القاهرة للاسكان والتعمير (ELKA)

أخر تحديث :2025/04/23 02:28

كود الترقيم الدولي: EGS65071C010

سوق: NOPL

قطاع: عقارات

عملة التداول: جم

المستوى اليومي

2.47 2.6

المستوى خلال 52 أسبوعًا

1.23 2.69

سعر الفتح 2.460

سعر الإغلاق السابق 2.460

عدد عمليات التداول 743

الطلب / العرض 2.550/2.540

حجم التداول 9,406,565

قيمة التداول 23,912,037.490

التداولات

الوقت	الكمية	السعر
02:28 م	4,093	2.55
02:26 م	39,000	2.55
02:26 م	40,537	2.55
02:26 م	2,924	2.55
02:26 م	25,000	2.55
02:26 م	210,550	2.55
02:26 م	23,000	2.55
02:26 م	5,000	2.55
02:25 م	14,000	2.55
02:25 م	4,000	2.55
02:25 م	4,000	2.55
02:25 م	5,318	2.55
02:25 م	50,000	2.55
02:25 م	50,000	2.55
02:25 م	65,671	2.55
02:25 م	50,000	2.55
02:25 م	34,329	2.55
02:25 م	4,433	2.55
02:25 م	550	2.55
02:25 م	3,500	2.55
02:25 م	96,500	2.55
02:25 م	3,500	2.55
02:25 م	1,500	2.55
02:25 م	8,500	2.55
02:25 م	1,500	2.55
02:14 م	24,585	2.53
02:14 م	2,000	2.54
02:14 م	8,000	2.54
02:14 م	3,878	2.53
02:14 م	15,000	2.54
02:13 م	50,000	2.54
02:12 م	415	2.54
02:11 م	14,748	2.53
02:11 م	5,000	2.54
02:11 م	21,525	2.54
02:11 م	1,500	2.54
02:11 م	10,000	2.54
02:11 م	100	2.54
02:11 م	5,000	2.54
02:11 م	50,000	2.54
02:11 م	100,000	2.54
02:10 م	10	2.55
02:10 م	10,000	2.54
02:10 م	1,875	2.54
02:10 م	8,300	2.54
02:10 م	20,408	2.54
02:10 م	19,417	2.54
02:10 م	5,500	2.54
02:10 م	83	2.54
02:10 م	18,917	2.54
02:08 م	1,000	2.54
02:06 م	90,000	2.53
02:05 م	5,000	2.54
02:03 م	50,000	2.54
02:03 م	50,000	2.54
02:03 م	50,000	2.54
02:02 م	21,083	2.53
02:02 م	1,000	2.53
02:01 م	1	2.53
02:01 م	5,000	2.53
02:00 م	6,000	2.54
02:00 م	20,985	2.54
02:00 م	3,661	2.54
02:00 م	47,271	2.54
02:00 م	2,729	2.54
01:59 م	1,312	2.55
01:59 م	3,500	2.55
01:59 م	3,500	2.55
01:59 م	11,688	2.55
01:57 م	485	2.54
01:57 م	640	2.54
01:56 م	102	2.55
01:56 م	291	2.55
01:55 م	150	2.55
01:54 م	1,264	2.54
01:54 م	3,400	2.54
01:54 م	354	2.55
01:54 م	787	2.54
01:52 م	6,900	2.54
01:52 م	539	2.54
01:52 م	2,261	2.54
01:52 م	650	2.54
01:52 م	205	2.55
01:50 م	203	2.54
01:49 م	5,000	2.54
01:47 م	1,882	2.54
01:42 م	4	2.54
01:42 م	3,000	2.55
