المجموعه المصريه العقاريه (AREH)

0.87 جم 0.015 %1.75
أخر تحديث :2025/04/30 02:29
EGS65211C012
NOPL
عقارات
جم
المستوى اليومي
0.85 0.887
المستوى خلال 52 أسبوعًا
0.621 0.92
سعر الفتح 0.855
سعر الإغلاق السابق 0.855
عدد عمليات التداول 493
الطلب / العرض 0.880/0.861
حجم التداول 7,311,770
قيمة التداول 6,360,424.012

التداولات

الوقت الكمية السعر
02:29 م 29,000 0.87
02:29 م 4,750 0.87
02:29 م 21,634 0.87
02:28 م 28,366 0.87
02:27 م 20,000 0.87
02:27 م 1,634 0.87
02:26 م 98,366 0.87
02:26 م 13 0.87
02:25 م 5,000 0.87
02:25 م 39,221 0.87
02:25 م 146,400 0.87
02:25 م 103,600 0.87
02:25 م 400 0.87
02:25 م 10,000 0.87
02:25 م 1,000 0.87
02:25 م 5,000 0.87
02:14 م 2,233 0.873
02:14 م 1,500 0.873
02:14 م 33,208 0.87
02:14 م 14,269 0.87
02:14 م 7,100 0.87
02:14 م 28,631 0.87
02:14 م 19,617 0.87
02:14 م 1,752 0.87
02:13 م 5,706 0.866
02:13 م 3,500 0.87
02:12 م 5,000 0.87
02:12 م 5,000 0.87
02:11 م 21,047 0.87
02:11 م 13,701 0.87
02:11 م 50,000 0.87
02:11 م 3,000 0.87
02:08 م 2,299 0.87
02:08 م 41,000 0.869
02:08 م 77,701 0.87
02:08 م 21,345 0.87
02:08 م 8,500 0.87
02:08 م 22,454 0.87
02:08 م 20,000 0.869
02:07 م 15,000 0.868
02:07 م 25,000 0.868
02:07 م 2,151 0.866
02:05 م 1,499 0.866
02:04 م 1,000 0.866
02:03 م 7,000 0.866
02:03 م 3,550 0.868
02:03 م 9,800 0.868
02:01 م 2,546 0.87
02:01 م 7,404 0.87
01:56 م 21,000 0.87
01:56 م 19,000 0.87
01:56 م 4,000 0.868
01:56 م 2,596 0.87
01:56 م 7,904 0.87
01:56 م 2,306 0.87
01:53 م 1,500 0.867
01:50 م 30,000 0.87
01:50 م 39,790 0.87
01:49 م 33,749 0.875
01:49 م 14,251 0.875
01:49 م 2,000 0.874
01:49 م 20,000 0.875
01:49 م 50,000 0.874
01:48 م 16,370 0.87
01:48 م 2,840 0.867
01:48 م 15,000 0.867
01:48 م 20,208 0.867
01:47 م 1,636 0.865
01:45 م 75,000 0.865
01:44 م 39,941 0.863
01:44 م 10,000 0.863
01:43 م 59 0.863
01:43 م 8,156 0.86
01:42 م 50,000 0.86
01:41 م 5,877 0.86
01:41 م 1,040 0.86
01:41 م 10,000 0.86
01:41 م 10,000 0.86
01:41 م 40,000 0.86
01:41 م 149,585 0.86
01:41 م 3,000 0.861
01:41 م 2,415 0.863
01:41 م 7,585 0.863
01:41 م 7,415 0.863
01:41 م 5,000 0.863
01:41 م 15,000 0.863
01:40 م 1,000 0.865
01:40 م 10,000 0.865
01:40 م 10,000 0.865
01:40 م 2,364 0.865
01:40 م 2,636 0.865
01:40 م 5,000 0.866
01:40 م 10,000 0.866
01:39 م 5,000 0.867
01:39 م 6,952 0.867
01:37 م 98,048 0.867
01:37 م 6,000 0.867
01:37 م 952 0.867
01:37 م 10,000 0.868
01:37 م 10,000 0.868
01:37 م 10,000 0.868
01:37 م 10,000 0.868
01:37 م 5,000 0.868
01:37 م 5,000 0.869
01:37 م 9,927 0.869
01:36 م 73 0.869
01:36 م 10,000 0.87
01:36 م 3,930 0.87
01:36 م 4,000 0.87
01:36 م 10,000 0.871
