| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 1,700 | 18.91 |
| 02:25 م | 3,300 | 18.91 |
| 02:25 م | 1,000 | 18.91 |
| 02:25 م | 4,500 | 18.91 |
| 02:25 م | 1,200 | 18.91 |
| 02:14 م | 651 | 18.87 |
| 02:14 م | 1,000 | 18.87 |
| 02:13 م | 1,000 | 18.87 |
| 02:11 م | 3,349 | 18.9 |
| 02:11 م | 500 | 18.9 |
| 02:11 م | 500 | 18.9 |
| 02:06 م | 651 | 18.9 |
| 02:06 م | 2,000 | 18.92 |
| 02:06 م | 1,800 | 18.92 |
| 02:06 م | 549 | 18.93 |
| 02:00 م | 1,000 | 18.96 |
| 02:00 م | 1,000 | 18.92 |
| 02:00 م | 4,451 | 18.91 |
| 02:00 م | 549 | 18.91 |
| 01:57 م | 2,000 | 18.92 |
| 01:57 م | 1,000 | 18.93 |
| 01:56 م | 2,000 | 18.92 |
| 01:56 م | 3,000 | 18.91 |
| 01:56 م | 1,000 | 18.92 |
| 01:56 م | 1,000 | 18.93 |
| 01:48 م | 995 | 18.91 |
| 01:48 م | 1,505 | 18.92 |
| 01:41 م | 1,495 | 18.92 |
| 01:29 م | 5 | 18.99 |
| 01:29 م | 1,000 | 18.99 |
| 01:26 م | 456 | 18.91 |
| 01:26 م | 44 | 18.98 |
| 01:19 م | 5,000 | 18.98 |
| 01:11 م | 1,298 | 19 |
| 01:07 م | 202 | 19 |
| 01:03 م | 2,298 | 19 |
| 01:03 م | 202 | 19 |
| 01:00 م | 266 | 19 |
| 12:59 م | 2,532 | 19 |
| 12:57 م | 468 | 19 |
| 12:56 م | 2,032 | 19 |
| 12:55 م | 2,500 | 19 |
| 12:55 م | 468 | 19 |
| 12:51 م | 532 | 19 |
| 12:51 م | 468 | 19 |
| 12:49 م | 813 | 19 |
| 12:49 م | 3,000 | 18.99 |
| 12:49 م | 2,000 | 18.99 |
| 12:48 م | 2,000 | 18.99 |
| 12:48 م | 3,000 | 18.99 |
| 12:48 م | 224 | 18.98 |
| 12:48 م | 266 | 18.98 |
| 12:47 م | 1,200 | 18.95 |
| 12:46 م | 1,800 | 18.95 |
| 12:46 م | 200 | 18.95 |
| 12:46 م | 187 | 18.9 |
| 12:46 م | 3,000 | 18.9 |
| 12:46 م | 313 | 18.9 |
| 12:45 م | 1,687 | 18.9 |
| 12:44 م | 813 | 18.9 |
| 12:43 م | 2,187 | 18.9 |
| 12:43 م | 5,000 | 18.9 |
| 12:43 م | 1,813 | 18.9 |
| 12:39 م | 187 | 18.9 |
| 12:36 م | 2,313 | 18.9 |
| 12:36 م | 687 | 18.9 |
| 12:35 م | 500 | 18.89 |
| 12:34 م | 1,813 | 18.9 |
| 12:34 م | 187 | 18.9 |
| 12:32 م | 2,500 | 18.89 |
| 12:28 م | 1,000 | 18.9 |
| 12:26 م | 155 | 18.8 |
| 12:26 م | 2,345 | 18.8 |
| 12:26 م | 655 | 18.8 |
| 12:26 م | 401 | 18.8 |
| 12:26 م | 1,500 | 18.82 |
| 12:26 م | 499 | 18.83 |
| 12:26 م | 1,103 | 18.83 |
| 12:26 م | 842 | 18.84 |
| 12:11 م | 658 | 18.84 |
| 12:11 م | 847 | 18.85 |
| 12:11 م | 295 | 18.85 |
| 12:11 م | 250 | 18.86 |
| 12:11 م | 950 | 18.87 |
| 12:06 م | 1,000 | 18.87 |
| 12:02 م | 1 | 18.98 |
| 11:58 ص | 705 | 18.85 |
| 11:57 ص | 295 | 18.85 |
| 11:57 ص | 200 | 18.85 |
| 11:45 ص | 9 | 18.98 |
| 11:22 ص | 100 | 19 |
| 11:19 ص | 1,897 | 18.83 |
| 11:19 ص | 103 | 18.83 |
| 10:57 ص | 153 | 18.82 |
| 10:56 ص | 52 | 19 |
| 10:49 ص | 3,421 | 18.9 |
| 10:48 ص | 1,884 | 18.9 |
| 10:48 ص | 1,242 | 18.9 |
| 10:46 ص | 2,000 | 18.92 |
| 10:44 ص | 4,000 | 18.93 |
| 10:44 ص | 2,000 | 18.94 |
| 10:39 ص | 100 | 19.1 |
| 10:39 ص | 500 | 19.1 |
| 10:25 ص | 433 | 19.12 |
| 10:25 ص | 67 | 19.11 |
| 10:25 ص | 183 | 19.11 |
| 10:17 ص | 30 | 19.12 |
| 10:16 ص | 335 | 19.14 |
| 10:16 ص | 1,000 | 19.13 |
| 10:16 ص | 500 | 19.13 |
| 10:16 ص | 2,000 | 19.06 |
| 10:16 ص | 665 | 19.06 |
| 10:14 ص | 5 | 19.06 |
| 10:02 ص | 758 | 18.9 |
| 10:02 ص | 880 | 18.9 |