01:42 م	9,503	2.55
01:41 م	497	2.55
01:41 م	3	2.55
01:40 م	9,997	2.55
01:39 م	10,000	2.55
01:38 م	20,000	2.55
01:37 م	3	2.55
01:36 م	18,976	2.53
01:36 م	7,252	2.53
01:36 م	14,075	2.53
01:36 م	10,000	2.55
01:35 م	30,800	2.53
01:35 م	2,200	2.54
01:35 م	400	2.55
01:35 م	1,200	2.55
01:35 م	500	2.55
01:35 م	70	2.55
01:35 م	750	2.55
01:35 م	7,080	2.55
01:31 م	17,750	2.55
01:31 م	2,250	2.54
01:31 م	40,000	2.53
01:30 م	400	2.53
01:28 م	7,473	2.53
01:28 م	27,527	2.53
01:26 م	10,000	2.53
01:25 م	5,700	2.53
01:24 م	27,300	2.53
01:21 م	29,473	2.53
01:21 م	2,000	2.53
01:21 م	48,527	2.53
01:17 م	51,473	2.53
01:17 م	2,000	2.53
01:17 م	10,000	2.53
01:17 م	36,372	2.53
01:17 م	155	2.54
01:11 م	200	2.55
01:08 م	43,628	2.53
01:08 م	721	2.53
01:08 م	3,000	2.53
01:08 م	2,651	2.53
01:07 م	47,349	2.53
01:07 م	2,651	2.54
01:07 م	14,949	2.54
01:07 م	10,000	2.54
01:07 م	25,051	2.54
01:00 م	5,000	2.54
12:59 م	5,000	2.54
12:57 م	1,100	2.54
12:57 م	37	2.55
12:53 م	6,975	2.54
12:53 م	5,000	2.55
12:51 م	5,000	2.55
12:50 م	4,000	2.54
12:50 م	4,000	2.54
12:50 م	2,000	2.55
12:47 م	1	2.55
12:46 م	3,000	2.55
12:46 م	59,932	2.55
12:46 م	100,000	2.55
12:46 م	100,000	2.55
12:45 م	87,762	2.55
12:45 م	38,807	2.56
12:45 م	1	2.56
12:44 م	25	2.57
12:43 م	100	2.57
12:43 م	3,500	2.57
12:43 م	471	2.56
12:42 م	5,957	2.56
12:42 م	115	2.56
12:42 م	3,495	2.56
12:42 م	15,000	2.55
12:42 م	17,306	2.55
12:40 م	291	2.54
12:40 م	100,000	2.54
12:38 م	4,000	2.55
12:37 م	862	2.54
12:34 م	5,000	2.55
12:34 م	3,694	2.55
12:34 م	10	2.55
12:33 م	6,296	2.55
12:33 م	249	2.55
12:33 م	28,455	2.55
12:33 م	10,000	2.55
12:33 م	499	2.55
12:33 م	11,046	2.55
12:31 م	1	2.54
12:31 م	50,000	2.55
12:30 م	4,000	2.55
12:30 م	34,954	2.55
12:27 م	2,000	2.55
12:24 م	10,000	2.55
12:24 م	2	2.56
12:23 م	34	2.56
12:23 م	356	2.56
12:23 م	1,113	2.56
12:23 م	2,000	2.56
12:23 م	354	2.56
12:20 م	170	2.55
12:19 م	500	2.55
12:18 م	2,376	2.55
12:17 م	2,500	2.55
12:17 م	170	2.55
12:17 م	3,000	2.55
12:16 م	7,000	2.55
12:16 م	3,000	2.55
12:14 م	5,954	2.56
12:14 م	2,392	2.56
12:13 م	40,954	2.56
12:11 م	150	2.56
