| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1,040 | 7.04 |
| 02:25 م | 2,316 | 7.04 |
| 02:25 م | 1,377 | 7.04 |
| 02:25 م | 6,307 | 7.04 |
| 02:25 م | 5,000 | 7.04 |
| 02:25 م | 5,000 | 7.04 |
| 02:14 م | 3,000 | 7.06 |
| 02:14 م | 1,939 | 7.01 |
| 02:14 م | 7,000 | 7.02 |
| 02:14 م | 1,061 | 7.05 |
| 02:13 م | 20 | 7.06 |
| 02:13 م | 2,000 | 7.05 |
| 02:13 م | 3,600 | 7.05 |
| 02:13 م | 230 | 7.05 |
| 02:13 م | 5,009 | 7.04 |
| 02:12 م | 2,000 | 7.01 |
| 02:11 م | 2,491 | 7.04 |
| 02:11 م | 7,509 | 7.04 |
| 02:11 م | 11,491 | 7.04 |
| 02:11 م | 79 | 7.04 |
| 02:11 م | 2,000 | 7.04 |
| 02:11 م | 1,430 | 7.04 |
| 02:06 م | 1,000 | 7 |
| 02:03 م | 2,334 | 7 |
| 02:03 م | 2,500 | 7.01 |
| 02:03 م | 500 | 7.02 |
| 01:52 م | 3,570 | 7.04 |
| 01:52 م | 1,000 | 7.03 |
| 01:52 م | 528 | 7.02 |
| 01:52 م | 4,000 | 7.01 |
| 01:52 م | 3,383 | 7 |
| 01:52 م | 5,000 | 7 |
| 01:51 م | 5,000 | 7 |
| 01:51 م | 902 | 7 |
| 01:50 م | 14 | 7 |
| 01:50 م | 146 | 7 |
| 01:47 م | 838 | 7 |
| 01:47 م | 4,992 | 6.99 |
| 01:47 م | 1,170 | 6.98 |
| 01:45 م | 8 | 6.99 |
| 01:45 م | 100 | 6.99 |
| 01:43 م | 1,850 | 6.95 |
| 01:43 م | 150 | 6.95 |
| 01:43 م | 3,000 | 6.95 |
| 01:42 م | 1,170 | 6.96 |
| 01:42 م | 1,000 | 6.96 |
| 01:41 م | 1,100 | 7 |
| 01:41 م | 3,048 | 7 |
| 01:41 م | 3,952 | 6.99 |
| 01:41 م | 5,000 | 6.98 |
| 01:41 م | 1,900 | 6.97 |
| 01:38 م | 136 | 6.96 |
| 01:37 م | 2,000 | 6.95 |
| 01:37 م | 25,000 | 6.95 |
| 01:37 م | 4,000 | 6.95 |
| 01:35 م | 964 | 6.96 |
| 01:34 م | 9,036 | 6.96 |
| 01:33 م | 1,000 | 6.95 |
| 01:32 م | 3,000 | 6.96 |
| 01:32 م | 200 | 6.96 |
| 01:32 م | 2,000 | 6.96 |
| 01:32 م | 3,952 | 6.96 |
| 01:23 م | 3,048 | 6.96 |
| 01:23 م | 401 | 6.97 |
| 01:21 م | 472 | 7.02 |
| 01:21 م | 100 | 7.01 |
| 01:21 م | 1,875 | 7 |
| 01:21 م | 5,000 | 7 |
| 01:21 م | 2,477 | 7 |
| 01:21 م | 76 | 7 |
| 01:16 م | 2,171 | 6.97 |
| 01:16 م | 7,424 | 7 |
| 01:15 م | 2,576 | 7 |
| 01:14 م | 1,428 | 6.97 |
| 01:12 م | 2,424 | 7 |
| 01:10 م | 500 | 7 |
| 01:10 م | 6,929 | 7 |
| 01:10 م | 147 | 7 |
| 01:09 م | 71 | 7 |
| 01:08 م | 3,853 | 7 |
| 01:08 م | 5,000 | 7 |
| 01:07 م | 2,523 | 7.02 |
| 01:06 م | 5,000 | 7.02 |
| 01:04 م | 2,477 | 7.02 |
| 01:02 م | 1,000 | 7 |
| 01:01 م | 500 | 7 |
