| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 145 | 30.07 |
| 02:14 م | 855 | 30.1 |
| 02:08 م | 166 | 30.06 |
| 02:03 م | 128 | 30.3 |
| 02:01 م | 372 | 30.35 |
| 02:01 م | 159 | 30.35 |
| 02:01 م | 469 | 30.3 |
| 02:00 م | 11 | 30.3 |
| 01:59 م | 20 | 30.3 |
| 01:59 م | 1,000 | 30.3 |
| 01:57 م | 980 | 30.3 |
| 01:56 م | 520 | 30.3 |
| 01:53 م | 1,000 | 30.31 |
| 01:53 م | 173 | 30.3 |
| 01:53 م | 307 | 30.25 |
| 01:53 م | 4 | 30.25 |
| 01:52 م | 500 | 30.23 |
| 01:51 م | 689 | 30.25 |
| 01:51 م | 311 | 30.23 |
| 01:49 م | 1,409 | 29.85 |
| 01:49 م | 300 | 29.86 |
| 01:49 م | 500 | 29.86 |
| 01:49 م | 2,386 | 30.01 |
| 01:40 م | 50 | 30.01 |
| 01:36 م | 183 | 30.33 |
| 01:33 م | 125 | 30.01 |
| 01:31 م | 6 | 30.45 |
| 01:29 م | 530 | 30.01 |
| 01:28 م | 758 | 30.01 |
| 01:28 م | 1,000 | 30.02 |
| 01:28 م | 50 | 30.03 |
| 01:28 م | 92 | 30.03 |
| 01:19 م | 1,080 | 30.01 |
| 01:19 م | 1,920 | 30.02 |
| 01:19 م | 500 | 30.03 |
| 01:19 م | 500 | 30.04 |
| 01:06 م | 71 | 30.01 |
| 01:05 م | 265 | 30 |
| 01:05 م | 2,815 | 30 |
| 01:05 م | 1,000 | 30 |
| 01:05 م | 8 | 30 |
| 01:05 م | 100 | 30.01 |
| 01:05 م | 250 | 30.1 |
| 01:05 م | 327 | 30.1 |
| 01:04 م | 673 | 30.1 |
| 01:04 م | 5,000 | 30.13 |
| 01:04 م | 747 | 30.14 |
| 01:04 م | 500 | 30.15 |
| 01:04 م | 1,000 | 30.16 |
| 01:04 م | 172 | 30.16 |
| 01:04 م | 500 | 30.17 |
| 01:02 م | 1 | 30.16 |
| 01:01 م | 27 | 30.16 |
| 12:53 م | 430 | 30.69 |
| 12:53 م | 750 | 30.69 |
| 12:53 م | 200 | 30.5 |
| 12:53 م | 388 | 30.5 |
| 12:53 م | 132 | 30.49 |
| 12:44 م | 582 | 30.13 |
| 12:44 م | 855 | 30.14 |
| 12:44 م | 750 | 30.15 |
| 12:44 م | 650 | 30.16 |
| 12:44 م | 163 | 30.17 |
| 12:44 م | 10 | 30.17 |
| 12:41 م | 1 | 30.2 |
| 12:29 م | 319 | 30.2 |
| 12:27 م | 30 | 30.2 |
| 12:26 م | 30 | 30.78 |
| 12:25 م | 24 | 30.8 |
| 11:55 ص | 319 | 30.95 |
| 11:49 ص | 1,000 | 31 |
| 11:49 ص | 408 | 31 |
| 11:48 ص | 100 | 31 |
| 11:48 ص | 160 | 31 |
| 11:48 ص | 332 | 30.99 |
| 11:47 ص | 544 | 31 |
| 11:47 ص | 126 | 31 |
| 11:47 ص | 300 | 31 |
| 11:47 ص | 1,000 | 31 |
| 11:47 ص | 800 | 30.98 |
| 11:47 ص | 500 | 30.97 |
| 11:47 ص | 730 | 30.97 |
| 11:47 ص | 1,000 | 30.96 |
| 11:45 ص | 7 | 30.75 |
| 11:43 ص | 1,916 | 30.5 |
| 11:43 ص | 824 | 30.49 |
| 11:43 ص | 883 | 30.49 |
| 11:40 ص | 50 | 30.48 |
| 11:38 ص | 117 | 30.3 |
| 11:38 ص | 100 | 30.3 |
| 11:38 ص | 3,000 | 30.3 |
| 11:38 ص | 3,250 | 30.3 |
| 11:38 ص | 750 | 30.29 |
| 11:38 ص | 1,000 | 30.29 |
| 11:38 ص | 38 | 30.29 |
| 11:38 ص | 70 | 30.28 |
| 11:34 ص | 16 | 30.29 |
| 11:33 ص | 1,000 | 30.29 |
| 11:33 ص | 2,000 | 30.2 |
| 11:33 ص | 5,000 | 30.2 |
| 11:33 ص | 500 | 30.19 |
| 11:33 ص | 375 | 30.19 |
| 11:33 ص | 25 | 30.19 |
| 11:33 ص | 100 | 30.19 |
| 11:33 ص | 500 | 30.19 |
| 11:33 ص | 400 | 30.19 |
| 11:31 ص | 2,500 | 30.1 |
| 11:31 ص | 280 | 30.1 |
| 11:31 ص | 750 | 30.09 |
| 11:31 ص | 235 | 30.09 |
| 11:30 ص | 500 | 30.09 |
| 11:30 ص | 500 | 30.08 |
| 11:30 ص | 500 | 30.07 |
| 11:22 ص | 40 | 30 |