12:10 م	1	2.55
12:09 م	5,957	2.55
12:09 م	14,043	2.55
12:09 م	5,808	2.56
12:09 م	1,000	2.56
12:09 م	2,088	2.56
12:09 م	58	2.57
12:09 م	427	2.57
12:07 م	63	2.57
12:07 م	10	2.57
12:02 م	200	2.56
12:02 م	350	2.56
12:01 م	250	2.56
12:00 م	12,500	2.57
11:58 ص	1,863	2.56
11:58 ص	49	2.56
11:57 ص	2,000	2.57
11:54 ص	720	2.57
11:53 ص	2,472	2.57
11:52 ص	745	2.57
11:52 ص	5,000	2.57
11:52 ص	5,000	2.57
11:52 ص	6,783	2.58
11:52 ص	1,101	2.58
11:52 ص	4,116	2.58
11:51 ص	884	2.58
11:51 ص	1,899	2.58
11:51 ص	50,000	2.58
11:50 ص	8,521	2.59
11:50 ص	10,000	2.59
11:50 ص	8,000	2.59
11:50 ص	12,000	2.59
11:50 ص	25,000	2.59
11:50 ص	100,000	2.59
11:50 ص	35,699	2.59
11:50 ص	2,150	2.58
11:50 ص	12,000	2.58
11:50 ص	19,000	2.58
11:50 ص	11,000	2.58
11:50 ص	5,000	2.58
11:50 ص	1,050	2.58
11:50 ص	5,000	2.58
11:50 ص	50,000	2.58
11:50 ص	5,000	2.58
11:50 ص	50,000	2.58
11:50 ص	28,630	2.58
11:50 ص	25,000	2.57
11:50 ص	50,000	2.57
11:50 ص	1,650	2.57
11:50 ص	1,000	2.57
11:50 ص	5,000	2.57
11:50 ص	29,300	2.57
11:49 ص	158	2.57
11:49 ص	786	2.57
11:49 ص	1,116	2.56
11:47 ص	77	2.56
11:45 ص	1,285	2.55
11:45 ص	1,444	2.55
11:44 ص	200	2.55
11:44 ص	3,609	2.55
11:44 ص	2,247	2.55
11:44 ص	17,500	2.55
11:44 ص	1,500	2.56
11:43 ص	2,500	2.55
11:43 ص	5,000	2.55
11:43 ص	1,264	2.56
11:43 ص	6,043	2.56
11:40 ص	19,756	2.57
11:40 ص	244	2.57
11:39 ص	8	2.57
11:39 ص	6,457	2.56
11:39 ص	3,543	2.56
11:39 ص	7,500	2.56
11:38 ص	890	2.56
11:38 ص	1,922	2.56
11:38 ص	188	2.56
11:38 ص	38	2.57
11:38 ص	312	2.56
11:38 ص	1,957	2.56
11:38 ص	1,600	2.56
11:37 ص	10,577	2.56
11:37 ص	5,000	2.56
11:36 ص	2,000	2.56
11:35 ص	5,000	2.56
11:35 ص	9,057	2.56
11:35 ص	1,443	2.56
11:35 ص	3,500	2.56
11:35 ص	2,000	2.56
11:34 ص	1	2.57
11:34 ص	2,500	2.56
11:34 ص	200	2.56
11:34 ص	1,882	2.57
11:34 ص	827	2.57
11:33 ص	173	2.57
11:33 ص	2,128	2.57
11:33 ص	3	2.58
11:33 ص	4,000	2.58
11:33 ص	872	2.57
11:32 ص	13,000	2.58
11:32 ص	1,000	2.57
11:32 ص	1,290	2.58
11:32 ص	5,000	2.57
11:32 ص	4,000	2.57
11:32 ص	1,000	2.57
11:32 ص	3,077	2.58
11:32 ص	7,500	2.58
11:32 ص	2,500	2.58
11:32 ص	50,000	2.58
11:31 ص	50,000	2.59
11:31 ص	14,301	2.59