01:36 م 5,700 0.872
01:29 م 15,749 0.875
01:29 م 4,251 0.875
01:28 م 3,403 0.875
01:26 م 30,000 0.87
01:26 م 10,000 0.87
01:23 م 5,600 0.875
01:18 م 57,000 0.875
01:18 م 58,000 0.875
01:18 م 11,746 0.875
01:17 م 116 0.875
01:15 م 3,000 0.875
01:14 م 2,000 0.875
01:14 م 43,138 0.875
01:14 م 20 0.875
01:13 م 5,355 0.875
01:13 م 14,645 0.869
01:12 م 20,000 0.869
01:12 م 5,355 0.869
01:12 م 1,487 0.875
01:12 م 5,000 0.874
01:12 م 13,513 0.87
01:11 م 499 0.87
01:10 م 41,010 0.87
01:09 م 41,988 0.87
01:09 م 2,990 0.87
01:07 م 47,010 0.87
01:07 م 97 0.87
01:06 م 14,645 0.869
01:06 م 2,000 0.869
01:06 م 5,030 0.869
01:05 م 4 0.87
01:05 م 2,889 0.87
01:04 م 7,111 0.87
01:03 م 40,000 0.87
01:03 م 2,889 0.87
01:03 م 7,111 0.87
01:03 م 10,000 0.87
01:03 م 32,889 0.87
01:00 م 100,000 0.87
01:00 م 167,111 0.87
01:00 م 18,900 0.87
01:00 م 5,000 0.87
01:00 م 300 0.87
01:00 م 1,500 0.871
01:00 م 9,500 0.871
12:59 م 500 0.871
12:57 م 1,500 0.873
12:57 م 1,000 0.873
12:57 م 114 0.873
12:57 م 77 0.873
12:55 م 31,200 0.873
12:55 م 63,798 0.873
12:55 م 293 0.876
12:53 م 1,000 0.876
12:52 م 107 0.876
12:50 م 86,202 0.873
12:50 م 63,798 0.875
12:50 م 1,000 0.876
12:50 م 3,793 0.876
12:50 م 11,207 0.876
12:50 م 500 0.876
12:44 م 4,400 0.876
12:44 م 12,708 0.876
12:43 م 2,000 0.876
12:42 م 35,000 0.876
12:42 م 292 0.876
12:39 م 10 0.878
12:34 م 1,800 0.876
12:30 م 20,000 0.876
12:30 م 20,000 0.876
12:30 م 3,000 0.876
12:30 م 33,000 0.876
12:30 م 17,000 0.877
12:29 م 5,000 0.879
12:28 م 35,000 0.879
12:26 م 30,000 0.876
12:26 م 7,410 0.876
12:26 م 1,151 0.877
12:25 م 50,000 0.878
12:24 م 1,500 0.875
12:24 م 6,000 0.875
12:24 م 10,000 0.875
12:22 م 15,000 0.879
12:22 م 200,000 0.879
12:22 م 5,000 0.878
12:20 م 30,000 0.874
12:20 م 70,000 0.874
12:14 م 3,000 0.872
12:13 م 23 0.88
12:13 م 1,100 0.88
12:10 م 32 0.88
12:10 م 10,000 0.88
12:10 م 10,000 0.88
12:10 م 1,000 0.88
12:10 م 7,000 0.875
12:10 م 1,968 0.872
12:08 م 3,972 0.87
12:07 م 12,890 0.87
12:07 م 1,000 0.87
12:07 م 2,108 0.87
12:06 م 387 0.87
12:05 م 28,032 0.872
12:05 م 1,968 0.872
12:04 م 500 0.872
12:03 م 5 0.87
12:03 م 1,000 0.872
12:02 م 2,500 0.87
12:02 م 4,970 0.869
12:01 م 4,030 0.869
12:00 م 48 0.867
12:00 م 27 0.867
11:56 ص 11,973 0.867
11:56 ص 32 0.867
11:55 ص 318 0.867
11:55 ص 2,710 0.867
11:55 ص 3,000 0.867
11:51 ص 168 0.867
11:51 ص 10,000 0.87
11:50 ص 5,000 0.87
11:50 ص 18,000 0.87
11:50 ص 10,000 0.871
11:49 ص 1,829 0.872
11:49 ص 5,000 0.872
11:49 ص 2,001 0.872
11:49 ص 30 0.877
11:49 ص 5,999 0.872
11:48 ص 50,000 0.873
11:47 ص 5,000 0.877
11:46 ص 10,000 0.877
