القاهرة للاسكان والتعمير (ELKA)

2.44 جم 0.100 %4.27
أخر تحديث :2025/04/30 02:29
EGS65071C010
NOPL
عقارات
جم
المستوى اليومي
2.32 2.47
المستوى خلال 52 أسبوعًا
1.23 2.69
سعر الفتح 2.340
سعر الإغلاق السابق 2.340
عدد عمليات التداول 708
الطلب / العرض 2.450/2.410
حجم التداول 7,304,975
قيمة التداول 17,643,418.110

التداولات

الوقت الكمية السعر
02:29 م 6,800 2.44
02:28 م 1,000 2.44
02:28 م 25,000 2.44
02:28 م 3,643 2.44
02:28 م 50,000 2.44
02:28 م 50,000 2.44
02:28 م 46,357 2.44
02:28 م 1,120 2.44
02:27 م 2,523 2.44
02:27 م 528 2.44
02:27 م 16,949 2.44
02:26 م 2,000 2.44
02:26 م 20,000 2.44
02:26 م 10,000 2.44
02:26 م 1,051 2.44
02:26 م 4,949 2.44
02:26 م 17,500 2.44
02:26 م 12,000 2.44
02:26 م 50,000 2.44
02:26 م 8,416 2.44
02:26 م 82,135 2.44
02:25 م 2,865 2.44
02:25 م 15,000 2.44
02:25 م 2,135 2.44
02:25 م 22,000 2.44
02:25 م 35,000 2.44
02:25 م 15,000 2.44
02:25 م 10,000 2.44
02:25 م 25,000 2.44
02:25 م 5,000 2.44
02:25 م 20,000 2.44
02:25 م 30,000 2.44
02:14 م 5,000 2.43
02:13 م 2,000 2.43
02:13 م 1,000 2.43
02:13 م 25,516 2.45
02:13 م 200 2.45
02:13 م 27,000 2.45
02:13 م 250 2.44
02:13 م 62,034 2.44
02:13 م 20,000 2.44
02:13 م 40,000 2.44
02:13 م 5,000 2.44
02:13 م 20,000 2.44
02:12 م 10,000 2.43
02:12 م 100,000 2.43
02:12 م 9,000 2.43
02:06 م 1,000 2.43
02:04 م 300 2.43
02:04 م 565 2.43
02:04 م 846 2.43
02:03 م 36,945 2.42
02:02 م 3,000 2.41
02:02 م 2,000 2.41
02:02 م 1,400 2.42
02:02 م 455 2.42
02:01 م 6,545 2.42
02:01 م 93,455 2.42
02:01 م 6,545 2.42
02:01 م 93,455 2.42
02:01 م 500 2.42
01:58 م 1,045 2.42
01:58 م 407 2.43
01:57 م 3,548 2.43
01:57 م 5,000 2.42
01:56 م 3,000 2.43
01:56 م 5,000 2.43
01:56 م 46,210 2.43
01:55 م 2,000 2.43
01:53 م 14,000 2.43
01:53 م 12,462 2.43
01:52 م 50,000 2.43
01:51 م 5,338 2.43
01:50 م 6,990 2.43
01:50 م 10,000 2.43
01:49 م 6,000 2.44
01:48 م 2,593 2.44
01:48 م 60,000 2.44
01:48 م 2,000 2.44
01:48 م 30,517 2.44
01:48 م 5,000 2.44
01:47 م 10,640 2.44
01:47 م 30,000 2.44
01:47 م 5,000 2.44
01:47 م 3,000 2.44
01:47 م 10,000 2.44
01:47 م 5,000 2.44
01:47 م 18,501 2.45
01:47 م 10,000 2.45
01:47 م 2,999 2.45
01:47 م 68,500 2.45
01:46 م 1 2.45
01:45 م 20,000 2.44
01:45 م 50,000 2.44
01:45 م 4,260 2.44
01:45 م 10,000 2.44
01:45 م 51,990 2.44
01:45 م 3,000 2.43
01:44 م 50,000 2.43
01:44 م 50,000 2.43
01:44 م 10,000 2.44