11:31 ص	4,000	2.59
11:31 ص	1,699	2.58
11:31 ص	2,301	2.58
11:31 ص	45,000	2.58
11:31 ص	3,000	2.59
11:31 ص	5,000	2.58
11:31 ص	40,000	2.59
11:31 ص	3,000	2.59
11:31 ص	19,154	2.6
11:31 ص	4,078	2.6
11:31 ص	3,768	2.59
11:31 ص	50,000	2.58
11:31 ص	4	2.59
11:31 ص	46,228	2.59
11:31 ص	50,000	2.59
11:31 ص	23,772	2.59
11:31 ص	50,000	2.59
11:30 ص	5,000	2.57
11:30 ص	26,228	2.59
11:30 ص	40	2.6
11:30 ص	49,960	2.59
11:30 ص	50,000	2.59
11:30 ص	40	2.59
11:30 ص	5,882	2.6
11:30 ص	3,000	2.6
11:30 ص	1,000	2.6
11:30 ص	10,000	2.6
11:30 ص	99	2.6
11:30 ص	1,000	2.6
11:30 ص	20,000	2.6
11:30 ص	3,500	2.6
11:30 ص	15,000	2.6
11:30 ص	6,000	2.6
11:30 ص	2,026	2.6
11:30 ص	17,693	2.59
11:30 ص	4,800	2.59
11:30 ص	82,307	2.59
11:30 ص	17,693	2.59
11:30 ص	5,000	2.57
11:30 ص	2,000	2.59
11:30 ص	10,000	2.58
11:30 ص	82,307	2.59
11:30 ص	25,000	2.59
11:30 ص	30,000	2.59
11:30 ص	3,000	2.59
11:30 ص	10,000	2.59
11:30 ص	2,000	2.59
11:30 ص	1,400	2.59
11:30 ص	46,293	2.59
11:29 ص	53,707	2.59
11:29 ص	125,000	2.59
11:29 ص	5,000	2.59
11:29 ص	15,000	2.58
11:29 ص	50,000	2.58
11:29 ص	10,000	2.58
11:29 ص	20,000	2.58
11:29 ص	10,000	2.58
11:29 ص	11,293	2.58
11:29 ص	8,707	2.58
11:29 ص	30,000	2.58
11:29 ص	10,000	2.58
11:29 ص	10,000	2.58
11:29 ص	5,000	2.57
11:29 ص	15,000	2.57
11:29 ص	11,293	2.57
11:29 ص	1,089	2.57
11:29 ص	143	2.56
11:29 ص	5,193	2.56
11:28 ص	9,078	2.57
11:28 ص	3,540	2.57
11:28 ص	12,272	2.57
11:28 ص	4,000	2.57
11:28 ص	24,650	2.57
11:28 ص	350	2.57
11:27 ص	5,000	2.56
11:27 ص	3,125	2.56
11:27 ص	37,728	2.58
11:27 ص	2,272	2.58
11:26 ص	47,728	2.58
11:26 ص	2,272	2.58
11:26 ص	2,728	2.58
11:26 ص	6,574	2.58
11:26 ص	13,426	2.58
11:26 ص	50,000	2.58
11:26 ص	1,000	2.58
11:26 ص	50,000	2.58
11:26 ص	125,000	2.58
11:26 ص	500	2.58
11:26 ص	25	2.58
11:26 ص	250	2.58
11:26 ص	300	2.58
11:26 ص	1,000	2.57
11:26 ص	40,000	2.57
11:26 ص	2,500	2.57
11:26 ص	1,000	2.57
11:26 ص	1,000	2.57
11:26 ص	15,000	2.57
11:26 ص	50,000	2.57
11:26 ص	3,000	2.57
11:26 ص	45,999	2.57
11:26 ص	4,001	2.57
11:26 ص	9,999	2.57
11:26 ص	6,000	2.57
11:26 ص	5,682	2.56
11:26 ص	4,318	2.56
11:26 ص	10,000	2.56
11:26 ص	10,000	2.56
