آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:25 م	13,822	1.08
02:25 م	16,178	1.08
02:25 م	3,822	1.08
02:25 م	1,178	1.08
02:25 م	75,000	1.08
02:25 م	20,000	1.08
02:14 م	10,000	1.08
02:14 م	16,734	1.09
02:14 م	13,266	1.09
02:14 م	30,000	1.08
02:14 م	200	1.09
02:13 م	49,190	1.08
02:13 م	5,000	1.08
02:12 م	4,574	1.09
02:12 م	23,000	1.08
02:12 م	2,426	1.08
02:11 م	5,574	1.08
02:11 م	1,000	1.08
02:11 م	3,426	1.08
02:10 م	13,471	1.08
02:10 م	10,000	1.08
02:10 م	1,529	1.08
02:10 م	25,000	1.08
02:10 م	3,471	1.08
02:10 م	2,500	1.08
02:10 م	19,517	1.08
02:07 م	130	1.08
02:06 م	500	1.08
02:06 م	24,659	1.08
02:05 م	5,194	1.08
02:05 م	10,000	1.08
02:05 م	22,195	1.08
02:05 م	5,000	1.08
02:04 م	8,000	1.08
02:03 م	2,800	1.08
02:02 م	17,000	1.08
02:02 م	10,000	1.08
02:02 م	38,383	1.08
02:02 م	11,617	1.08
01:57 م	13,383	1.08
01:57 م	10,000	1.08
01:57 م	2,617	1.08
01:57 م	20,000	1.08
01:57 م	7,500	1.07
01:57 م	272	1.08
01:53 م	4,629	1.08
01:51 م	2,863	1.08
01:51 م	6,482	1.08
01:50 م	5,607	1.07
01:48 م	104,000	1.07
01:35 م	2,500	1.08
01:35 م	18	1.08
01:29 م	10,000	1.08
01:29 م	25,000	1.08
01:26 م	307	1.09
01:26 م	3,600	1.08
01:26 م	5,000	1.08
01:26 م	20,103	1.08
01:26 م	1,855	1.08
01:26 م	5,000	1.08
01:26 م	25,000	1.08
01:26 م	10,000	1.08
01:26 م	4,135	1.08
01:26 م	8,865	1.08
01:26 م	41,135	1.08
01:20 م	14,740	1.08
01:20 م	15,260	1.08
01:20 م	3,740	1.08
01:20 م	131,750	1.08
01:20 م	39,510	1.08
01:19 م	21,500	1.07
01:18 م	17,250	1.08
01:18 م	9,000	1.08
01:18 م	23,750	1.08
01:15 م	21,946	1.07
01:15 م	10,000	1.07
01:15 م	68,054	1.07
12:55 م	1,000	1.07
12:55 م	990,000	1.07
12:55 م	40,946	1.07
12:55 م	6,500	1.07
12:54 م	3,000	1.07
12:54 م	3,250	1.07
12:54 م	2,000	1.07
12:54 م	2,250	1.07
12:54 م	500	1.07
12:54 م	20,103	1.07
12:54 م	25,000	1.07
12:54 م	5,020	1.07
12:54 م	1,431	1.07
12:51 م	1,000	1.08
12:49 م	2	1.07
12:44 م	1,250	1.08
12:43 م	666	1.07
12:27 م	6,350	1.07
12:16 م	462	1.07
12:12 م	14,152	1.07
12:11 م	5,000	1.07
12:11 م	25,000	1.07
12:07 م	82,795	1.07
12:07 م	19,000	1.07
12:07 م	39,510	1.07
12:07 م	9,000	1.07
12:07 م	25,000	1.07
12:07 م	500,000	1.07
12:07 م	1,000	1.07
12:07 م	55,875	1.07
12:07 م	50,000	1.07
12:07 م	150,000	1.07
12:07 م	11,500	1.07
12:07 م	25,000	1.07
12:07 م	2,500	1.07
12:07 م	100,000	1.08
12:07 م	28,820	1.08
12:07 م	6,180	1.08
12:07 م	13,820	1.08
12:07 م	13,500	1.08
12:06 م	1,500	1.08
12:05 م	21,180	1.08
12:02 م	643	1.09
12:02 م	21,073	1.08
12:02 م	18,284	1.08