01:43 م 100,000 2.44
01:43 م 45,270 2.44
01:43 م 2,998 2.44
01:43 م 10,000 2.44
01:43 م 300 2.44
01:43 م 1,000 2.44
01:43 م 20,000 2.45
01:43 م 10,500 2.45
01:42 م 1,000 2.45
01:42 م 20,000 2.45
01:42 م 10,000 2.45
01:42 م 38,500 2.45
01:42 م 10,000 2.45
01:42 م 10,000 2.45
01:42 م 5,000 2.44
01:42 م 40,000 2.44
01:41 م 53,491 2.44
01:41 م 2,000 2.44
01:41 م 50,000 2.45
01:41 م 19,254 2.45
01:41 م 1,004 2.45
01:41 م 10,000 2.45
01:41 م 5,000 2.45
01:41 م 6,500 2.45
01:41 م 227,496 2.45
01:41 م 13,000 2.45
01:40 م 2,083 2.45
01:40 م 17,800 2.45
01:39 م 77,700 2.45
01:39 م 3,282 2.45
01:39 م 4,717 2.46
01:39 م 1,232 2.46
01:39 م 2,500 2.46
01:39 م 6,500 2.46
01:39 م 9,768 2.46
01:39 م 2,000 2.46
01:39 م 33,825 2.46
01:39 م 493 2.46
01:38 م 12,500 2.46
01:38 م 846 2.46
01:38 م 10,000 2.46
01:38 م 1,000 2.46
01:38 م 700 2.47
01:37 م 1,000 2.46
01:37 م 28,568 2.46
01:37 م 4,463 2.46
01:37 م 4,000 2.46
01:37 م 4,260 2.46
01:37 م 6,000 2.46
01:37 م 2,709 2.46
01:37 م 4,260 2.46
01:36 م 200 2.46
01:36 م 3,999 2.45
01:36 م 5,540 2.46
01:35 م 30,046 2.47
01:35 م 10,000 2.47
01:35 م 483 2.47
01:35 م 2,000 2.47
01:35 م 5,650 2.47
01:35 م 12,000 2.47
01:35 م 2,250 2.47
01:35 م 2,000 2.47
01:35 م 2,000 2.46
01:35 م 1,000 2.46
01:35 م 20,322 2.46
01:35 م 2,000 2.46
01:35 م 2,000 2.46
01:35 م 3,507 2.46
01:35 م 6,500 2.46
01:35 م 493 2.46
01:35 م 9,000 2.46
01:35 م 500 2.46
01:35 م 2,000 2.46
01:34 م 48,000 2.46
01:34 م 2,000 2.46
01:34 م 4,640 2.45
01:34 م 1,000 2.44
01:34 م 10,000 2.44
01:34 م 2,000 2.44
01:34 م 1,000 2.45
01:34 م 20,000 2.45
01:33 م 1,000 2.45
01:33 م 23,360 2.45
01:33 م 42,240 2.45
01:33 م 15,760 2.45
01:33 م 10,000 2.45
01:33 م 2,500 2.45
01:33 م 360 2.45
01:33 م 14,500 2.45
01:33 م 10,000 2.45
01:33 م 9,880 2.45
01:32 م 10,000 2.45
01:32 م 26,500 2.45
01:32 م 3,620 2.45
01:32 م 3,380 2.45
01:32 م 1,620 2.45
01:32 م 3,000 2.45
01:32 م 1,000 2.45
01:32 م 2,380 2.45
01:32 م 12,620 2.45
01:32 م 6,400 2.45
01:32 م 10,000 2.45
01:32 م 7,088 2.45
01:32 م 3,892 2.45
01:32 م 6,108 2.45
01:32 م 10,000 2.45
01:32 م 2,500 2.45
01:32 م 3,000 2.45
01:32 م 1,000 2.45
01:32 م 27,392 2.45
01:32 م 39,939 2.44
01:32 م 5,000 2.44
01:32 م 5,061 2.44
01:30 م 13,000 2.45
01:30 م 9,608 2.45
01:30 م 25,000 2.45
01:30 م 40,066 2.45
01:30 م 10,000 2.44
01:29 م 9,934 2.45