11:26 ص	50,000	2.56
11:26 ص	2,200	2.56
11:26 ص	23,482	2.56
11:26 ص	4,000	2.55
11:26 ص	10,000	2.55
11:26 ص	25,000	2.55
11:26 ص	6,001	2.55
11:26 ص	1,000	2.55
11:26 ص	2,000	2.54
11:26 ص	2,000	2.54
11:26 ص	15,000	2.55
11:26 ص	20,000	2.55
11:25 ص	1,394	2.55
11:24 ص	117	2.55
11:24 ص	6,488	2.55
11:24 ص	4,000	2.55
11:24 ص	19,512	2.55
11:24 ص	20,488	2.55
11:24 ص	58,800	2.55
11:24 ص	5,318	2.56
11:24 ص	1,200	2.56
11:24 ص	14,000	2.57
11:24 ص	3,800	2.56
11:24 ص	10,000	2.56
11:24 ص	40,000	2.56
11:24 ص	5,000	2.56
11:23 ص	10,000	2.55
11:23 ص	10,000	2.55
11:23 ص	12,210	2.55
11:23 ص	2,000	2.55
11:23 ص	3,000	2.55
11:23 ص	2,000	2.55
11:23 ص	17,500	2.55
11:23 ص	2,000	2.55
11:23 ص	30,000	2.55
11:23 ص	50,000	2.55
11:23 ص	5,000	2.55
11:23 ص	10,000	2.55
11:23 ص	5,000	2.55
11:23 ص	2,000	2.55
11:23 ص	5,250	2.55
11:23 ص	3,900	2.55
11:23 ص	4,000	2.55
11:23 ص	1,000	2.55
11:23 ص	2,000	2.55
11:23 ص	27,000	2.55
11:23 ص	5,000	2.55
11:23 ص	1,000	2.55
11:23 ص	10,000	2.55
11:23 ص	852	2.55
11:23 ص	973	2.55
11:23 ص	500	2.54
11:23 ص	38,527	2.54
11:23 ص	11,473	2.54
11:23 ص	2,000	2.54
11:23 ص	3,000	2.54
11:23 ص	10,000	2.54
11:23 ص	15,000	2.54
11:23 ص	45,000	2.53
11:23 ص	50,000	2.53
11:23 ص	5,000	2.53
11:23 ص	5,000	2.53
11:23 ص	10,083	2.53
11:23 ص	3,000	2.53
11:23 ص	12,000	2.52
11:23 ص	4,000	2.52
11:23 ص	3,000	2.52
11:23 ص	29,413	2.52
11:23 ص	50,000	2.52
11:23 ص	4,000	2.52
11:23 ص	8,000	2.51
11:23 ص	30,031	2.51
11:23 ص	10,000	2.51
11:23 ص	50,000	2.51
11:23 ص	1,000	2.51
11:22 ص	8,969	2.51
11:22 ص	4,000	2.51
11:22 ص	37,031	2.51
11:22 ص	26	2.51
11:21 ص	2,800	2.5
11:19 ص	1,747	2.5
11:19 ص	253	2.5
11:18 ص	299	2.5
11:16 ص	1,000	2.5
11:16 ص	12,760	2.5
11:15 ص	3,800	2.5
11:15 ص	4,000	2.5
11:14 ص	8,000	2.5
11:13 ص	1,000	2.5
11:13 ص	68,888	2.5
11:13 ص	31,112	2.5
11:12 ص	4,907	2.5
11:12 ص	10,000	2.5
11:12 ص	931	2.5
11:12 ص	3,050	2.5
11:11 ص	8,000	2.5
11:11 ص	10,000	2.5
11:11 ص	1,500	2.5
11:11 ص	2,500	2.5
11:10 ص	10,000	2.5
11:09 ص	16,000	2.5
11:09 ص	2,000	2.5
11:09 ص	48,000	2.5
11:09 ص	2,000	2.5
11:09 ص	2,000	2.5
11:08 ص	15,000	2.5
11:08 ص	33,000	2.5
11:08 ص	7,000	2.5