11:46 ص 100 0.877
11:46 ص 39,900 0.877
11:44 ص 10,000 0.882
11:44 ص 100 0.877
11:44 ص 100,000 0.879
11:44 ص 15,000 0.88
11:44 ص 15,000 0.88
11:43 ص 20,000 0.88
11:42 ص 13,461 0.884
11:42 ص 10,000 0.884
11:42 ص 1,522 0.884
11:41 ص 8,361 0.884
11:41 ص 5,000 0.883
11:41 ص 10,000 0.883
11:41 ص 2,288 0.883
11:41 ص 2,400 0.88
11:41 ص 26,951 0.88
11:40 ص 5,000 0.88
11:39 ص 10,000 0.879
11:39 ص 5,000 0.88
11:39 ص 70,000 0.88
11:38 ص 53 0.883
11:36 ص 5,690 0.884
11:36 ص 34,427 0.884
11:36 ص 2,000 0.884
11:36 ص 5,000 0.884
11:36 ص 18,123 0.884
11:36 ص 450 0.883
11:36 ص 74,550 0.883
11:36 ص 10,000 0.883
11:36 ص 15,000 0.883
11:36 ص 450 0.88
11:35 ص 7,000 0.88
11:35 ص 15,000 0.881
11:31 ص 25,000 0.885
11:29 ص 20,728 0.886
11:29 ص 50,000 0.886
11:29 ص 145 0.886
11:29 ص 7,427 0.886
11:29 ص 5,800 0.886
11:29 ص 5,900 0.885
11:29 ص 10,000 0.884
11:29 ص 1,000 0.881
11:29 ص 1,991 0.881
11:29 ص 100 0.881
11:29 ص 2,900 0.881
11:29 ص 9 0.884
11:29 ص 7,100 0.881
11:29 ص 7,900 0.882
11:28 ص 1,100 0.885
11:27 ص 2,573 0.886
11:27 ص 7,427 0.886
11:26 ص 2,923 0.886
11:25 ص 4,650 0.886
11:25 ص 5,350 0.886
11:25 ص 19,550 0.886
11:25 ص 3,950 0.886
11:25 ص 10,000 0.885
11:24 ص 1,050 0.886
11:24 ص 5,000 0.887
11:24 ص 5,000 0.886
11:24 ص 10,000 0.886
11:24 ص 2,000 0.885
11:24 ص 98,000 0.885
11:23 ص 10,000 0.886
11:23 ص 5,000 0.886
11:23 ص 5,000 0.886
11:23 ص 2,000 0.885
11:22 ص 9,993 0.887
11:22 ص 31,771 0.887
11:22 ص 5,000 0.887
11:22 ص 20,000 0.884
11:22 ص 17,852 0.883
11:22 ص 5,500 0.884
11:22 ص 2,648 0.885
11:22 ص 5,000 0.885
11:22 ص 2,352 0.884
11:22 ص 10,000 0.883
11:22 ص 10,000 0.883
11:22 ص 10,000 0.88
11:21 ص 12,648 0.884
11:21 ص 4,570 0.884
11:21 ص 9,399 0.884
11:21 ص 5,000 0.88
11:21 ص 7,900 0.88
11:21 ص 10,420 0.88
11:21 ص 10,000 0.88
11:21 ص 7,000 0.88
11:21 ص 1,000 0.88
11:21 ص 1,000 0.88
11:21 ص 21,383 0.878
11:21 ص 12,000 0.877
11:20 ص 13,324 0.875
11:20 ص 1,500 0.875
11:20 ص 1,000 0.875
11:20 ص 7,500 0.875
11:20 ص 600 0.874
11:20 ص 12,400 0.874
11:20 ص 2,000 0.873
11:17 ص 5,000 0.874
11:16 ص 7,700 0.87
11:16 ص 8,000 0.87
11:16 ص 3,000 0.87
11:16 ص 28,464 0.87
11:16 ص 63,836 0.87
11:16 ص 7,700 0.87
11:15 ص 17 0.869
11:15 ص 2,910 0.869
11:15 ص 2,090 0.869
11:13 ص 910 0.869
11:13 ص 2,000 0.87
11:13 ص 3,000 0.87
11:13 ص 25,000 0.87
11:13 ص 6,000 0.869
11:12 ص 100,000 0.869
11:12 ص 15,000 0.869
11:12 ص 10,000 0.868
11:12 ص 30,000 0.868
11:12 ص 12,000 0.868
11:12 ص 3,000 0.868
11:12 ص 23,090 0.867
11:12 ص 26,910 0.867
11:12 ص 5,000 0.867
11:12 ص 7,840 0.867
11:10 ص 538 0.867
11:09 ص 417 0.867
11:09 ص 5,000 0.866
