| الوقت | الكمية | السعر |
|---|---|---|
| 02:12 م | 243 | 30.07 |
| 02:12 م | 4,737 | 30.15 |
| 02:12 م | 1,166 | 30.2 |
| 02:12 م | 854 | 30.21 |
| 02:11 م | 15 | 30.38 |
| 02:11 م | 50 | 30.38 |
| 02:09 م | 41 | 30.38 |
| 02:09 م | 42 | 30.25 |
| 02:07 م | 834 | 30.2 |
| 02:02 م | 263 | 30.15 |
| 01:56 م | 458 | 30.25 |
| 01:56 م | 2,299 | 30.25 |
| 01:56 م | 1,000 | 30.24 |
| 01:56 م | 543 | 30.23 |
| 01:55 م | 468 | 30.06 |
| 01:55 م | 500 | 30.07 |
| 01:55 م | 500 | 30.07 |
| 01:55 م | 200 | 30.07 |
| 01:55 م | 200 | 30.07 |
| 01:55 م | 70 | 30.07 |
| 01:55 م | 331 | 30.08 |
| 01:55 م | 170 | 30.1 |
| 01:55 م | 100 | 30.1 |
| 01:55 م | 8 | 30.11 |
| 01:55 م | 453 | 30.12 |
| 01:53 م | 307 | 30.23 |
| 01:52 م | 200 | 30.23 |
| 01:51 م | 47 | 30.12 |
| 01:40 م | 700 | 30.12 |
| 01:36 م | 66 | 30.25 |
| 01:35 م | 42 | 30.11 |
| 01:34 م | 500 | 30.11 |
| 01:32 م | 29 | 30.11 |
| 01:30 م | 160 | 30.11 |
| 01:26 م | 50 | 30.11 |
| 01:26 م | 99 | 30.11 |
| 01:25 م | 500 | 30.11 |
| 01:23 م | 500 | 30.11 |
| 01:18 م | 120 | 30.11 |
| 01:17 م | 25 | 30.25 |
| 01:11 م | 50 | 30.25 |
| 01:04 م | 100 | 30.07 |
| 01:04 م | 160 | 30.2 |
| 12:57 م | 507 | 30.25 |
| 12:57 م | 500 | 30.24 |
| 12:57 م | 929 | 30.23 |
| 12:57 م | 15 | 30.23 |
| 12:57 م | 49 | 30.2 |
| 12:53 م | 15 | 30.2 |
| 12:53 م | 50 | 30.2 |
| 12:51 م | 6 | 30.2 |
| 12:50 م | 1 | 30.06 |
| 12:42 م | 103 | 30.23 |
| 12:42 م | 250 | 30.23 |
| 12:42 م | 297 | 30.15 |
| 12:42 م | 8 | 30.15 |
| 12:40 م | 66 | 30.15 |
| 12:38 م | 500 | 30.15 |
| 12:33 م | 629 | 30.15 |
| 12:33 م | 205 | 30.15 |
| 12:32 م | 1 | 30.15 |
| 12:32 م | 13 | 30.1 |
| 12:31 م | 37 | 30.12 |
| 12:31 م | 114 | 30.15 |
| 12:29 م | 30 | 30.12 |
| 12:18 م | 180 | 30.15 |
| 12:18 م | 500 | 30.15 |
| 12:15 م | 21 | 30.12 |
| 12:14 م | 12 | 30.12 |
| 12:09 م | 3 | 30.23 |
| 12:08 م | 1 | 30.23 |
| 12:06 م | 26 | 30.23 |
| 12:03 م | 131 | 30.22 |
| 12:01 م | 479 | 30.04 |
| 12:01 م | 2,742 | 30.05 |
| 12:01 م | 445 | 30.22 |
| 12:01 م | 589 | 30.22 |
| 11:53 ص | 466 | 30.21 |
| 11:51 ص | 258 | 30.05 |
| 11:49 ص | 211 | 30.22 |
| 11:49 ص | 629 | 30.22 |
| 11:47 ص | 5 | 30.22 |
| 11:43 ص | 3,140 | 30.03 |
| 11:43 ص | 1,400 | 30.03 |
| 11:43 ص | 100 | 30.04 |
| 11:43 ص | 100 | 30.04 |
| 11:43 ص | 60 | 30.04 |