11:08 ص	25,000	2.5
11:08 ص	50,000	2.5
11:08 ص	5,000	2.5
11:07 ص	4,000	2.5
11:07 ص	2,000	2.5
11:06 ص	4,000	2.5
11:06 ص	10,000	2.5
11:03 ص	12,943	2.51
11:03 ص	2,299	2.51
11:03 ص	4,758	2.51
11:01 ص	5,242	2.51
11:01 ص	2,000	2.51
11:01 ص	10,000	2.51
11:01 ص	9,244	2.51
11:01 ص	4,487	2.51
11:01 ص	500	2.51
11:01 ص	15,000	2.51
11:01 ص	3,527	2.51
11:00 ص	8,904	2.49
11:00 ص	3,856	2.49
11:00 ص	941	2.49
11:00 ص	5,203	2.5
11:00 ص	1	2.5
11:00 ص	50,000	2.5
11:00 ص	44,796	2.5
10:59 ص	5,204	2.5
10:59 ص	10,000	2.5
10:59 ص	40	2.51
10:59 ص	3,796	2.5
10:59 ص	17,204	2.5
10:58 ص	8	2.51
10:57 ص	3,200	2.5
10:57 ص	1,000	2.5
10:57 ص	3,596	2.5
10:57 ص	17,404	2.5
10:57 ص	100	2.5
10:57 ص	398	2.51
10:56 ص	7,496	2.5
10:56 ص	1,280	2.5
10:56 ص	6,224	2.5
10:56 ص	1	2.5
10:56 ص	125	2.51
10:55 ص	720	2.51
10:55 ص	953	2.5
10:53 ص	142	2.51
10:52 ص	5,000	2.5
10:52 ص	3,940	2.5
10:51 ص	40	2.51
10:51 ص	2,000	2.5
10:47 ص	3,000	2.5
10:47 ص	20,000	2.5
10:47 ص	6,000	2.5
10:47 ص	2,882	2.5
10:46 ص	7,118	2.5
10:46 ص	5,000	2.5
10:46 ص	2,882	2.5
10:45 ص	50,000	2.5
10:45 ص	50,000	2.5
10:45 ص	16,118	2.5
10:45 ص	10,000	2.5
10:44 ص	12,343	2.5
10:44 ص	1	2.5
10:44 ص	11,538	2.5
10:43 ص	257	2.5
10:43 ص	5,000	2.49
10:42 ص	14,059	2.49
10:42 ص	5,522	2.49
10:42 ص	5,000	2.49
10:42 ص	25,397	2.49
10:41 ص	7,036	2.49
10:40 ص	22	2.5
10:40 ص	1,350	2.49
10:38 ص	10,000	2.49
10:37 ص	1,200	2.49
10:36 ص	5,016	2.49
10:36 ص	1	2.49
10:35 ص	4,984	2.5
10:35 ص	5,000	2.5
10:34 ص	10,016	2.5
10:34 ص	4,984	2.5
10:32 ص	15	2.5
10:31 ص	1	2.5
10:31 ص	50	2.52
10:30 ص	463	2.52
10:29 ص	5,000	2.52
10:29 ص	2,000	2.52
10:29 ص	2,537	2.52
10:29 ص	12,463	2.52
10:29 ص	4,748	2.52
10:29 ص	14,000	2.51
10:29 ص	15,000	2.5
10:28 ص	4,205	2.52
10:28 ص	70,000	2.52
10:28 ص	4,248	2.52
10:28 ص	21,547	2.51
10:28 ص	19,953	2.51
10:28 ص	50,000	2.51
10:28 ص	5,047	2.51
10:28 ص	15,000	2.51
10:28 ص	10,000	2.5
10:26 ص	21,591	2.47
10:26 ص	24,484	2.47
10:26 ص	2,000	2.48
10:26 ص	50,000	2.48
10:26 ص	2,000	2.48
10:26 ص	24,802	2.48
10:26 ص	4,433	2.5
10:26 ص	10,000	2.5
10:26 ص	15,721	2.5
10:26 ص	1,000	2.5
10:26 ص	500	2.5
10:26 ص	6,497	2.5
