الوقت | الكمية | السعر |
---|---|---|
02:29 م | 150 | 5.84 |
02:28 م | 4,845 | 5.84 |
02:28 م | 2,155 | 5.84 |
02:28 م | 500 | 5.84 |
02:27 م | 1,000 | 5.84 |
02:26 م | 5,000 | 5.84 |
02:26 م | 1,345 | 5.84 |
02:14 م | 6,455 | 5.82 |
02:14 م | 1,518 | 5.84 |
02:12 م | 500 | 5.84 |
02:11 م | 2,791 | 5.84 |
02:11 م | 12,209 | 5.84 |
02:11 م | 1,000 | 5.84 |
02:10 م | 5,000 | 5.84 |
02:09 م | 3,655 | 5.85 |
02:09 م | 1,345 | 5.85 |
02:08 م | 760 | 5.85 |
02:07 م | 4,551 | 5.84 |
02:07 م | 449 | 5.84 |
02:06 م | 600 | 5.84 |
02:05 م | 2,895 | 5.85 |
02:05 م | 2,000 | 5.84 |
02:05 م | 1,951 | 5.84 |
02:04 م | 13,000 | 5.83 |
02:04 م | 5,000 | 5.83 |
02:01 م | 10,000 | 5.81 |
02:01 م | 1,240 | 5.81 |
02:01 م | 11,600 | 5.8 |
02:01 م | 1,400 | 5.8 |
02:01 م | 2,000 | 5.8 |
02:01 م | 8,000 | 5.8 |
02:01 م | 5,000 | 5.8 |
02:01 م | 2,000 | 5.81 |
02:00 م | 10,000 | 5.81 |
02:00 م | 6,549 | 5.84 |
02:00 م | 800 | 5.84 |
02:00 م | 1,651 | 5.84 |
02:00 م | 1,000 | 5.83 |
02:00 م | 3,000 | 5.81 |
02:00 م | 4,000 | 5.81 |
02:00 م | 2,000 | 5.82 |
01:59 م | 9,000 | 5.83 |
01:58 م | 1,000 | 5.83 |
01:55 م | 8,349 | 5.84 |
01:55 م | 1,075 | 5.82 |
01:55 م | 5,000 | 5.82 |
01:55 م | 576 | 5.82 |
01:55 م | 191 | 5.79 |
01:55 م | 271 | 5.79 |
01:55 م | 435 | 5.8 |
01:55 م | 2,103 | 5.8 |
01:53 م | 496 | 5.8 |
01:53 م | 2,104 | 5.8 |
01:50 م | 350 | 5.8 |
01:50 م | 150 | 5.8 |
01:47 م | 3,396 | 5.8 |
01:47 م | 526 | 5.8 |
01:47 م | 2,000 | 5.8 |
01:47 م | 4,078 | 5.8 |
01:46 م | 922 | 5.8 |
01:45 م | 500 | 5.79 |
01:45 م | 9,000 | 5.8 |
01:45 م | 78 | 5.8 |
01:44 م | 22 | 5.8 |
01:44 م | 4,386 | 5.8 |
01:44 م | 614 | 5.8 |
01:44 م | 57 | 5.8 |
01:44 م | 9,943 | 5.8 |
01:43 م | 57 | 5.8 |
01:43 م | 427 | 5.8 |
01:41 م | 4,000 | 5.8 |
01:39 م | 573 | 5.8 |
01:35 م | 1,000 | 5.8 |
01:35 م | 98 | 5.8 |
01:33 م | 2,229 | 5.79 |
01:33 م | 2,000 | 5.79 |
01:31 م | 15,771 | 5.79 |
01:29 م | 4,500 | 5.8 |
01:26 م | 1,400 | 5.79 |
01:25 م | 402 | 5.82 |
01:24 م | 5,000 | 5.82 |
01:21 م | 30 | 5.8 |
01:19 م | 619 | 5.8 |
01:18 م | 220 | 5.8 |
01:18 م | 3,161 | 5.8 |
01:18 م | 1,000 | 5.81 |
01:15 م | 6,839 | 5.8 |
01:15 م | 531 | 5.8 |
01:15 م | 5,000 | 5.8 |
01:15 م | 1,830 | 5.8 |
01:12 م | 170 | 5.8 |
01:12 م | 1,590 | 5.8 |