01:29 م 66 2.45
01:29 م 1,834 2.45
01:29 م 40,000 2.45
01:29 م 2,500 2.45
01:29 م 2,000 2.45
01:29 م 250 2.45
01:29 م 15,000 2.45
01:29 م 10,000 2.45
01:29 م 4,999 2.45
01:29 م 500 2.45
01:29 م 4,000 2.45
01:29 م 3,700 2.45
01:29 م 1,000 2.45
01:29 م 41,369 2.45
01:29 م 50,000 2.45
01:29 م 10,000 2.45
01:29 م 5,000 2.45
01:29 م 1,000 2.44
01:29 م 6,848 2.44
01:29 م 3,152 2.44
01:29 م 6,848 2.44
01:28 م 2,152 2.44
01:28 م 15,000 2.44
01:28 م 32,848 2.44
01:28 م 6,500 2.43
01:28 م 7,303 2.44
01:28 م 8,870 2.44
01:28 م 3,827 2.44
01:28 م 1,130 2.44
01:28 م 1,273 2.44
01:27 م 9,900 2.44
01:27 م 100 2.44
01:26 م 36,677 2.43
01:26 م 13,323 2.44
01:26 م 16,000 2.44
01:26 م 15,000 2.44
01:26 م 2,989 2.44
01:26 م 2,688 2.44
01:26 م 1,000 2.43
01:26 م 538 2.43
01:26 م 16,251 2.43
01:26 م 64,360 2.43
01:26 م 9,000 2.43
01:26 م 4,640 2.43
01:25 م 5,360 2.43
01:25 م 10,640 2.43
01:25 م 24,000 2.43
01:25 م 1,000 2.43
01:25 م 7,312 2.44
01:25 م 1,157 2.44
01:25 م 12,090 2.44
01:25 م 1,000 2.44
01:25 م 2,897 2.44
01:25 م 2,103 2.44
01:25 م 10,000 2.44
01:25 م 1,000 2.44
01:24 م 5,000 2.44
01:24 م 1,500 2.43
01:24 م 2,753 2.45
01:24 م 2,000 2.45
01:24 م 247 2.44
01:24 م 3,801 2.44
01:24 م 6,000 2.44
01:24 م 5,000 2.44
01:24 م 8,509 2.44
01:24 م 6,690 2.44
01:24 م 5,000 2.44
01:24 م 538 2.44
01:24 م 953 2.44
01:24 م 5,000 2.44
01:24 م 10,000 2.44
01:24 م 996 2.44
01:23 م 25,000 2.44
01:23 م 4 2.44
01:23 م 1,440 2.44
01:23 م 5,000 2.44
01:23 م 41 2.44
01:23 م 3,519 2.44
01:23 م 6,481 2.44
01:22 م 1,017 2.41
01:22 م 1,483 2.42
01:22 م 43,519 2.44
01:22 م 5,000 2.44
01:22 م 5,000 2.44
01:22 م 15,000 2.44
01:22 م 1,000 2.44
01:22 م 45,269 2.44
01:22 م 20,000 2.44
01:22 م 500 2.44
01:22 م 1,000 2.43
01:22 م 6,500 2.44
01:22 م 50,000 2.43
01:22 م 2,000 2.43
01:22 م 1,000 2.43
01:22 م 370 2.43
01:22 م 3,842 2.43
01:22 م 9,517 2.42
01:22 م 977 2.42
01:22 م 158 2.43
01:21 م 15,000 2.42
01:21 م 46,000 2.43
01:21 م 1,500 2.43
01:21 م 42,500 2.43
01:21 م 5,000 2.43
01:21 م 5,000 2.43
01:21 م 1,000 2.42
01:21 م 4,000 2.42
01:21 م 1,000 2.42
01:21 م 10,000 2.42
01:21 م 18,023 2.42
01:21 م 15,587 2.42
01:21 م 14,581 2.42
01:21 م 50,000 2.42
01:21 م 1,500 2.42
01:21 م 5,000 2.42
01:21 م 28,919 2.42
01:20 م 2,000 2.41
01:20 م 5,500 2.41
01:20 م 14,380 2.41
01:19 م 620 2.41
01:19 م 9,380 2.41