10:26 ص	11,849	2.5
10:25 ص	10,062	2.5
10:24 ص	5,000	2.49
10:23 ص	809	2.5
10:22 ص	1	2.48
10:22 ص	20,000	2.5
10:21 ص	195	2.48
10:21 ص	1	2.48
10:20 ص	75	2.5
10:19 ص	1	2.48
10:19 ص	50	2.5
10:19 ص	5,000	2.5
10:19 ص	2,155	2.5
10:19 ص	50,000	2.5
10:19 ص	50,000	2.5
10:18 ص	10,000	2.5
10:18 ص	239	2.5
10:18 ص	5,000	2.5
10:18 ص	26,000	2.5
10:18 ص	50,000	2.5
10:18 ص	4,000	2.5
10:18 ص	10,000	2.5
10:18 ص	54,000	2.49
10:18 ص	10,000	2.49
10:18 ص	10,000	2.49
10:18 ص	8,606	2.49
10:18 ص	10,000	2.48
10:17 ص	22,823	2.47
10:14 ص	2,693	2.47
10:14 ص	21,667	2.47
10:14 ص	1,000	2.48
10:14 ص	9,659	2.48
10:13 ص	341	2.48
10:13 ص	59	2.49
10:10 ص	2,264	2.48
10:10 ص	32,755	2.48
10:10 ص	5,000	2.48
10:10 ص	2,064	2.48
10:10 ص	3,333	2.47
10:10 ص	5	2.48
10:10 ص	176	2.48
10:10 ص	10,000	2.48
10:10 ص	40,000	2.48
10:10 ص	10,000	2.49
10:09 ص	1,050	2.49
10:09 ص	2,177	2.5
10:09 ص	81	2.5
10:09 ص	17,742	2.49
10:09 ص	32,258	2.49
10:09 ص	9,919	2.5
10:09 ص	50,000	2.5
10:09 ص	1,481	2.5
10:09 ص	17,375	2.49
10:08 ص	367	2.49
10:08 ص	23,019	2.5
10:08 ص	26,981	2.5
10:08 ص	261	2.5
10:07 ص	22,758	2.5
10:07 ص	90	2.5
10:07 ص	7,000	2.5
10:07 ص	20,152	2.5
10:07 ص	10,000	2.5
10:07 ص	2,000	2.5
10:07 ص	2,924	2.5
10:07 ص	50,000	2.5
10:07 ص	10,000	2.5
10:07 ص	1,400	2.5
10:07 ص	5,000	2.5
10:07 ص	11,524	2.51
10:07 ص	10,000	2.51
10:06 ص	5,000	2.52
10:06 ص	10,000	2.52
10:06 ص	3,476	2.51
10:04 ص	30,752	2.52
10:04 ص	21,500	2.52
10:04 ص	21,694	2.51
10:04 ص	15,034	2.51
10:04 ص	3,191	2.51
10:04 ص	7,829	2.5
10:04 ص	2,171	2.5
10:03 ص	29	2.5
10:03 ص	5,396	2.5
10:03 ص	2,300	2.5
10:03 ص	1,000	2.5
10:03 ص	1,000	2.5
10:02 ص	304	2.5
10:02 ص	1,395	2.5
10:02 ص	8,605	2.5
10:02 ص	1,395	2.5
10:02 ص	1,500	2.5
10:02 ص	105	2.5
10:01 ص	2,000	2.5
10:01 ص	47,895	2.5
10:01 ص	2,105	2.5
10:01 ص	2,895	2.5
10:01 ص	20	2.51
10:01 ص	10,000	2.5
10:01 ص	75,000	2.5
10:01 ص	300	2.5
10:01 ص	1,000	2.5
10:01 ص	805	2.5
10:01 ص	10,000	2.5
10:01 ص	21,694	2.49
10:00 ص	1,285	2.49
10:00 ص	3,000	2.48
10:00 ص	4,000	2.48
10:00 ص	9,641	2.49
10:00 ص	359	2.49

القاهرة للاسكان والتعمير (ELKA)

التداولات

آراب فاينانس لتكنولوجيا المعلومات