الوقت | الكمية | السعر |
---|---|---|
02:14 م | 24,551 | 0.982 |
02:14 م | 17,025 | 0.982 |
02:14 م | 40,000 | 0.98 |
02:14 م | 50 | 0.98 |
02:14 م | 8,000 | 0.98 |
02:14 م | 30,000 | 0.98 |
02:14 م | 3,600 | 0.98 |
02:12 م | 15,000 | 0.98 |
02:12 م | 999 | 0.98 |
02:12 م | 18,246 | 0.98 |
02:11 م | 102 | 0.98 |
02:05 م | 1,652 | 0.98 |
02:04 م | 261 | 0.977 |
01:59 م | 50,000 | 0.977 |
01:55 م | 13,000 | 0.98 |
01:55 م | 101,768 | 0.98 |
01:55 م | 10,000 | 0.979 |
01:55 م | 5,500 | 0.979 |
01:53 م | 7,297 | 0.976 |
01:53 م | 9,039 | 0.976 |
01:53 م | 10,000 | 0.977 |
01:53 م | 3,664 | 0.977 |
01:51 م | 4,000 | 0.979 |
01:43 م | 3,500 | 0.979 |
01:42 م | 7,000 | 0.979 |
01:41 م | 1,276 | 0.977 |
01:41 م | 971 | 0.976 |
01:39 م | 5,400 | 0.977 |
01:37 م | 13,003 | 0.977 |
01:36 م | 10,000 | 0.977 |
01:36 م | 2,321 | 0.977 |
01:34 م | 7,689 | 0.977 |
01:34 م | 3,001 | 0.978 |
01:34 م | 7,025 | 0.978 |
01:34 م | 850 | 0.978 |
01:34 م | 9,944 | 0.978 |
01:30 م | 66 | 0.978 |
01:26 م | 7,990 | 0.979 |
01:26 م | 5,000 | 0.979 |
01:26 م | 16,296 | 0.979 |
01:26 م | 2,800 | 0.979 |
01:22 م | 30,000 | 0.979 |
01:22 م | 4,319 | 0.98 |
01:22 م | 15,681 | 0.98 |
01:16 م | 15,000 | 0.98 |
01:14 م | 2,000 | 0.98 |
01:14 م | 16,850 | 0.98 |
01:14 م | 28,000 | 0.98 |
01:12 م | 12,000 | 0.98 |
01:12 م | 2,000 | 0.98 |
01:12 م | 1,000 | 0.98 |
01:09 م | 5,000 | 0.98 |
01:04 م | 10,000 | 0.98 |
01:01 م | 121,600 | 0.98 |
01:01 م | 3,400 | 0.98 |
01:01 م | 7,000 | 0.982 |
12:48 م | 1,600 | 0.98 |
12:41 م | 904 | 0.979 |
12:41 م | 95 | 0.979 |
12:41 م | 3,000 | 0.979 |
12:41 م | 10,010 | 0.979 |
12:41 م | 18,311 | 0.979 |
12:41 م | 688 | 0.98 |
12:41 م | 9,312 | 0.98 |
12:41 م | 10,000 | 0.98 |
12:41 م | 7,000 | 0.98 |
12:41 م | 10,800 | 0.98 |
12:41 م | 10,010 | 0.98 |
12:41 م | 4,596 | 0.98 |
12:41 م | 5,083 | 0.98 |
12:41 م | 5,000 | 0.981 |
12:41 م | 4,500 | 0.981 |
12:41 م | 9,000 | 0.981 |
12:41 م | 74,699 | 0.982 |
12:38 م | 20,000 | 0.982 |
12:37 م | 1,000 | 0.982 |
12:36 م | 4,301 | 0.982 |
12:36 م | 699 | 0.982 |
12:23 م | 1 | 0.982 |
12:22 م | 24,300 | 0.982 |
12:22 م | 23,800 | 0.982 |
12:22 م | 5,000 | 0.982 |
12:22 م | 37,781 | 0.982 |
12:21 م | 3,335 | 0.983 |
12:21 م | 11,415 | 0.983 |
12:19 م | 20,000 | 0.983 |
12:17 م | 10,000 | 0.982 |
12:02 م | 2,000 | 0.982 |
12:01 م | 219 | 0.982 |
12:00 م | 5,000 | 0.985 |
11:59 ص | 25,000 | 0.985 |