01:19 م 5,620 2.41
01:19 م 5,000 2.41
01:18 م 10,000 2.4
01:17 م 2,111 2.4
01:17 م 500 2.41
01:17 م 389 2.41
01:17 م 1 2.41
01:17 م 7,779 2.42
01:17 م 4,610 2.41
01:17 م 390 2.41
01:17 م 20,000 2.41
01:17 م 1 2.42
01:16 م 6,198 2.42
01:16 م 4,150 2.42
01:16 م 2,953 2.42
01:16 م 10,000 2.42
01:16 م 30,000 2.42
01:16 م 12,647 2.42
01:16 م 5,000 2.42
01:16 م 5,000 2.42
01:16 م 1,400 2.42
01:16 م 9,900 2.41
01:16 م 600 2.42
01:16 م 5,000 2.41
01:15 م 12,000 2.41
01:15 م 10,000 2.41
01:15 م 2,178 2.41
01:15 م 1,322 2.41
01:15 م 11,358 2.41
01:15 م 7,320 2.41
01:15 م 2,680 2.41
01:15 م 10,000 2.41
01:15 م 10,000 2.41
01:15 م 1,513 2.41
01:15 م 3,487 2.41
01:15 م 6,513 2.41
01:15 م 3,048 2.4
01:15 م 5,000 2.4
01:14 م 40,143 2.4
01:14 م 27,857 2.4
01:14 م 2,038 2.4
01:14 م 10,000 2.4
01:14 م 6,690 2.4
01:14 م 1,272 2.4
01:14 م 4,141 2.4
01:13 م 859 2.4
01:13 م 1,569 2.4
01:13 م 20,000 2.4
01:13 م 435 2.4
01:13 م 657 2.4
01:13 م 25,000 2.4
01:13 م 5,000 2.4
01:13 م 2,717 2.4
01:13 م 333 2.4
01:13 م 10,000 2.4
01:13 م 500 2.4
01:13 م 3,000 2.4
01:13 م 4,500 2.4
01:13 م 430 2.4
01:13 م 25,000 2.4
01:13 م 30,000 2.39
01:13 م 16,000 2.39
01:13 م 206 2.39
01:13 م 5,000 2.39
01:13 م 22,207 2.39
01:13 م 11,000 2.39
01:12 م 5,793 2.39
01:12 م 8,000 2.39
01:12 م 10,000 2.39
01:12 م 3,000 2.39
01:12 م 4,500 2.39
01:12 م 20,000 2.39
01:12 م 32,300 2.39
01:11 م 11,000 2.38
01:11 م 806 2.38
01:11 م 2,000 2.38
01:11 م 1,494 2.38
01:10 م 1,500 2.39
01:10 م 15,006 2.38
01:10 م 4,994 2.38
01:09 م 5,000 2.38
01:09 م 440 2.38
01:09 م 500 2.38
01:08 م 9,442 2.38
01:07 م 1,615 2.38
01:05 م 17,000 2.38
01:04 م 25,000 2.38
01:02 م 2,000 2.38
01:02 م 3,000 2.38
01:02 م 7,000 2.38
01:02 م 7,000 2.38
01:02 م 10,000 2.38
01:02 م 5,000 2.38
01:02 م 2,009 2.38
01:00 م 1,941 2.38
01:00 م 410 2.38
12:55 م 4,590 2.38
12:55 م 2,000 2.38
12:55 م 5,000 2.38
12:55 م 8,410 2.38
12:52 م 20,000 2.38
12:51 م 1,240 2.38
12:51 م 15,000 2.38
12:48 م 2,350 2.38
12:47 م 420 2.38
12:46 م 3,010 2.37
12:46 م 990 2.37
12:44 م 250 2.38
12:42 م 63 2.37
12:40 م 168 2.38
12:39 م 4,000 2.37
12:37 م 7,000 2.37
12:31 م 500 2.37
12:31 م 3,000 2.37
12:31 م 1,963 2.38
12:30 م 3,000 2.38
12:30 م 30,835 2.38
12:30 م 86 2.38
12:29 م 20,000 2.38
12:29 م 10,000 2.38
12:29 م 4,200 2.38
12:29 م 15,000 2.38
12:29 م 5,000 2.38
