المصريين للاسكان والتنمية والتعمير (EHDR)

0.398 جم 0.001 %0.25
أخر تحديث :2025/04/30 02:27
EGS65341C017
NOPL
عقارات
جم
المستوى اليومي
0.39 0.403
المستوى خلال 52 أسبوعًا
0.321 0.46
سعر الفتح 0.397
سعر الإغلاق السابق 0.397
عدد عمليات التداول 652
الطلب / العرض 0.403/0.397
حجم التداول 35,652,885
قيمة التداول 14,086,860.139

التداولات

الوقت الكمية السعر
02:27 م 19,267 0.398
02:25 م 2,905 0.398
02:25 م 10,095 0.398
02:25 م 82,878 0.398
02:25 م 17,122 0.398
02:25 م 37,878 0.398
02:14 م 69,139 0.397
02:14 م 5,000 0.397
02:14 م 250,000 0.397
02:14 م 312 0.397
02:14 م 2,000 0.397
02:14 م 12,500 0.397
02:14 م 18,000 0.397
02:14 م 49,549 0.397
02:14 م 500 0.398
02:14 م 70,000 0.398
02:14 م 400,000 0.398
02:14 م 25,000 0.398
02:13 م 5,000 0.398
02:12 م 7,027 0.399
02:12 م 67,973 0.398
02:12 م 25,000 0.398
02:12 م 10,000 0.397
02:12 م 5,000 0.397
02:11 م 2,755 0.397
02:11 م 150,000 0.397
02:11 م 200,000 0.397
02:11 م 62,245 0.397
02:11 م 20,000 0.398
02:10 م 101,399 0.397
02:10 م 6,297 0.397
02:10 م 7,304 0.397
02:10 م 12,027 0.398
02:10 م 487,973 0.398
02:09 م 8,000 0.398
02:08 م 16,356 0.397
02:08 م 10,500 0.397
02:08 م 7,500 0.397
02:08 م 50,000 0.397
02:08 م 15,644 0.397
02:08 م 217,364 0.397
02:08 م 181,992 0.397
02:08 م 12,500 0.397
02:08 م 5,508 0.397
02:08 م 1,256 0.398
02:08 م 2,771 0.398
02:08 م 42,168 0.398
02:07 م 30,020 0.398
02:07 م 1,000 0.398
02:07 م 12,500 0.398
02:07 م 14,312 0.398
02:07 م 95,000 0.399
02:06 م 85,688 0.398
02:06 م 10,000 0.398
02:06 م 40,000 0.398
02:06 م 16,592 0.398
02:06 م 100,000 0.398
02:06 م 47,720 0.398
02:06 م 52,280 0.398
02:06 م 42,270 0.398
02:06 م 17,000 0.398
02:06 م 20,182 0.398
02:06 م 9,000 0.398
02:06 م 25,000 0.398
02:06 م 84,268 0.398
02:04 م 90,000 0.399
02:03 م 65,636 0.399
02:03 م 25,000 0.399
02:03 م 100,000 0.399
02:03 م 9,364 0.399
02:02 م 70,482 0.399
02:01 م 200 0.399
02:01 م 21,717 0.398
02:01 م 500 0.399
02:00 م 500 0.399
02:00 م 6 0.399
01:59 م 17,948 0.399
01:55 م 1,000 0.399
01:54 م 18,742 0.4
01:54 م 258 0.4
01:52 م 345 0.4
01:52 م 47,055 0.399
01:52 م 2,600 0.399
01:50 م 2,945 0.399
01:50 م 51,992 0.399
01:49 م 13,787 0.398
01:48 م 30,228 0.398
01:48 م 193,000 0.398
01:48 م 76,772 0.398
01:48 م 130 0.399
01:47 م 200 0.399
01:46 م 25 0.399
01:45 م 4,200 0.399
01:42 م 10,000 0.399
01:42 م 13,500 0.399
01:40 م 1,500 0.399
01:34 م 1,500 0.4
01:34 م 85,019 0.398