11:56 ص | 4,418 | 0.981 |
11:56 ص | 700 | 0.981 |
11:56 ص | 4,500 | 0.981 |
11:54 ص | 295 | 0.981 |
11:50 ص | 32,500 | 0.981 |
11:49 ص | 25,000 | 0.981 |
11:43 ص | 404 | 0.98 |
11:43 ص | 6,000 | 0.98 |
11:43 ص | 1,496 | 0.98 |
11:43 ص | 50,000 | 0.98 |
11:43 ص | 10,000 | 0.98 |
11:43 ص | 5,169 | 0.98 |
11:43 ص | 1,090 | 0.98 |
11:43 ص | 10,000 | 0.98 |
11:43 ص | 10,010 | 0.981 |
11:43 ص | 44,340 | 0.981 |
11:43 ص | 20,000 | 0.981 |
11:43 ص | 13,516 | 0.981 |
11:43 ص | 20,000 | 0.982 |
11:43 ص | 7,975 | 0.982 |
11:38 ص | 555 | 0.989 |
11:34 ص | 2,025 | 0.982 |
11:33 ص | 1,000 | 0.989 |
11:31 ص | 800 | 0.989 |
11:31 ص | 71 | 0.989 |
11:30 ص | 1,484 | 0.981 |
11:30 ص | 10,010 | 0.982 |
11:30 ص | 23,500 | 0.982 |
11:30 ص | 20,000 | 0.982 |
11:30 ص | 10,010 | 0.983 |
11:30 ص | 20,000 | 0.983 |
11:30 ص | 10,010 | 0.984 |
11:30 ص | 15,143 | 0.984 |
11:28 ص | 9,843 | 0.985 |
11:28 ص | 3,255 | 0.985 |
11:28 ص | 3,000 | 0.985 |
11:28 ص | 3,745 | 0.985 |
11:25 ص | 1,255 | 0.985 |
11:24 ص | 10,000 | 0.985 |
11:23 ص | 4,000 | 0.984 |
11:21 ص | 50 | 0.984 |
11:21 ص | 5,200 | 0.985 |
11:21 ص | 3,545 | 0.985 |
11:21 ص | 2,455 | 0.985 |
11:19 ص | 23,000 | 0.985 |
11:17 ص | 807 | 0.984 |
11:17 ص | 5,000 | 0.985 |
11:17 ص | 874 | 0.985 |
11:17 ص | 8,671 | 0.985 |
11:15 ص | 4,500 | 0.989 |
11:15 ص | 11,329 | 0.985 |
11:15 ص | 10,000 | 0.985 |
11:15 ص | 20,000 | 0.985 |
11:15 ص | 20,000 | 0.985 |
11:15 ص | 2,085 | 0.985 |
11:15 ص | 10,000 | 0.986 |
11:15 ص | 19,586 | 0.986 |
11:15 ص | 10,000 | 0.987 |
11:11 ص | 402 | 0.986 |
11:11 ص | 12 | 0.986 |
11:08 ص | 7,905 | 0.985 |
11:08 ص | 3,095 | 0.986 |
10:57 ص | 143,523 | 0.99 |
10:57 ص | 24,990 | 0.989 |
10:57 ص | 31,274 | 0.989 |
10:57 ص | 213 | 0.988 |
10:54 ص | 14 | 0.988 |
10:50 ص | 1,450 | 0.989 |
10:29 ص | 5,000 | 0.989 |
10:25 ص | 1,905 | 0.986 |
10:25 ص | 5,000 | 0.986 |
10:25 ص | 3,095 | 0.989 |
10:24 ص | 101 | 0.99 |
10:24 ص | 52,929 | 0.99 |
10:24 ص | 2,071 | 0.99 |
10:24 ص | 22,579 | 0.99 |
10:18 ص | 350 | 0.99 |
10:17 ص | 1,000 | 0.989 |
10:11 ص | 10 | 0.985 |
10:07 ص | 2,570 | 0.983 |
10:07 ص | 2,000 | 0.983 |
10:07 ص | 3,013 | 0.983 |
10:07 ص | 316 | 0.983 |
10:07 ص | 34 | 0.984 |
10:04 ص | 9,971 | 0.984 |
10:04 ص | 29 | 0.99 |
10:02 ص | 100 | 0.997 |
10:01 ص | 40 | 0.997 |
10:01 ص | 24,613 | 0.99 |
10:01 ص | 387 | 0.99 |
10:00 ص | 5,358 | 0.99 |
10:00 ص | 500 | 0.99 |
10:00 ص | 5,500 | 0.99 |