المجموعه المصريه العقاريه (AREH)

0.982 جم -0.009 %-0.91
أخر تحديث :2025/07/09 02:14
EGS65211C012
NOPL
عقارات
جم
المستوى اليومي
0.976 0.997
المستوى خلال 52 أسبوعًا
0.62 1.27
سعر الفتح 0.991
سعر الإغلاق السابق 0.991
عدد عمليات التداول 184
الطلب / العرض 0.981/0.980
حجم التداول 2,065,765
قيمة التداول 2,029,591.595

التداولات

الوقت الكمية السعر
02:14 م 24,551 0.982
02:14 م 17,025 0.982
02:14 م 40,000 0.98
02:14 م 50 0.98
02:14 م 8,000 0.98
02:14 م 30,000 0.98
02:14 م 3,600 0.98
02:12 م 15,000 0.98
02:12 م 999 0.98
02:12 م 18,246 0.98
02:11 م 102 0.98
02:05 م 1,652 0.98
02:04 م 261 0.977
01:59 م 50,000 0.977
01:55 م 13,000 0.98
01:55 م 101,768 0.98
01:55 م 10,000 0.979
01:55 م 5,500 0.979
01:53 م 7,297 0.976
01:53 م 9,039 0.976
01:53 م 10,000 0.977
01:53 م 3,664 0.977
01:51 م 4,000 0.979
01:43 م 3,500 0.979
01:42 م 7,000 0.979
01:41 م 1,276 0.977
01:41 م 971 0.976
01:39 م 5,400 0.977
01:37 م 13,003 0.977
01:36 م 10,000 0.977
01:36 م 2,321 0.977
01:34 م 7,689 0.977
01:34 م 3,001 0.978
01:34 م 7,025 0.978
01:34 م 850 0.978
01:34 م 9,944 0.978
01:30 م 66 0.978
01:26 م 7,990 0.979
01:26 م 5,000 0.979
01:26 م 16,296 0.979
01:26 م 2,800 0.979
01:22 م 30,000 0.979
01:22 م 4,319 0.98
01:22 م 15,681 0.98
01:16 م 15,000 0.98
01:14 م 2,000 0.98
01:14 م 16,850 0.98
01:14 م 28,000 0.98
01:12 م 12,000 0.98
01:12 م 2,000 0.98
01:12 م 1,000 0.98
01:09 م 5,000 0.98
01:04 م 10,000 0.98
01:01 م 121,600 0.98
01:01 م 3,400 0.98
01:01 م 7,000 0.982
12:48 م 1,600 0.98
12:41 م 904 0.979
12:41 م 95 0.979
12:41 م 3,000 0.979
12:41 م 10,010 0.979
12:41 م 18,311 0.979
12:41 م 688 0.98
12:41 م 9,312 0.98
12:41 م 10,000 0.98
12:41 م 7,000 0.98
12:41 م 10,800 0.98
12:41 م 10,010 0.98
12:41 م 4,596 0.98
12:41 م 5,083 0.98
12:41 م 5,000 0.981
12:41 م 4,500 0.981
12:41 م 9,000 0.981
12:41 م 74,699 0.982
12:38 م 20,000 0.982
12:37 م 1,000 0.982
12:36 م 4,301 0.982
12:36 م 699 0.982
12:23 م 1 0.982
12:22 م 24,300 0.982
12:22 م 23,800 0.982
12:22 م 5,000 0.982
12:22 م 37,781 0.982
12:21 م 3,335 0.983
12:21 م 11,415 0.983
12:19 م 20,000 0.983
12:17 م 10,000 0.982
12:02 م 2,000 0.982
12:01 م 219 0.982
12:00 م 5,000 0.985
11:59 ص 25,000 0.985
11:56 ص 4,418 0.981
11:56 ص 700 0.981
11:56 ص 4,500 0.981
11:54 ص 295 0.981
11:50 ص 32,500 0.981
11:49 ص 25,000 0.981
11:43 ص 404 0.98
11:43 ص 6,000 0.98
11:43 ص 1,496 0.98
11:43 ص 50,000 0.98
11:43 ص 10,000 0.98
11:43 ص 5,169 0.98
11:43 ص 1,090 0.98
11:43 ص 10,000 0.98
11:43 ص 10,010 0.981
11:43 ص 44,340 0.981
11:43 ص 20,000 0.981
11:43 ص 13,516 0.981
11:43 ص 20,000 0.982
11:43 ص 7,975 0.982
11:38 ص 555 0.989
11:34 ص 2,025 0.982
11:33 ص 1,000 0.989
11:31 ص 800 0.989
11:31 ص 71 0.989
11:30 ص 1,484 0.981
11:30 ص 10,010 0.982
11:30 ص 23,500 0.982
11:30 ص 20,000 0.982
11:30 ص 10,010 0.983
11:30 ص 20,000 0.983
11:30 ص 10,010 0.984
11:30 ص 15,143 0.984
11:28 ص 9,843 0.985
11:28 ص 3,255 0.985
11:28 ص 3,000 0.985
11:28 ص 3,745 0.985
11:25 ص 1,255 0.985
11:24 ص 10,000 0.985
11:23 ص 4,000 0.984
11:21 ص 50 0.984
11:21 ص 5,200 0.985
11:21 ص 3,545 0.985
11:21 ص 2,455 0.985
11:19 ص 23,000 0.985
11:17 ص 807 0.984
11:17 ص 5,000 0.985
11:17 ص 874 0.985
11:17 ص 8,671 0.985
11:15 ص 4,500 0.989
11:15 ص 11,329 0.985
11:15 ص 10,000 0.985
11:15 ص 20,000 0.985
11:15 ص 20,000 0.985
11:15 ص 2,085 0.985
11:15 ص 10,000 0.986
11:15 ص 19,586 0.986
11:15 ص 10,000 0.987
11:11 ص 402 0.986
11:11 ص 12 0.986
11:08 ص 7,905 0.985
11:08 ص 3,095 0.986
10:57 ص 143,523 0.99
10:57 ص 24,990 0.989
10:57 ص 31,274 0.989
10:57 ص 213 0.988
10:54 ص 14 0.988
10:50 ص 1,450 0.989
10:29 ص 5,000 0.989
10:25 ص 1,905 0.986
10:25 ص 5,000 0.986
10:25 ص 3,095 0.989
10:24 ص 101 0.99
10:24 ص 52,929 0.99
10:24 ص 2,071 0.99
10:24 ص 22,579 0.99
10:18 ص 350 0.99
10:17 ص 1,000 0.989
10:11 ص 10 0.985
10:07 ص 2,570 0.983
10:07 ص 2,000 0.983
10:07 ص 3,013 0.983
10:07 ص 316 0.983
10:07 ص 34 0.984
10:04 ص 9,971 0.984
10:04 ص 29 0.99
10:02 ص 100 0.997
10:01 ص 40 0.997
10:01 ص 24,613 0.99
10:01 ص 387 0.99
10:00 ص 5,358 0.99
10:00 ص 500 0.99
10:00 ص 5,500 0.99