| 01:01 م | 2,966 | 7 |
| 01:01 م | 1,681 | 7 |
| 12:59 م | 2,284 | 7 |
| 12:58 م | 3,000 | 7 |
| 12:57 م | 69 | 7 |
| 12:56 م | 9,931 | 7 |
| 12:56 م | 69 | 7 |
| 12:56 م | 1,000 | 7.01 |
| 12:54 م | 1,850 | 7.02 |
| 12:51 م | 2,000 | 7.01 |
| 12:50 م | 1,517 | 7.01 |
| 12:50 م | 1,483 | 7.01 |
| 12:50 م | 1,431 | 7 |
| 12:48 م | 2,262 | 7 |
| 12:48 م | 1,557 | 7 |
| 12:48 م | 749 | 7 |
| 12:48 م | 432 | 6.92 |
| 12:48 م | 1,000 | 6.93 |
| 12:48 م | 2,000 | 6.94 |
| 12:48 م | 368 | 6.95 |
| 12:41 م | 1,000 | 7 |
| 12:40 م | 300 | 7 |
| 12:39 م | 4,985 | 7 |
| 12:39 م | 2,966 | 7 |
| 12:39 م | 10,000 | 7 |
| 12:39 م | 3,000 | 7 |
| 12:39 م | 4,900 | 7 |
| 12:39 م | 6,260 | 6.99 |
| 12:39 م | 2,640 | 6.99 |
| 12:39 م | 1,650 | 6.98 |
| 12:39 م | 6,599 | 6.98 |
| 12:39 م | 3,165 | 6.97 |
| 12:39 م | 1,335 | 6.97 |
| 12:39 م | 1,000 | 6.97 |
| 12:39 م | 1,500 | 6.96 |
| 12:33 م | 50 | 6.95 |
| 12:33 م | 112 | 6.94 |
| 12:33 م | 388 | 6.94 |
| 12:32 م | 1,000 | 6.95 |
| 12:30 م | 3,517 | 6.94 |
| 12:30 م | 1,095 | 6.94 |
| 12:30 م | 388 | 6.94 |
| 12:29 م | 4,000 | 6.95 |
| 12:25 م | 300 | 6.94 |
| 12:25 م | 1,000 | 6.97 |
| 12:23 م | 1,517 | 6.97 |
| 12:23 م | 1,483 | 6.97 |
| 12:20 م | 9,000 | 6.97 |
| 12:19 م | 720 | 6.98 |
| 12:17 م | 13 | 6.98 |
| 12:17 م | 312 | 6.94 |
| 12:16 م | 28 | 6.98 |
| 12:15 م | 640 | 6.98 |
| 12:14 م | 5,000 | 7 |
| 12:13 م | 100 | 7 |
| 12:09 م | 5,673 | 7.02 |
| 12:09 م | 4,327 | 7.02 |
| 12:09 م | 673 | 7.02 |
| 12:09 م | 9,677 | 7 |
| 12:09 م | 2,000 | 7 |
| 12:09 م | 5,381 | 6.99 |
| 12:09 م | 2,269 | 6.99 |
| 12:07 م | 725 | 7 |
| 12:07 م | 4,598 | 7 |
| 12:07 م | 7,034 | 7 |
| 12:07 م | 2,966 | 7 |
| 12:07 م | 5,000 | 7 |
| 12:07 م | 244 | 6.99 |
| 12:07 م | 5,275 | 6.99 |
| 12:07 م | 2,133 | 6.99 |
| 12:07 م | 2,750 | 6.98 |
| 12:05 م | 115 | 6.98 |
| 12:04 م | 4,135 | 6.98 |
| 12:04 م | 400 | 6.98 |
| 12:04 م | 465 | 6.98 |
| 12:01 م | 92 | 6.99 |
| 12:01 م | 812 | 7 |
| 12:01 م | 3,517 | 7 |
| 12:01 م | 1,483 | 7 |
| 12:01 م | 3,000 | 7 |
| 12:01 م | 5,000 | 7 |
| 12:01 م | 750 | 7 |
| 12:01 م | 400 | 7 |
| 12:01 م | 2,338 | 7 |
| 12:01 م | 3,517 | 6.99 |
| 12:01 م | 1,483 | 6.99 |
| 12:01 م | 5,000 | 6.98 |
| 12:01 م | 5,000 | 6.97 |
| 12:01 م | 1,000 | 6.95 |