01:33 م 14,981 0.399
01:33 م 469 0.399
01:31 م 22 0.399
01:30 م 10,000 0.399
01:30 م 50,000 0.399
01:28 م 9 0.399
01:22 م 360,000 0.399
01:22 م 100,000 0.399
01:21 م 251 0.4
01:20 م 90,647 0.398
01:18 م 25,000 0.4
01:18 م 313 0.4
01:16 م 200 0.4
01:13 م 1 0.4
01:12 م 47,562 0.398
01:10 م 6,763 0.397
01:10 م 80,000 0.397
01:09 م 50,000 0.397
01:09 م 120,000 0.397
01:09 م 43,237 0.397
01:08 م 56,763 0.397
01:08 م 143,237 0.397
01:08 م 56,763 0.397
01:08 م 3,000 0.397
01:08 م 364 0.397
01:08 م 750,000 0.397
01:08 م 75,000 0.397
01:08 م 100,000 0.397
01:08 م 7,600 0.397
01:08 م 10,000 0.397
01:08 م 50,000 0.397
01:08 م 6,899 0.397
01:08 م 100,000 0.398
01:08 م 310,033 0.398
01:08 م 30,341 0.398
01:07 م 53,735 0.4
01:07 م 14,377 0.4
01:07 م 1,251 0.399
01:07 م 148,749 0.399
01:07 م 1,251 0.399
01:07 م 43,640 0.399
01:07 م 5,109 0.399
01:07 م 400,000 0.399
01:07 م 100,000 0.399
01:07 م 100,000 0.399
01:07 م 2,623 0.4
01:06 م 53,000 0.4
01:05 م 1,000 0.4
01:05 م 4,574 0.4
01:05 م 75,400 0.4
01:05 م 300 0.4
01:05 م 10,000 0.4
01:05 م 2,035 0.4
01:03 م 5,000 0.4
01:02 م 21,615 0.4
01:02 م 6,521 0.4
01:02 م 5,500 0.4
01:02 م 37,979 0.4
01:02 م 14,165 0.4
01:01 م 600,000 0.4
01:00 م 120,000 0.4
01:00 م 53,663 0.4
01:00 م 100,000 0.4
01:00 م 50,000 0.4
01:00 م 12,172 0.4
01:00 م 40,000 0.4
01:00 م 10,000 0.4
01:00 م 11,513 0.401
12:59 م 166,872 0.401
12:59 م 262,500 0.401
12:59 م 37,500 0.401
12:58 م 135,000 0.402
12:58 م 150,000 0.402
12:58 م 5,000 0.402
12:58 م 10,000 0.402
12:57 م 32 0.402
12:56 م 70,628 0.401
12:55 م 2,500 0.401
12:55 م 2,500 0.401
12:54 م 93,251 0.402
12:54 م 20,971 0.402
12:54 م 8,738 0.403
12:54 م 30,450 0.402
12:54 م 50,000 0.402
12:54 م 8,425 0.402
12:54 م 11,575 0.402
12:53 م 5,000 0.402
12:53 م 11,265 0.403
12:53 م 10,000 0.403
12:52 م 20,735 0.402
12:52 م 19,000 0.402
12:52 م 20,575 0.402
12:52 م 64,690 0.402
12:51 م 19,954 0.403
12:51 م 12,429 0.403
12:51 م 5,310 0.402
12:51 م 40,000 0.402
12:51 م 154,690 0.402
12:51 م 38,545 0.403
12:51 م 49,026 0.403
12:51 م 12,760 0.403
12:51 م 90,647 0.403
12:50 م 25,000 0.403
12:49 م 45,310 0.402
12:48 م 24,690 0.402
12:48 م 5,000 0.402
12:48 م 5,000 0.402
12:48 م 11,513 0.403
12:48 م 50,000 0.401
12:48 م 8,455 0.401
12:48 م 7,284 0.401
12:48 م 47,562 0.402
12:48 م 36,699 0.402
12:48 م 110,080 0.403
12:48 م 15,250 0.403
12:47 م 200,000 0.402
12:47 م 940 0.402
12:47 م 25,000 0.402