01:08 م | 15 | 5.8 |
01:06 م | 592 | 5.83 |
01:05 م | 1,114 | 5.83 |
01:05 م | 200 | 5.83 |
01:05 م | 5,836 | 5.83 |
01:02 م | 1,000 | 5.8 |
12:59 م | 1,900 | 5.83 |
12:59 م | 100 | 5.83 |
12:58 م | 94 | 5.8 |
12:58 م | 4,900 | 5.8 |
12:58 م | 18,329 | 5.79 |
12:58 م | 4,500 | 5.78 |
12:58 م | 500 | 5.78 |
12:53 م | 225 | 5.75 |
12:53 م | 1,000 | 5.75 |
12:53 م | 3,775 | 5.75 |
12:49 م | 6,225 | 5.75 |
12:49 م | 2,000 | 5.75 |
12:49 م | 2,000 | 5.75 |
12:49 م | 200 | 5.75 |
12:49 م | 2,175 | 5.75 |
12:49 م | 500 | 5.76 |
12:48 م | 825 | 5.75 |
12:48 م | 500 | 5.76 |
12:48 م | 75 | 5.77 |
12:48 م | 100 | 5.78 |
12:48 م | 2,160 | 5.77 |
12:48 م | 240 | 5.77 |
12:48 م | 7,500 | 5.77 |
12:48 م | 5,000 | 5.77 |
12:48 م | 2,000 | 5.77 |
12:47 م | 3,000 | 5.78 |
12:47 م | 5,000 | 5.78 |
12:47 م | 500 | 5.78 |
12:47 م | 2,424 | 5.79 |
12:47 م | 86 | 5.79 |
12:44 م | 6 | 5.8 |
12:44 م | 2,000 | 5.79 |
12:44 م | 707 | 5.79 |
12:43 م | 2,207 | 5.79 |
12:43 م | 793 | 5.79 |
12:41 م | 7 | 5.79 |
12:40 م | 532 | 5.8 |
12:40 م | 692 | 5.8 |
12:24 م | 1,455 | 5.8 |
12:24 م | 5,000 | 5.8 |
12:24 م | 1,744 | 5.81 |
12:24 م | 1,801 | 5.81 |
12:21 م | 199 | 5.81 |
12:19 م | 7,836 | 5.8 |
12:19 م | 3,000 | 5.8 |
12:19 م | 2,500 | 5.8 |
12:19 م | 150 | 5.8 |
12:19 م | 1,000 | 5.8 |
12:19 م | 514 | 5.83 |
12:19 م | 1,286 | 5.83 |
12:17 م | 1,000 | 5.82 |
12:17 م | 500 | 5.83 |
12:16 م | 200 | 5.83 |
12:16 م | 4,400 | 5.83 |
12:16 م | 1,500 | 5.84 |
12:16 م | 1,000 | 5.87 |
12:16 م | 500 | 5.87 |
12:08 م | 500 | 5.83 |
12:04 م | 80 | 5.88 |
12:02 م | 500 | 5.85 |
12:00 م | 500 | 5.83 |
11:58 ص | 500 | 5.83 |
11:58 ص | 2,000 | 5.83 |
11:58 ص | 4,000 | 5.84 |
11:53 ص | 400 | 5.83 |
11:51 ص | 200 | 5.83 |
11:47 ص | 2,114 | 5.89 |
11:47 ص | 7,886 | 5.89 |
11:46 ص | 2,114 | 5.89 |
11:46 ص | 5,000 | 5.89 |
11:46 ص | 5,000 | 5.88 |
11:46 ص | 2,886 | 5.87 |
11:46 ص | 5,000 | 5.86 |
11:46 ص | 1,256 | 5.8 |
11:46 ص | 100 | 5.8 |
11:46 ص | 3,000 | 5.8 |
11:46 ص | 250 | 5.81 |
11:46 ص | 394 | 5.81 |
11:45 ص | 5,000 | 5.81 |
11:45 ص | 5,000 | 5.82 |
11:45 ص | 4,606 | 5.81 |
11:45 ص | 2,000 | 5.82 |
11:45 ص | 500 | 5.82 |
11:45 ص | 150 | 5.83 |
11:45 ص | 350 | 5.83 |
11:45 ص | 1,215 | 5.83 |
11:45 ص | 1,179 | 5.86 |
11:41 ص | 12,114 | 5.87 |