| 12:01 م | 500 | 6.95 |
| 12:01 م | 3,000 | 6.95 |
| 12:01 م | 3,517 | 6.94 |
| 12:01 م | 1,483 | 6.94 |
| 12:01 م | 200 | 6.93 |
| 12:01 م | 1,000 | 6.93 |
| 12:01 م | 7,000 | 6.93 |
| 11:58 ص | 95 | 6.86 |
| 11:55 ص | 2,000 | 6.86 |
| 11:55 ص | 7,000 | 6.87 |
| 11:46 ص | 10,650 | 6.85 |
| 11:46 ص | 850 | 6.85 |
| 11:46 ص | 1,500 | 6.86 |
| 11:46 ص | 5,000 | 6.86 |
| 11:46 ص | 2,000 | 6.86 |
| 11:46 ص | 5,000 | 6.87 |
| 11:43 ص | 8,258 | 6.9 |
| 11:43 ص | 10,000 | 6.9 |
| 11:43 ص | 10,000 | 6.9 |
| 11:43 ص | 10,000 | 6.9 |
| 11:42 ص | 1,742 | 6.9 |
| 11:40 ص | 3,258 | 6.9 |
| 11:40 ص | 847 | 6.9 |
| 11:40 ص | 4,895 | 6.89 |
| 11:40 ص | 2,105 | 6.89 |
| 11:40 ص | 2,745 | 6.89 |
| 11:40 ص | 5,000 | 6.88 |
| 11:40 ص | 150 | 6.88 |
| 11:36 ص | 2,255 | 6.89 |
| 11:36 ص | 3,517 | 6.89 |
| 11:36 ص | 1,483 | 6.89 |
| 11:36 ص | 2,745 | 6.88 |
| 11:36 ص | 1 | 6.83 |
| 11:31 ص | 5,000 | 6.85 |
| 11:28 ص | 4,792 | 6.85 |
| 11:28 ص | 2,000 | 6.85 |
| 11:28 ص | 2,000 | 6.85 |
| 11:28 ص | 500 | 6.85 |
| 11:28 ص | 708 | 6.84 |
| 11:28 ص | 292 | 6.84 |
| 11:27 ص | 2,000 | 6.84 |
| 11:26 ص | 2,352 | 6.8 |
| 11:26 ص | 5,428 | 6.8 |
| 11:25 ص | 1,000 | 6.8 |
| 11:20 ص | 2,000 | 6.8 |
| 11:19 ص | 608 | 6.75 |
| 11:19 ص | 1,000 | 6.77 |
| 11:19 ص | 500 | 6.8 |
| 11:19 ص | 735 | 6.8 |
| 11:18 ص | 7,537 | 6.8 |
| 11:18 ص | 7,500 | 6.8 |
| 11:18 ص | 622 | 6.8 |
| 11:18 ص | 9,378 | 6.8 |
| 11:18 ص | 1,300 | 6.81 |
| 11:18 ص | 2,000 | 6.81 |
| 11:18 ص | 1,000 | 6.81 |
| 11:18 ص | 7,000 | 6.81 |
| 11:17 ص | 4,000 | 6.81 |
| 11:17 ص | 5,000 | 6.81 |
| 11:17 ص | 2,700 | 6.81 |
| 11:17 ص | 2,300 | 6.82 |
| 11:17 ص | 2,000 | 6.82 |
| 11:16 ص | 2,700 | 6.82 |
| 11:16 ص | 2,500 | 6.83 |
| 11:15 ص | 1,500 | 6.85 |
| 11:12 ص | 500 | 6.85 |
| 11:11 ص | 1,000 | 6.86 |
| 11:10 ص | 517 | 6.85 |
| 11:10 ص | 483 | 6.85 |
| 11:10 ص | 1,000 | 6.86 |
| 11:09 ص | 1,000 | 6.9 |
| 11:09 ص | 500 | 6.85 |
| 11:09 ص | 9,000 | 6.85 |
| 11:09 ص | 3,000 | 6.85 |
| 11:09 ص | 1,000 | 6.85 |
| 11:09 ص | 2,000 | 6.86 |
| 11:09 ص | 2,000 | 6.88 |
| 11:09 ص | 2,500 | 6.89 |
| 11:09 ص | 2,000 | 6.9 |
| 11:07 ص | 14,000 | 6.91 |
| 11:07 ص | 3,500 | 6.92 |
| 11:07 ص | 275 | 6.95 |
| 11:05 ص | 425 | 6.95 |
| 11:05 ص | 122 | 6.95 |
| 11:05 ص | 1,453 | 6.95 |
| 11:00 ص | 4 | 6.95 |