12:47 م 20,645 0.402
12:47 م 16,716 0.402
12:47 م 13,060 0.402
12:46 م 33,284 0.402
12:46 م 25,000 0.402
12:46 م 8,716 0.402
12:46 م 15,000 0.402
12:46 م 85,000 0.402
12:46 م 5,000 0.401
12:46 م 15,000 0.402
12:45 م 37,716 0.401
12:45 م 12,284 0.401
12:45 م 62,716 0.401
12:44 م 50,000 0.4
12:44 م 17,284 0.401
12:44 م 35,000 0.4
12:43 م 5,500 0.4
12:42 م 35,000 0.4
12:42 م 20,000 0.4
12:42 م 42,000 0.4
12:42 م 25,000 0.4
12:42 م 55,326 0.4
12:42 م 3,000 0.4
12:41 م 18,374 0.4
12:41 م 11,500 0.4
12:41 م 165,126 0.4
12:41 م 5,000 0.399
12:41 م 100 0.399
12:41 م 44,255 0.399
12:41 م 30,000 0.399
12:40 م 4,842 0.4
12:40 م 48,883 0.4
12:40 م 200,000 0.4
12:40 م 100,000 0.399
12:39 م 81,149 0.4
12:39 م 418,851 0.4
12:39 م 23,000 0.4
12:39 م 27,000 0.399
12:39 م 4 0.4
12:39 م 425 0.4
12:39 م 57,720 0.4
12:39 م 90,000 0.4
12:39 م 50,000 0.4
12:39 م 50,000 0.4
12:39 م 47,000 0.4
12:39 م 100,000 0.4
12:39 م 241 0.4
12:39 م 4,754 0.399
12:39 م 10,000 0.399
12:39 م 90,285 0.399
12:38 م 9,715 0.399
12:38 م 90,285 0.399
12:38 م 75,628 0.399
12:38 م 50,000 0.399
12:38 م 50,000 0.398
12:38 م 110,129 0.398
12:37 م 46,300 0.398
12:37 م 55,788 0.398
12:37 م 2,000 0.398
12:37 م 37,783 0.398
12:36 م 10,000 0.397
12:35 م 8,101 0.397
12:35 م 38,663 0.397
12:35 م 37,337 0.397
12:35 م 253 0.397
12:34 م 12,410 0.397
12:34 م 7,590 0.397
12:33 م 3,236 0.397
12:33 م 16,764 0.397
12:32 م 25,000 0.397
12:32 م 158,236 0.397
12:32 م 30,000 0.397
12:30 م 26,000 0.397
12:30 م 48,000 0.397
12:30 م 40,000 0.397
12:30 م 250,000 0.397
12:30 م 100,000 0.397
12:30 م 15,462 0.397
12:30 م 30,000 0.396
12:30 م 20,000 0.396
12:30 م 32,302 0.396
12:30 م 200 0.396
12:29 م 1,585 0.396
12:29 م 5,721 0.396
12:26 م 443 0.396
12:26 م 10,000 0.396
12:24 م 23,353 0.396
12:24 م 100,000 0.396
12:24 م 7,647 0.396
12:20 م 9,530 0.395
12:19 م 36,000 0.395
12:19 م 4,470 0.395
12:19 م 35,000 0.395
12:19 م 60,530 0.395
12:18 م 10,000 0.395
12:17 م 2,000 0.395
12:12 م 3,000 0.394
12:11 م 71 0.395
12:07 م 20,950 0.393
12:06 م 11,500 0.394
12:05 م 6 0.395
12:05 م 100,000 0.395
12:04 م 68,994 0.395
12:04 م 10,000 0.395
12:04 م 221,006 0.395
12:03 م 4,279 0.395
12:03 م 4,120 0.395
12:03 م 13,880 0.395
12:02 م 25 0.395
12:02 م 355 0.395
12:01 م 25,387 0.393
12:01 م 2,939 0.393
12:01 م 10,000 0.393
12:01 م 1,700 0.393
12:01 م 1,500 0.393
12:01 م 37,483 0.393
12:00 م 10 0.395
