| الوقت | الكمية | السعر |
|---|---|---|
| 02:13 م | 152 | 47.66 |
| 02:13 م | 596 | 47.72 |
| 02:13 م | 150 | 47.73 |
| 02:13 م | 1,000 | 47.75 |
| 02:13 م | 25 | 47.76 |
| 02:13 م | 100 | 47.9 |
| 02:08 م | 50 | 47.9 |
| 02:01 م | 100 | 47.9 |
| 02:00 م | 400 | 48 |
| 02:00 م | 77 | 48.1 |
| 02:00 م | 923 | 48.1 |
| 02:00 م | 700 | 48.21 |
| 02:00 م | 100 | 48.26 |
| 02:00 م | 31 | 48.3 |
| 01:56 م | 642 | 48.3 |
| 01:55 م | 5,000 | 48.31 |
| 01:55 م | 36 | 48.4 |
| 01:55 م | 127 | 48.3 |
| 01:52 م | 4,914 | 48.27 |
| 01:52 م | 86 | 48.27 |
| 01:47 م | 300 | 48.4 |
| 01:40 م | 50 | 48.27 |
| 01:34 م | 4,864 | 48.27 |
| 01:34 م | 320 | 48.28 |
| 01:07 م | 60 | 48.8 |
| 01:02 م | 50 | 48.87 |
| 01:01 م | 291 | 48.87 |
| 01:01 م | 20 | 48.86 |
| 01:01 م | 48 | 48.84 |
| 01:01 م | 500 | 48.8 |
| 01:01 م | 200 | 48.84 |
| 12:58 م | 68 | 48.84 |
| 12:58 م | 25 | 48.83 |
| 12:58 م | 100 | 48.8 |
| 12:58 م | 97 | 48.79 |
| 12:55 م | 500 | 48.4 |
| 12:52 م | 756 | 48 |
| 12:50 م | 1,000 | 48 |
| 12:36 م | 500 | 48 |
| 12:35 م | 265 | 48 |
| 12:33 م | 133 | 48 |
| 12:32 م | 100 | 48 |
| 12:00 م | 10 | 48.4 |
| 11:21 ص | 125 | 47.72 |
| 11:21 ص | 150 | 47.73 |
| 11:21 ص | 100 | 47.74 |
| 11:21 ص | 100 | 48 |
| 10:48 ص | 79 | 47.72 |
| 10:48 ص | 700 | 47.85 |
| 10:48 ص | 100 | 47.86 |
| 10:48 ص | 21 | 47.9 |
| 10:30 ص | 479 | 47.9 |
| 10:21 ص | 225 | 48.87 |
| 10:21 ص | 25 | 48.5 |
| 10:13 ص | 400 | 47.61 |