| 11:00 ص | 58 | 7 |
| 10:57 ص | 3,517 | 6.97 |
| 10:57 ص | 1,483 | 6.97 |
| 10:56 ص | 1,121 | 7 |
| 10:56 ص | 594 | 7 |
| 10:53 ص | 889 | 7 |
| 10:53 ص | 711 | 7 |
| 10:53 ص | 400 | 6.99 |
| 10:52 ص | 1,543 | 6.95 |
| 10:52 ص | 5,000 | 6.95 |
| 10:52 ص | 4,008 | 6.96 |
| 10:52 ص | 992 | 6.96 |
| 10:52 ص | 1,457 | 6.97 |
| 10:52 ص | 2,000 | 6.97 |
| 10:47 ص | 3,576 | 7 |
| 10:47 ص | 1,424 | 6.99 |
| 10:47 ص | 176 | 6.98 |
| 10:47 ص | 15,000 | 6.98 |
| 10:47 ص | 713 | 7 |
| 10:47 ص | 3,517 | 7 |
| 10:47 ص | 1,483 | 7 |
| 10:47 ص | 4,287 | 7 |
| 10:46 ص | 713 | 7 |
| 10:46 ص | 4,287 | 7 |
| 10:46 ص | 200 | 7 |
| 10:46 ص | 513 | 7 |
| 10:46 ص | 93 | 7 |
| 10:46 ص | 1,394 | 7 |
| 10:46 ص | 1,000 | 7 |
| 10:46 ص | 1,123 | 7 |
| 10:46 ص | 1,483 | 7 |
| 10:45 ص | 32,881 | 7 |
| 10:45 ص | 179 | 7.01 |
| 10:45 ص | 15,000 | 7.01 |
| 10:45 ص | 500 | 7.01 |
| 10:45 ص | 1,440 | 7.04 |
| 10:45 ص | 9,754 | 7.05 |
| 10:45 ص | 4,153 | 7.05 |
| 10:45 ص | 500 | 7.05 |
| 10:44 ص | 3,250 | 7.05 |
| 10:43 ص | 9,591 | 7.05 |
| 10:43 ص | 409 | 7.06 |
| 10:41 ص | 6,617 | 7.09 |
| 10:41 ص | 3,495 | 7.09 |
| 10:41 ص | 10,000 | 7.08 |
| 10:41 ص | 52 | 7.08 |
| 10:41 ص | 656 | 7.07 |
| 10:41 ص | 3,180 | 7.07 |
| 10:41 ص | 1,000 | 7.06 |
| 10:41 ص | 2,752 | 7.05 |
| 10:40 ص | 3,560 | 7.04 |
| 10:40 ص | 1,440 | 7.04 |
| 10:40 ص | 2,000 | 7.05 |
| 10:40 ص | 2,348 | 7.05 |
| 10:40 ص | 400 | 7.06 |
| 10:39 ص | 300 | 7.07 |
| 10:38 ص | 1,414 | 7.07 |
| 10:38 ص | 169 | 7.07 |
| 10:37 ص | 60 | 7.05 |
| 10:37 ص | 1,000 | 7.07 |
| 10:36 ص | 300 | 7.05 |
| 10:36 ص | 292 | 7.05 |
| 10:36 ص | 60 | 7.04 |
| 10:35 ص | 1,000 | 7.07 |
| 10:34 ص | 1,400 | 7.04 |
| 10:32 ص | 292 | 7.02 |
| 10:32 ص | 250 | 7.03 |
| 10:31 ص | 41 | 7.09 |
| 10:31 ص | 244 | 7.05 |
| 10:31 ص | 14,513 | 7 |
| 10:31 ص | 10,487 | 7.01 |
| 10:31 ص | 1,155 | 7.01 |
| 10:31 ص | 31,000 | 7.01 |
| 10:30 ص | 1,788 | 7.01 |
| 10:30 ص | 5,570 | 7.01 |
| 10:30 ص | 100 | 7.01 |
| 10:30 ص | 330 | 7.01 |
| 10:30 ص | 1,500 | 7.02 |
| 10:30 ص | 500 | 7.05 |
| 10:30 ص | 500 | 7.02 |
| 10:30 ص | 256 | 7.05 |
| 10:30 ص | 500 | 7.05 |
| 10:29 ص | 500 | 7.05 |
| 10:29 ص | 400 | 7.05 |
| 10:29 ص | 100 | 7.06 |
| 10:29 ص | 500 | 7.06 |
| 10:28 ص | 1,000 | 7.08 |
| 10:24 ص | 407 | 7.09 |