12:00 م 2,700 0.395
11:57 ص 13,030 0.395
11:57 ص 50,000 0.395
11:57 ص 47,154 0.395
11:57 ص 45,435 0.395
11:57 ص 15,720 0.395
11:57 ص 16,661 0.394
11:56 ص 6,100 0.393
11:56 ص 66 0.394
11:56 ص 7,025 0.394
11:56 ص 10,000 0.394
11:56 ص 12,000 0.394
11:56 ص 47,966 0.394
11:54 ص 23,534 0.394
11:53 ص 882 0.394
11:53 ص 19,118 0.394
11:52 ص 20,376 0.394
11:52 ص 9,624 0.394
11:51 ص 4,000 0.394
11:50 ص 20,000 0.394
11:50 ص 100,000 0.394
11:49 ص 100,000 0.394
11:49 ص 15,000 0.394
11:48 ص 50,000 0.394
11:48 ص 1,376 0.394
11:48 ص 83 0.395
11:46 ص 3,394 0.394
11:46 ص 3,000 0.395
11:45 ص 20 0.395
11:45 ص 230 0.394
11:45 ص 10,000 0.395
11:43 ص 3,307 0.395
11:42 ص 89,622 0.395
11:42 ص 50,000 0.395
11:42 ص 2,197 0.395
11:39 ص 9,730 0.394
11:39 ص 648 0.394
11:39 ص 33 0.395
11:37 ص 26,000 0.395
11:35 ص 18 0.395
11:29 ص 101,000 0.393
11:27 ص 25 0.393
11:26 ص 55,392 0.393
11:25 ص 100,000 0.393
11:25 ص 4,000 0.393
11:25 ص 40,000 0.393
11:25 ص 608 0.393
11:24 ص 20,000 0.394
11:20 ص 49,392 0.393
11:20 ص 1 0.392
11:19 ص 608 0.393
11:19 ص 3,892 0.393
11:18 ص 8 0.393
11:18 ص 49,992 0.393
11:18 ص 50,000 0.393
11:18 ص 50,008 0.393
11:18 ص 49,992 0.393
11:17 ص 282 0.392
11:12 ص 8 0.393
11:11 ص 29,764 0.392
11:11 ص 20,736 0.392
11:11 ص 12,000 0.392
11:05 ص 17,264 0.392
11:05 ص 3,000 0.392
11:04 ص 50,000 0.392
11:04 ص 29,736 0.392
11:04 ص 5,000 0.392
11:04 ص 65,264 0.392
11:04 ص 7,500 0.392
11:03 ص 7,590 0.391
11:03 ص 27,236 0.392
11:03 ص 22,764 0.392
11:02 ص 10,152 0.392
11:02 ص 19,848 0.392
11:02 ص 50,000 0.392
11:01 ص 10,000 0.392
11:01 ص 20,152 0.392
11:01 ص 9,848 0.392
11:01 ص 100,000 0.392
11:00 ص 9,000 0.392
11:00 ص 30,000 0.392
11:00 ص 329 0.392
10:59 ص 18,000 0.392
10:59 ص 40,000 0.392
10:58 ص 5,300 0.392
10:58 ص 15,844 0.392
10:57 ص 13,361 0.392
10:57 ص 1,639 0.392
10:57 ص 200,000 0.392
10:57 ص 400,000 0.392
10:56 ص 160,000 0.392
10:56 ص 300,000 0.392
10:56 ص 140,000 0.392
10:55 ص 4,156 0.391
10:55 ص 59,276 0.391
10:55 ص 13,000 0.391
10:54 ص 73,568 0.391
10:54 ص 26,432 0.391
10:54 ص 1,652 0.391
10:54 ص 248,348 0.391
10:53 ص 20,000 0.391
10:53 ص 20,000 0.391
10:53 ص 2,557 0.391
10:53 ص 159,095 0.391
10:53 ص 40,905 0.391
10:53 ص 35,000 0.391
10:53 ص 100,000 0.391
10:53 ص 25,000 0.391
10:53 ص 55,709 0.391
10:52 ص 50,000 0.391
10:52 ص 32,916 0.392
10:52 ص 100,000 0.39
10:52 ص 225,224 0.39
10:52 ص 8,716 0.39
10:52 ص 150,000 0.39
10:52 ص 50,000 0.39
10:51 ص 750,000 0.39