11:07 ص 19,895 0.867
11:05 ص 5,925 0.867
11:05 ص 19,075 0.866
11:05 ص 925 0.866
11:04 ص 5,114 0.867
11:04 ص 5,515 0.866
11:04 ص 1,100 0.866
11:03 ص 8,900 0.866
11:03 ص 8,500 0.866
11:03 ص 2,000 0.865
11:01 ص 5,000 0.863
10:57 ص 5,000 0.863
10:51 ص 60,000 0.863
10:51 ص 20,000 0.863
10:49 ص 1,000 0.865
10:49 ص 1,000 0.865
10:49 ص 10,000 0.865
10:47 ص 2,000 0.865
10:46 ص 3,027 0.865
10:43 ص 1,973 0.865
10:42 ص 4,195 0.867
10:42 ص 2,076 0.867
10:41 ص 54,000 0.867
10:41 ص 1,000 0.867
10:41 ص 3,000 0.867
10:41 ص 2,000 0.867
10:40 ص 2,000 0.865
10:40 ص 50,000 0.865
10:40 ص 28,436 0.865
10:39 ص 17,591 0.865
10:39 ص 10 0.862
10:38 ص 121 0.865
10:37 ص 23 0.865
10:37 ص 32,265 0.865
10:37 ص 50,000 0.865
10:36 ص 7,000 0.865
10:36 ص 13,735 0.865
10:34 ص 3,734 0.865
10:34 ص 8,500 0.865
10:34 ص 5,506 0.865
10:34 ص 4,260 0.863
10:32 ص 10,740 0.863
10:32 ص 3,260 0.863
10:30 ص 20,000 0.863
10:29 ص 50,000 0.863
10:29 ص 2,000 0.862
10:28 ص 7,200 0.863
10:28 ص 19,540 0.863
10:27 ص 5,000 0.863
10:27 ص 14,494 0.865
10:27 ص 460 0.863
10:26 ص 10,000 0.865
10:25 ص 17,000 0.865
10:25 ص 10,000 0.865
10:24 ص 30,000 0.865
10:22 ص 77 0.865
10:21 ص 106 0.865
10:21 ص 8,387 0.865
10:21 ص 20,000 0.865
10:20 ص 21,613 0.865
10:19 ص 3,133 0.865
10:19 ص 6,767 0.866
10:18 ص 19,724 0.865
10:18 ص 15,000 0.866
10:18 ص 12,000 0.868
10:18 ص 16,000 0.867
10:17 ص 4,676 0.869
10:17 ص 2,000 0.869
10:17 ص 624 0.869
10:17 ص 3,000 0.867
10:17 ص 1 0.869
10:17 ص 10,664 0.869
10:17 ص 39,336 0.869
10:16 ص 10,000 0.869
10:16 ص 2,000 0.868
10:16 ص 8,000 0.869
10:16 ص 2,000 0.868
10:16 ص 1,000 0.869
10:15 ص 20,623 0.869
10:15 ص 9,541 0.869
10:15 ص 30,000 0.868
10:15 ص 6,160 0.865
10:15 ص 15,000 0.865
10:15 ص 9,180 0.865
10:15 ص 5,496 0.862
10:15 ص 504 0.862
10:14 ص 4,538 0.86
10:14 ص 5,000 0.86
10:14 ص 25,000 0.86
10:14 ص 14,962 0.86
10:14 ص 500 0.86
10:13 ص 10,000 0.86
10:13 ص 2,000 0.86
10:12 ص 1,059 0.86
10:12 ص 5,000 0.86
10:12 ص 20,000 0.859
10:12 ص 4,230 0.859
10:12 ص 15,000 0.858
10:11 ص 500 0.856
10:10 ص 1,057 0.855
10:07 ص 5,000 0.85
10:06 ص 17,800 0.85
10:05 ص 12,000 0.85
10:05 ص 10,000 0.85
10:05 ص 85,200 0.85
10:05 ص 100,000 0.851
10:02 ص 2,000 0.85
10:02 ص 12,800 0.85
10:02 ص 200 0.85
10:02 ص 12,000 0.85
10:02 ص 15,000 0.852
10:01 ص 2,443 0.855
10:01 ص 20,557 0.855
10:00 ص 30,000 0.855
10:00 ص 35,000 0.852
10:00 ص 45,461 0.855
10:00 ص 54,539 0.851
10:00 ص 115,000 0.851
10:00 ص 1,100 0.851
10:00 ص 1,900 0.851
10:00 ص 25,000 0.852
10:00 ص 2,461 0.854
10:00 ص 37 0.855
10:00 ص 20,200 0.855
10:00 ص 25,000 0.855
10:00 ص 11,405 0.855