11:41 ص | 7,886 | 5.86 |
11:40 ص | 2,114 | 5.86 |
11:40 ص | 2,886 | 5.85 |
11:31 ص | 1,785 | 5.83 |
11:31 ص | 1,235 | 5.84 |
11:30 ص | 200 | 5.87 |
11:21 ص | 2,000 | 5.86 |
11:21 ص | 10,000 | 5.86 |
11:05 ص | 3,220 | 5.83 |
11:05 ص | 5,000 | 5.84 |
11:05 ص | 530 | 5.85 |
11:05 ص | 477 | 5.85 |
11:05 ص | 4,523 | 5.85 |
11:04 ص | 5,000 | 5.85 |
11:04 ص | 1,750 | 5.86 |
10:58 ص | 477 | 5.85 |
10:58 ص | 2,420 | 5.86 |
10:57 ص | 8,086 | 5.9 |
10:57 ص | 1,000 | 5.89 |
10:57 ص | 574 | 5.89 |
10:55 ص | 1,926 | 5.89 |
10:54 ص | 10,000 | 5.9 |
10:54 ص | 4,000 | 5.89 |
10:54 ص | 5,000 | 5.89 |
10:53 ص | 834 | 5.89 |
10:53 ص | 750 | 5.89 |
10:53 ص | 250 | 5.89 |
10:51 ص | 750 | 5.89 |
10:51 ص | 3,240 | 5.87 |
10:49 ص | 2,379 | 5.86 |
10:48 ص | 200 | 5.86 |
10:48 ص | 1 | 5.86 |
10:43 ص | 10,000 | 5.89 |
10:42 ص | 500 | 5.89 |
10:40 ص | 3,602 | 5.9 |
10:40 ص | 4,000 | 5.9 |
10:40 ص | 7,199 | 5.9 |
10:40 ص | 5,000 | 5.89 |
10:40 ص | 199 | 5.87 |
10:36 ص | 320 | 5.87 |
10:35 ص | 831 | 5.87 |
10:34 ص | 1,584 | 5.83 |
10:25 ص | 5,000 | 5.8 |
10:25 ص | 166 | 5.8 |
10:24 ص | 4,900 | 5.8 |
10:24 ص | 1,584 | 5.79 |
10:23 ص | 147 | 5.8 |
10:23 ص | 100 | 5.78 |
10:23 ص | 7,000 | 5.8 |
10:21 ص | 1,200 | 5.8 |
10:21 ص | 200 | 5.8 |
10:21 ص | 3,058 | 5.82 |
10:20 ص | 2,290 | 5.82 |
10:20 ص | 4,652 | 5.82 |
10:20 ص | 348 | 5.82 |
10:20 ص | 1,052 | 5.82 |
10:20 ص | 13,948 | 5.82 |
10:20 ص | 351 | 5.83 |
10:19 ص | 882 | 5.83 |
10:16 ص | 152 | 5.82 |
10:16 ص | 900 | 5.82 |
10:16 ص | 1,000 | 5.82 |
10:16 ص | 2,000 | 5.83 |
10:16 ص | 100 | 5.87 |
10:15 ص | 2,000 | 5.9 |
10:13 ص | 9,900 | 5.87 |
10:13 ص | 100 | 5.88 |
10:13 ص | 4,000 | 5.9 |
10:11 ص | 1,800 | 5.9 |
10:11 ص | 200 | 5.9 |
10:11 ص | 859 | 5.91 |
10:11 ص | 1,000 | 5.91 |
10:10 ص | 5,000 | 5.91 |
10:10 ص | 8,000 | 5.91 |
10:10 ص | 4,000 | 5.9 |
10:10 ص | 1,000 | 5.9 |
10:10 ص | 1,000 | 5.9 |
10:10 ص | 2,000 | 5.9 |
10:10 ص | 3,000 | 5.9 |
10:10 ص | 10,000 | 5.9 |
10:09 ص | 2,500 | 5.88 |
10:08 ص | 500 | 5.88 |
10:08 ص | 2 | 5.84 |
10:05 ص | 5,000 | 5.84 |
10:00 ص | 882 | 5.77 |
10:00 ص | 500 | 5.77 |
10:00 ص | 432 | 5.8 |
10:00 ص | 10,000 | 5.8 |
10:00 ص | 340 | 5.8 |
10:00 ص | 10,000 | 5.81 |
10:00 ص | 1,000 | 5.81 |
10:00 ص | 1,846 | 5.85 |
10:00 ص | 8,154 | 5.85 |