10:44 ص | 546 | 20.29 |
| 10:44 ص | 1,149 | 20 |
| 10:43 ص | 49 | 20 |
| 10:43 ص | 802 | 20 |
| 10:42 ص | 1,198 | 20 |
| 10:42 ص | 500 | 20 |
| 10:42 ص | 300 | 20 |
| 10:42 ص | 2 | 20 |
| 10:41 ص | 998 | 20 |
| 10:40 ص | 2 | 20 |
| 10:40 ص | 538 | 20 |
| 10:39 ص | 962 | 20 |
| 10:39 ص | 38 | 20 |
| 10:38 ص | 1,800 | 20 |
| 10:37 ص | 700 | 20 |
| 10:37 ص | 2,462 | 20 |
| 10:37 ص | 38 | 20 |
| 10:37 ص | 962 | 20 |
| 10:37 ص | 38 | 20 |
| 10:35 ص | 1,400 | 20 |
| 10:28 ص | 700 | 19.91 |
| 10:24 ص | 12 | 20 |
| 10:24 ص | 50 | 20 |
| 10:15 ص | 1,500 | 20 |
| 10:15 ص | 500 | 20 |
| 10:15 ص | 1,000 | 20 |
| 10:13 ص | 995 | 20.3 |
| 10:11 ص | 995 | 20 |
| 10:11 ص | 2,000 | 20 |
| 10:11 ص | 2,000 | 20 |
| 10:11 ص | 577 | 20 |
| 10:11 ص | 900 | 20.01 |
| 10:11 ص | 3,000 | 20.01 |
| 10:11 ص | 528 | 20.1 |
| 10:08 ص | 423 | 20 |
| 10:08 ص | 2,000 | 20 |
| 10:08 ص | 1,200 | 20.01 |
| 10:08 ص | 100 | 20.01 |
| 10:08 ص | 777 | 20.02 |
| 10:08 ص | 500 | 20.1 |
| 10:03 ص | 2,000 | 20.6 |