| 11:43 ص | 200 | 30.05 |
| 11:40 ص | 50 | 30.1 |
| 11:40 ص | 310 | 30.1 |
| 11:39 ص | 166 | 30.24 |
| 11:39 ص | 690 | 30.1 |
| 11:39 ص | 859 | 30.1 |
| 11:37 ص | 141 | 30.1 |
| 11:37 ص | 9 | 30.1 |
| 11:30 ص | 156 | 30.1 |
| 11:28 ص | 122 | 30.1 |
| 11:28 ص | 44 | 30.11 |
| 11:25 ص | 500 | 30.1 |
| 11:23 ص | 1,164 | 30.1 |
| 11:16 ص | 29 | 30.1 |
| 11:12 ص | 555 | 30.1 |
| 11:11 ص | 1,000 | 30.1 |
| 11:08 ص | 4 | 30.1 |
| 11:08 ص | 3,000 | 30.1 |
| 11:07 ص | 817 | 30.1 |
| 11:07 ص | 280 | 30.11 |
| 11:07 ص | 500 | 30.15 |
| 11:07 ص | 330 | 30.15 |
| 11:07 ص | 16 | 30.2 |
| 11:04 ص | 502 | 30.24 |
| 11:04 ص | 498 | 30.23 |
| 11:00 ص | 2 | 30.23 |
| 10:57 ص | 500 | 30.1 |
| 10:57 ص | 44 | 30.1 |
| 10:56 ص | 200 | 30.1 |
| 10:50 ص | 155 | 30.1 |
| 10:49 ص | 290 | 30.04 |
| 10:48 ص | 250 | 30.1 |
| 10:45 ص | 25 | 30.1 |
| 10:44 ص | 326 | 30.1 |
| 10:44 ص | 174 | 30 |
| 10:43 ص | 83 | 30 |
| 10:43 ص | 500 | 30 |
| 10:43 ص | 645 | 30 |
| 10:43 ص | 500 | 30 |
| 10:43 ص | 98 | 30 |
| 10:42 ص | 102 | 30 |
| 10:42 ص | 98 | 30 |
| 10:42 ص | 500 | 30.01 |
| 10:42 ص | 300 | 30.01 |
| 10:34 ص | 322 | 30 |
| 10:31 ص | 53 | 30 |
| 10:31 ص | 47 | 30 |
| 10:31 ص | 250 | 30 |
| 10:30 ص | 150 | 30 |
| 10:30 ص | 60 | 30 |
| 10:30 ص | 100 | 30 |
| 10:30 ص | 109 | 30.1 |
| 10:30 ص | 175 | 30.1 |
| 10:29 ص | 125 | 30.1 |
| 10:21 ص | 50 | 29.9 |
| 10:21 ص | 1,777 | 29.9 |
| 10:21 ص | 500 | 29.95 |
| 10:17 ص | 143 | 29.9 |
| 10:17 ص | 64 | 30 |
| 10:17 ص | 1,000 | 30 |
| 10:17 ص | 1,293 | 30 |
| 10:17 ص | 100 | 30 |
| 10:16 ص | 100 | 30 |
| 10:14 ص | 1,899 | 30 |
| 10:11 ص | 71 | 30.4 |
| 10:11 ص | 95 | 30.38 |
| 10:10 ص | 92 | 30 |
| 10:10 ص | 516 | 30 |
| 10:10 ص | 3,666 | 30 |
| 10:09 ص | 100 | 30 |
| 10:09 ص | 1,000 | 29.9 |
| 10:09 ص | 80 | 29.9 |
| 10:08 ص | 458 | 30 |
| 10:06 ص | 32 | 30 |
| 10:06 ص | 15 | 30 |
| 10:06 ص | 200 | 30 |
| 10:06 ص | 13 | 30 |
| 10:05 ص | 4 | 30 |
| 10:03 ص | 5 | 30.38 |
| 10:02 ص | 1,000 | 30.08 |
| 10:02 ص | 148 | 30 |
| 10:02 ص | 173 | 30.02 |
| 10:02 ص | 286 | 30.02 |
| 10:00 ص | 50 | 30.02 |
| 10:00 ص | 164 | 30.02 |
| 10:00 ص | 100 | 30.4 |
| 10:00 ص | 500 | 30.4 |
| 10:00 ص | 500 | 30.4 |
| 10:00 ص | 509 | 30.4 |
| 10:00 ص | 70 | 30.4 |
| 10:00 ص | 1,004 | 30.4 |
| 10:00 ص | 426 | 30.4 |