12:29 م 14,879 2.38
12:26 م 93,844 2.37
12:26 م 6,156 2.37
12:25 م 10,121 2.38
12:25 م 5,000 2.38
12:25 م 4,879 2.38
12:23 م 3,500 2.38
12:23 م 8,171 2.38
12:22 م 3,450 2.38
12:21 م 3,550 2.38
12:21 م 10,000 2.38
12:21 م 7,000 2.38
12:21 م 4,450 2.38
12:21 م 500 2.38
12:19 م 100 2.39
12:19 م 50 2.38
12:18 م 9,343 2.39
12:18 م 15,657 2.38
12:18 م 9,002 2.38
12:18 م 1,000 2.38
12:18 م 2,250 2.38
12:18 م 10,000 2.38
12:18 م 5,000 2.38
12:18 م 4,000 2.38
12:18 م 6,000 2.38
12:17 م 5,000 2.38
12:17 م 10,000 2.38
12:16 م 17,750 2.38
12:16 م 3,916 2.38
12:16 م 2,815 2.38
12:16 م 8,269 2.38
12:16 م 50,000 2.38
12:16 م 3,844 2.37
12:16 م 16,000 2.37
12:16 م 156 2.37
12:16 م 50,000 2.37
12:16 م 5,000 2.37
12:15 م 10,000 2.38
12:14 م 6,731 2.38
12:14 م 12,625 2.38
12:14 م 20,000 2.38
12:14 م 43,775 2.38
12:14 م 2,000 2.38
12:14 م 5,000 2.38
12:14 م 1,000 2.38
12:14 م 3,000 2.38
12:14 م 5,000 2.38
12:14 م 869 2.38
12:14 م 10,000 2.38
12:13 م 881 2.38
12:13 م 5,000 2.38
12:13 م 3,661 2.38
12:13 م 4,400 2.38
12:13 م 1,939 2.38
12:13 م 5,000 2.37
12:12 م 2,185 2.37
12:12 م 2,815 2.37
12:12 م 7,185 2.37
12:11 م 2,061 2.38
12:11 م 4,801 2.38
12:11 م 2,450 2.38
12:11 م 10,000 2.38
12:11 م 11,000 2.38
12:11 م 19,688 2.38
12:11 م 100,000 2.37
12:10 م 1 2.37
12:09 م 2,000 2.38
12:09 م 3,312 2.38
12:09 م 688 2.38
12:08 م 29,312 2.38
12:08 م 5,000 2.38
12:08 م 25,688 2.38
12:08 م 24,312 2.38
12:08 م 900 2.38
12:08 م 10,000 2.38
12:08 م 500 2.38
12:08 م 10,000 2.37
12:08 م 2,500 2.37
12:08 م 30,000 2.37
12:08 م 5,000 2.37
12:08 م 2,200 2.37
12:08 م 5,000 2.37
12:08 م 5,000 2.37
12:08 م 17,200 2.37
12:06 م 1,500 2.37
12:06 م 1,240 2.36
12:05 م 1,760 2.36
12:03 م 285 2.36
12:03 م 4,715 2.36
12:02 م 48 2.36
12:02 م 5,237 2.36
12:02 م 1,763 2.36
12:02 م 13,000 2.36
12:02 م 17,000 2.36
12:01 م 10,000 2.36
12:00 م 4,801 2.35
12:00 م 5,000 2.35
11:59 ص 5,000 2.35
11:59 ص 1,000 2.35
11:59 ص 500 2.35
11:59 ص 20,000 2.35
11:59 ص 2,285 2.35
11:59 ص 10,000 2.35
11:59 ص 2,814 2.35
11:59 ص 2,000 2.36
11:55 ص 1,237 2.36
11:55 ص 763 2.36
11:41 ص 500 2.35
11:41 ص 3,186 2.35
11:41 ص 5,000 2.35
11:39 ص 3,000 2.35
11:39 ص 300 2.35
11:38 ص 10,000 2.35
11:37 ص 10,695 2.35
11:36 ص 17 2.35
11:36 ص 198 2.35
11:34 ص 500 2.34
11:34 ص 5,000 2.35
11:34 ص 6,800 2.35
11:33 ص 48 2.36
11:29 ص 1,400 2.35
