| الوقت | الكمية | السعر |
|---|---|---|
| 12:48 م | 622 | 53.5 |
| 12:48 م | 378 | 53.49 |
| 12:47 م | 205 | 53.23 |
| 12:47 م | 1,000 | 53.49 |
| 12:47 م | 1,000 | 53.23 |
| 12:47 م | 200 | 53.23 |
| 12:46 م | 137 | 53.23 |
| 12:46 م | 63 | 53.24 |
| 12:33 م | 173 | 53.23 |
| 12:28 م | 381 | 53.22 |
| 12:28 م | 119 | 53.25 |
| 12:26 م | 381 | 53.25 |
| 12:19 م | 56 | 53.2 |
| 12:14 م | 100 | 53.7 |
| 12:14 م | 122 | 53.18 |
| 12:14 م | 106 | 53.18 |
| 12:14 م | 194 | 53.2 |
| 12:14 م | 30 | 53.21 |
| 12:14 م | 100 | 53.22 |
| 12:02 م | 400 | 53.5 |
| 11:49 ص | 555 | 53.2 |
| 11:39 ص | 251 | 53.2 |
| 11:39 ص | 10 | 53.3 |
| 11:39 ص | 48 | 53.3 |
| 11:39 ص | 168 | 53.31 |
| 11:36 ص | 19 | 53.7 |
| 11:36 ص | 477 | 53.89 |
| 11:31 ص | 15 | 54 |
| 11:22 ص | 332 | 53.31 |
| 11:22 ص | 500 | 53.55 |
| 11:22 ص | 98 | 53.6 |
| 11:20 ص | 130 | 54.39 |
| 11:16 ص | 1,902 | 53.6 |
| 11:16 ص | 500 | 53.61 |
| 11:16 ص | 75 | 53.61 |
| 11:16 ص | 183 | 53.62 |
| 11:13 ص | 475 | 53.61 |
| 11:13 ص | 100 | 53.62 |
| 11:13 ص | 350 | 53.62 |
| 11:13 ص | 600 | 53.63 |
| 11:13 ص | 475 | 53.75 |
| 11:00 ص | 525 | 53.75 |
| 11:00 ص | 1,000 | 53.75 |
| 11:00 ص | 475 | 53.75 |
| 10:56 ص | 100 | 54.48 |
| 10:56 ص | 600 | 54.46 |
| 10:52 ص | 25 | 53.75 |
| 10:52 ص | 25 | 53.76 |
| 10:52 ص | 100 | 53.76 |
| 10:46 ص | 40 | 53.75 |
| 10:29 ص | 249 | 54.5 |
| 10:29 ص | 196 | 54.51 |
| 10:28 ص | 30 | 54.71 |
| 10:28 ص | 80 | 54.75 |
| 10:28 ص | 200 | 54.74 |
| 10:24 ص | 1 | 54.5 |
| 10:24 ص | 19 | 54.7 |
| 10:23 ص | 100 | 54.7 |
| 10:22 ص | 250 | 54.7 |
| 10:22 ص | 531 | 54.68 |
| 10:22 ص | 100 | 54.5 |
| 10:21 ص | 150 | 54.5 |
| 10:12 ص | 150 | 54 |
| 10:11 ص | 394 | 53.56 |
| 10:11 ص | 100 | 53.57 |
| 10:08 ص | 85 | 54.92 |
| 10:08 ص | 54 | 54.92 |
| 10:04 ص | 96 | 54.94 |
| 10:04 ص | 54 | 54.93 |
| 10:00 ص | 5,261 | 55 |
| 10:00 ص | 3,500 | 54.99 |
| 10:00 ص | 820 | 54.97 |
| 10:00 ص | 100 | 54.97 |
| 10:00 ص | 270 | 54.96 |
| 10:00 ص | 250 | 54.95 |
| 10:00 ص | 100 | 54.94 |
| 10:00 ص | 349 | 54.94 |
| 10:00 ص | 600 | 54.9 |
| 10:00 ص | 250 | 54.89 |
| 10:00 ص | 500 | 54.85 |
| 10:00 ص | 164 | 53.45 |
| 10:00 ص | 100 | 53.45 |
| 10:00 ص | 100 | 53.45 |
| 10:00 ص | 150 | 53.45 |