| 11:20 ص | 265 | 29.99 |
| 11:19 ص | 1,350 | 30 |
| 11:19 ص | 500 | 29.99 |
| 11:03 ص | 248 | 29.99 |
| 10:53 ص | 2 | 30.2 |
| 10:46 ص | 200 | 30 |
| 10:43 ص | 7 | 29.7 |
| 10:41 ص | 359 | 30 |
| 10:41 ص | 500 | 30.01 |
| 10:39 ص | 96 | 30.25 |
| 10:37 ص | 2 | 30.25 |
| 10:35 ص | 1,000 | 30.09 |
| 10:33 ص | 103 | 30.09 |
| 10:32 ص | 100 | 30 |
| 10:32 ص | 100 | 30.09 |
| 10:32 ص | 42 | 30.09 |
| 10:31 ص | 535 | 30 |
| 10:31 ص | 300 | 30 |
| 10:31 ص | 106 | 30 |
| 10:31 ص | 377 | 30 |
| 10:31 ص | 100 | 30 |
| 10:31 ص | 23 | 30 |
| 10:30 ص | 205 | 30 |
| 10:30 ص | 125 | 30 |
| 10:30 ص | 78 | 30 |
| 10:30 ص | 2 | 30 |
| 10:30 ص | 180 | 30 |
| 10:30 ص | 22 | 30 |
| 10:29 ص | 83 | 30 |
| 10:27 ص | 50 | 30 |
| 10:22 ص | 45 | 30 |
| 10:22 ص | 355 | 30 |
| 10:22 ص | 200 | 29.99 |
| 10:22 ص | 2,000 | 29.98 |
| 10:22 ص | 200 | 29.98 |
| 10:22 ص | 2,200 | 29.97 |
| 10:17 ص | 50 | 30 |
| 10:17 ص | 787 | 29.4 |
| 10:17 ص | 200 | 29.41 |
| 10:17 ص | 400 | 29.74 |
| 10:16 ص | 350 | 29.73 |
| 10:16 ص | 125 | 29.87 |
| 10:16 ص | 200 | 30 |
| 10:15 ص | 400 | 30 |
| 10:14 ص | 424 | 30 |
| 10:14 ص | 250 | 30 |
| 10:14 ص | 500 | 30 |
| 10:14 ص | 850 | 30 |
| 10:14 ص | 212 | 30 |
| 10:12 ص | 1 | 30 |
| 10:12 ص | 250 | 30.48 |
| 10:11 ص | 4,500 | 30.48 |
| 10:11 ص | 500 | 30.45 |
| 10:11 ص | 1,000 | 30.44 |
| 10:10 ص | 149 | 30 |
| 10:10 ص | 226 | 30.01 |
| 10:10 ص | 125 | 30.01 |
| 10:10 ص | 150 | 30.01 |
| 10:10 ص | 400 | 30.01 |
| 10:10 ص | 600 | 30.04 |
| 10:07 ص | 288 | 30 |
| 10:07 ص | 212 | 30 |
| 10:07 ص | 788 | 30 |
| 10:07 ص | 125 | 30 |
| 10:07 ص | 1,000 | 30 |
| 10:07 ص | 61 | 30 |
| 10:06 ص | 139 | 30 |
| 10:05 ص | 61 | 30 |
| 10:05 ص | 199 | 30 |
| 10:05 ص | 101 | 30 |
| 10:04 ص | 32 | 30 |
| 10:04 ص | 367 | 30 |
| 10:02 ص | 2 | 31.85 |
| 10:02 ص | 131 | 31.85 |
| 10:02 ص | 125 | 31.34 |
| 10:02 ص | 125 | 31.04 |
| 10:02 ص | 411 | 31 |
| 10:02 ص | 178 | 31 |
| 10:02 ص | 8,848 | 29.99 |
| 10:02 ص | 20 | 30.01 |
| 10:02 ص | 132 | 30.33 |
| 10:02 ص | 22 | 31 |
| 10:02 ص | 54 | 30.98 |
| 10:02 ص | 4,034 | 30.89 |
| 10:02 ص | 2,490 | 30.88 |
| 10:02 ص | 2,200 | 30.88 |
| 10:02 ص | 200 | 30.88 |
| 10:02 ص | 1,000 | 30.85 |
| 10:00 ص | 250 | 29.3 |
| 10:00 ص | 966 | 30.89 |
| 10:00 ص | 34 | 30.89 |
| 10:00 ص | 466 | 30.89 |
| 10:00 ص | 301 | 30.89 |
| 10:00 ص | 200 | 30.89 |
| 10:00 ص | 500 | 30.89 |
| 10:00 ص | 134 | 30.89 |
| 10:00 ص | 1,399 | 30.89 |
| 10:00 ص | 280 | 30.89 |
| 10:00 ص | 321 | 30.89 |
| 10:00 ص | 679 | 30.89 |
| 10:00 ص | 2,321 | 30.89 |
| 10:00 ص | 165 | 30.89 |
| 10:00 ص | 125 | 30.89 |
| 10:00 ص | 85 | 30.89 |
| 10:00 ص | 125 | 30.89 |
| 10:00 ص | 500 | 30.89 |
| 10:00 ص | 187 | 30.89 |
| 10:00 ص | 2,000 | 30.89 |
| 10:00 ص | 2 | 30.89 |
| 10:00 ص | 38 | 30.89 |
| 10:00 ص | 1,207 | 30.89 |
| 10:00 ص | 300 | 30.89 |
| 10:00 ص | 100 | 30.89 |
| 10:00 ص | 599 | 30.89 |
| 10:00 ص | 607 | 30.89 |
| 10:00 ص | 500 | 30.89 |
| 10:00 ص | 95 | 30.89 |
| 10:00 ص | 717 | 30.89 |
| 10:00 ص | 309 | 30.89 |
| 10:00 ص | 18 | 30.89 |