11:28 ص 13,788 2.34
11:28 ص 30,000 2.34
11:28 ص 12,221 2.35
11:28 ص 273 2.35
11:28 ص 10,000 2.35
11:28 ص 24,050 2.35
11:28 ص 3,456 2.35
11:26 ص 690 2.35
11:23 ص 1 2.35
11:22 ص 1 2.33
11:17 ص 1,000 2.33
11:17 ص 1 2.33
11:16 ص 110 2.34
11:16 ص 940 2.34
11:15 ص 2,000 2.34
11:14 ص 500 2.34
11:13 ص 5,000 2.34
11:13 ص 2,000 2.34
11:11 ص 4,677 2.33
11:11 ص 5,323 2.33
11:10 ص 9,677 2.33
11:10 ص 1 2.32
11:09 ص 2,999 2.33
11:09 ص 10,000 2.33
11:09 ص 5,000 2.33
11:09 ص 1,324 2.33
11:07 ص 160 2.33
11:04 ص 1 2.33
11:03 ص 965 2.33
11:02 ص 1 2.33
11:00 ص 10,000 2.33
11:00 ص 10,000 2.33
11:00 ص 1,000 2.33
11:00 ص 1,000 2.33
11:00 ص 20,000 2.33
11:00 ص 41,749 2.33
11:00 ص 40,000 2.33
10:59 ص 8,000 2.33
10:58 ص 10,211 2.33
10:57 ص 40 2.33
10:57 ص 333 2.34
10:54 ص 5,000 2.34
10:54 ص 427 2.34
10:53 ص 5,000 2.34
10:53 ص 3,800 2.34
10:53 ص 1,200 2.34
10:53 ص 5,000 2.34
10:52 ص 5,000 2.34
10:51 ص 10,000 2.34
10:51 ص 10,000 2.34
10:50 ص 5,000 2.34
10:50 ص 1,300 2.34
10:50 ص 20,000 2.35
10:48 ص 255 2.35
10:47 ص 4 2.35
10:45 ص 1,000 2.34
10:45 ص 1,000 2.34
10:45 ص 10,000 2.34
10:45 ص 28,000 2.34
10:44 ص 12,000 2.34
10:44 ص 1,000 2.34
10:44 ص 2,000 2.34
10:44 ص 10,000 2.34
10:36 ص 565 2.35
10:35 ص 3,000 2.35
10:32 ص 492 2.35
10:31 ص 2,000 2.35
10:31 ص 508 2.35
10:29 ص 1,000 2.35
10:27 ص 2,000 2.35
10:27 ص 12,492 2.35
10:26 ص 2,508 2.35
10:25 ص 58 2.35
10:25 ص 3,434 2.35
10:25 ص 6,566 2.35
10:25 ص 3,434 2.35
10:24 ص 1,289 2.35
10:23 ص 4,189 2.36
10:20 ص 5,277 2.35
10:20 ص 5,013 2.35
10:20 ص 44,987 2.35
10:19 ص 13 2.35
10:19 ص 187 2.35
10:18 ص 5,000 2.35
10:18 ص 2,813 2.35
10:18 ص 1,250 2.35
10:17 ص 400 2.35
10:16 ص 5,537 2.35
10:16 ص 5,380 2.35
10:16 ص 620 2.35
10:15 ص 4,380 2.35
10:15 ص 620 2.35
10:14 ص 6,655 2.35
10:13 ص 19,847 2.35
10:13 ص 10,153 2.35
10:13 ص 4,000 2.35
10:12 ص 400 2.35
10:12 ص 9,871 2.35
10:12 ص 4,000 2.35
10:11 ص 1,000 2.35
10:11 ص 1,363 2.35
10:10 ص 5,000 2.35
10:09 ص 2,048 2.35
10:09 ص 10,494 2.35
10:09 ص 110 2.35
10:09 ص 1,800 2.35
10:09 ص 3,000 2.35
10:03 ص 1,953 2.36
10:03 ص 1,486 2.34
10:02 ص 2,610 2.34
10:02 ص 1,125 2.34
10:02 ص 7,000 2.34
10:02 ص 9,900 2.34
10:02 ص 20,000 2.34
10:02 ص 483 2.34
10:02 ص 1,000 2.34
10:02 ص 14,000 2.34
10:02 ص 20,000 2.34
10:02 ص 1,569 2.35
10:02 ص 2,200 2.35
10:02 ص 10,000 2.35
10:02 ص 9,574 2.35
10:00 ص 426 2.35