| 10:24 ص | 93 | 7 |
| 10:24 ص | 5,000 | 7 |
| 10:24 ص | 43 | 7 |
| 10:24 ص | 5,000 | 7 |
| 10:24 ص | 4,864 | 7 |
| 10:24 ص | 5,000 | 7.01 |
| 10:24 ص | 10,000 | 7.01 |
| 10:23 ص | 1,057 | 7.09 |
| 10:23 ص | 14,490 | 7 |
| 10:23 ص | 500 | 7.01 |
| 10:23 ص | 10 | 7.05 |
| 10:23 ص | 990 | 7.05 |
| 10:23 ص | 14,000 | 7.05 |
| 10:21 ص | 6,000 | 7.05 |
| 10:21 ص | 4,000 | 7.04 |
| 10:21 ص | 10,646 | 7 |
| 10:21 ص | 1,340 | 7 |
| 10:21 ص | 3,000 | 7 |
| 10:21 ص | 660 | 7 |
| 10:20 ص | 367 | 7 |
| 10:20 ص | 1,000 | 7 |
| 10:20 ص | 750 | 6.99 |
| 10:20 ص | 2,883 | 6.99 |
| 10:19 ص | 1,000 | 6.99 |
| 10:18 ص | 570 | 6.99 |
| 10:18 ص | 497 | 6.99 |
| 10:18 ص | 954 | 6.89 |
| 10:18 ص | 6,346 | 6.89 |
| 10:17 ص | 150 | 6.98 |
| 10:16 ص | 50 | 6.98 |
| 10:16 ص | 2,463 | 6.86 |
| 10:16 ص | 3,537 | 6.89 |
| 10:16 ص | 1,000 | 6.89 |
| 10:16 ص | 463 | 6.89 |
| 10:16 ص | 542 | 6.83 |
| 10:15 ص | 33 | 6.89 |
| 10:15 ص | 540 | 6.82 |
| 10:15 ص | 1,410 | 6.82 |
| 10:15 ص | 1,000 | 6.82 |
| 10:15 ص | 500 | 6.82 |
| 10:15 ص | 1,500 | 6.82 |
| 10:15 ص | 2,842 | 6.82 |
| 10:14 ص | 300 | 6.9 |
| 10:14 ص | 1,200 | 6.9 |
| 10:13 ص | 50 | 6.99 |
| 10:13 ص | 1,470 | 7 |
| 10:12 ص | 1,000 | 6.8 |
| 10:01 ص | 15,000 | 6.8 |
| 10:01 ص | 1,000 | 6.56 |
| 10:01 ص | 1,036 | 6.56 |
| 10:01 ص | 103 | 6.6 |
| 10:01 ص | 7,500 | 6.66 |
| 10:01 ص | 1,000 | 6.67 |
| 10:01 ص | 361 | 6.71 |
| 10:01 ص | 5,000 | 6.8 |
| 10:00 ص | 3,000 | 6.8 |
| 10:00 ص | 2,000 | 6.8 |
| 10:00 ص | 10,000 | 6.88 |
| 10:00 ص | 510 | 6.9 |
| 10:00 ص | 1,500 | 6.9 |
| 10:00 ص | 4 | 6.9 |
| 10:00 ص | 1,000 | 6.95 |
| 10:00 ص | 350 | 6.9 |
| 10:00 ص | 140 | 6.9 |
| 10:00 ص | 2,500 | 7 |
| 10:00 ص | 5,000 | 7 |
| 10:00 ص | 4,003 | 7 |
| 10:00 ص | 5,997 | 7 |
| 10:00 ص | 220 | 7 |
| 10:00 ص | 10,000 | 7 |
| 10:00 ص | 3,000 | 7 |
| 10:00 ص | 2,500 | 7 |
| 10:00 ص | 1,000 | 7 |
| 10:00 ص | 4,000 | 7 |
| 10:00 ص | 2,000 | 7 |
| 10:00 ص | 2,500 | 7 |
| 10:00 ص | 500 | 7 |
| 10:00 ص | 1,483 | 7 |
| 10:00 ص | 7,800 | 7 |
| 10:00 ص | 717 | 7 |
| 10:00 ص | 1,500 | 7 |
| 10:00 ص | 279 | 7 |
| 10:00 ص | 250 | 7 |
| 10:00 ص | 500 | 7 |
| 10:00 ص | 1,189 | 7 |
| 10:00 ص | 100 | 7 |
| 10:00 ص | 1,250 | 7 |
| 10:00 ص | 999 | 7 |
| 10:00 ص | 1 | 7 |
| 10:00 ص | 6,462 | 7 |
| 10:00 ص | 542 | 7 |