12:02 م	100,000	1.08
12:02 م	9,000	1.08
12:02 م	14,000	1.08
12:00 م	6,000	1.08
12:00 م	10,000	1.08
12:00 م	50,000	1.08
12:00 م	34,000	1.08
11:56 ص	21,180	1.07
11:56 ص	3,820	1.07
11:53 ص	50,000	1.07
11:53 ص	4,166	1.07
11:53 ص	42,014	1.07
11:53 ص	7,986	1.07
11:52 ص	22,014	1.07
11:52 ص	34,152	1.07
11:52 ص	18,284	1.07
11:52 ص	50,000	1.07
11:52 ص	20,000	1.07
11:52 ص	40,000	1.07
11:52 ص	9,000	1.07
11:52 ص	20,000	1.07
11:52 ص	100,000	1.07
11:52 ص	5,850	1.07
11:52 ص	5,700	1.07
11:52 ص	25,000	1.07
11:52 ص	30,000	1.08
11:51 ص	15,834	1.08
11:48 ص	12,448	1.08
11:48 ص	87,552	1.08
11:46 ص	1,718	1.08
11:46 ص	25,000	1.08
11:46 ص	2,211	1.08
11:44 ص	13	1.08
11:42 ص	5,000	1.08
11:42 ص	20,000	1.08
11:42 ص	5,776	1.08
11:42 ص	14,320	1.08
11:41 ص	462	1.09
11:41 ص	7,149	1.08
11:41 ص	10	1.09
11:41 ص	8,531	1.08
11:41 ص	20,000	1.08
11:39 ص	21,469	1.08
11:39 ص	18,000	1.08
11:39 ص	10,531	1.08
11:39 ص	27,469	1.08
11:39 ص	50,000	1.08
11:39 ص	4,750	1.08
11:39 ص	17,781	1.08
11:38 ص	10,000	1.08
11:37 ص	22,219	1.08
11:37 ص	6,000	1.08
11:37 ص	50,000	1.08
11:37 ص	15,000	1.08
11:37 ص	9,000	1.08
11:37 ص	15,631	1.08
11:37 ص	13,400	1.08
11:37 ص	75,000	1.08
11:37 ص	25,000	1.08
11:37 ص	18,750	1.08
11:28 ص	10,000	1.07
11:27 ص	45,320	1.07
11:24 ص	7,128	1.07
11:23 ص	42,872	1.07
11:22 ص	100	1.08
11:18 ص	145	1.07
11:18 ص	50,000	1.07
11:18 ص	6,983	1.07
11:16 ص	294	1.07
11:16 ص	1,500	1.07
11:16 ص	35,126	1.07
11:13 ص	8,000	1.07
11:13 ص	1	1.07
11:11 ص	6,873	1.07
11:11 ص	43,127	1.07
11:09 ص	208	1.07
11:09 ص	30,734	1.07
11:06 ص	950	1.07
11:03 ص	4,290	1.07
10:52 ص	5,000	1.07
10:52 ص	15,691	1.07
10:51 ص	10,000	1.07
10:49 ص	24,309	1.07
10:46 ص	1,150	1.08
10:42 ص	25,000	1.07
10:38 ص	11,000	1.07
10:36 ص	29,691	1.07
10:36 ص	1,250	1.07
10:34 ص	5,607	1.07
10:33 ص	13,452	1.07
10:27 ص	11,000	1.07
10:27 ص	548	1.07
10:26 ص	28,447	1.07
10:26 ص	3,000	1.07
10:26 ص	50,000	1.07
10:26 ص	4,553	1.07
10:25 ص	1,500	1.07
10:23 ص	3,000	1.06
10:20 ص	947	1.07
10:20 ص	9,053	1.07
10:18 ص	3,000	1.07
10:18 ص	25,000	1.07
10:17 ص	12,947	1.07
10:17 ص	38	1.07
10:17 ص	16,000	1.07
10:17 ص	4,446	1.07
10:17 ص	50,000	1.07
10:17 ص	6,569	1.07
10:16 ص	1,250	1.07
10:16 ص	2,281	1.07
10:16 ص	50,000	1.07
10:16 ص	27,719	1.07
10:15 ص	5,000	1.07
10:14 ص	1,250	1.07
10:09 ص	7,000	1.06
10:08 ص	9,000	1.06
10:08 ص	1,000	1.06
10:05 ص	2,000	1.07
10:05 ص	6,000	1.07
10:00 ص	27	1.07
10:00 ص	446	1.06
10:00 ص	4	1.07
10:00 ص	4,000	1.06
10:00 ص	2,000	1.06

التداولات

آراب فاينانس لتكنولوجيا المعلومات