10:51 ص 50,000 0.39
10:51 ص 221,006 0.39
10:51 ص 100,000 0.39
10:51 ص 100,000 0.39
10:51 ص 20,000 0.39
10:51 ص 10,000 0.39
10:51 ص 93,718 0.39
10:51 ص 6,288 0.39
10:51 ص 50,000 0.39
10:50 ص 30,000 0.39
10:50 ص 2,500 0.39
10:50 ص 560 0.39
10:50 ص 100,000 0.39
10:50 ص 77,500 0.39
10:50 ص 150,000 0.39
10:50 ص 1,762 0.39
10:50 ص 30,000 0.39
10:50 ص 100,000 0.39
10:50 ص 10,000 0.39
10:50 ص 39,755 0.39
10:50 ص 100,000 0.39
10:50 ص 500,000 0.391
10:50 ص 20,971 0.391
10:50 ص 2,000 0.391
10:50 ص 100,000 0.392
10:49 ص 150,000 0.392
10:49 ص 70,000 0.391
10:49 ص 19,000 0.391
10:49 ص 100,000 0.391
10:49 ص 10,000 0.392
10:49 ص 56,614 0.39
10:48 ص 761,639 0.39
10:48 ص 9,900 0.39
10:48 ص 10,000 0.39
10:48 ص 241,682 0.39
10:48 ص 2,053 0.39
10:48 ص 864,112 0.39
10:48 ص 50,000 0.391
10:48 ص 4,000 0.392
10:48 ص 100,000 0.391
10:47 ص 135,888 0.39
10:47 ص 100,000 0.39
10:47 ص 50,000 0.39
10:47 ص 200,000 0.39
10:47 ص 150,000 0.39
10:47 ص 200,000 0.39
10:47 ص 3,900 0.39
10:47 ص 648 0.39
10:47 ص 40,000 0.39
10:47 ص 400,000 0.39
10:47 ص 250,000 0.39
10:47 ص 10,001 0.39
10:47 ص 27,000 0.39
10:47 ص 36,500 0.39
10:47 ص 20,000 0.39
10:47 ص 300,000 0.39
10:47 ص 39,494 0.39
10:47 ص 100,000 0.39
10:47 ص 50,000 0.39
10:47 ص 50,000 0.39
10:47 ص 15,000 0.39
10:47 ص 200,000 0.39
10:47 ص 1,833 0.39
10:47 ص 25,000 0.39
10:47 ص 125,000 0.391
10:47 ص 150,000 0.391
10:47 ص 500,000 0.391
10:47 ص 10,000 0.391
10:47 ص 50,000 0.391
10:47 ص 20,000 0.391
10:47 ص 20,000 0.391
10:47 ص 100,000 0.391
10:47 ص 14,354 0.391
10:47 ص 2,500 0.391
10:47 ص 10,000 0.391
10:47 ص 50,000 0.392
10:47 ص 139,000 0.392
10:47 ص 10,000 0.392
10:47 ص 125,000 0.392
10:47 ص 30,000 0.392
10:47 ص 25,000 0.392
10:47 ص 5,000 0.392
10:47 ص 75,000 0.392
10:47 ص 72,066 0.392
10:47 ص 125,000 0.393
10:47 ص 30,000 0.393
10:47 ص 5,000 0.393
10:47 ص 365 0.393
10:47 ص 85,000 0.393
10:47 ص 20,000 0.393
10:47 ص 5,000 0.393
10:47 ص 40,000 0.393
10:47 ص 50,000 0.393
10:47 ص 17,154 0.393
10:47 ص 60,000 0.394
10:47 ص 238,100 0.394
10:47 ص 20,000 0.394
10:47 ص 250,000 0.395
10:47 ص 16,197 0.395
10:46 ص 13,803 0.395
10:46 ص 12,500 0.395
10:46 ص 50,454 0.395
10:46 ص 27,627 0.395
10:46 ص 60,000 0.395
10:46 ص 135,616 0.395
10:44 ص 15,000 0.395
10:41 ص 10 0.396
10:41 ص 219 0.396
10:41 ص 38,767 0.395
10:38 ص 10,617 0.395
10:37 ص 42,124 0.396
10:37 ص 85,030 0.396
10:37 ص 32,846 0.396
10:32 ص 80,000 0.394
10:32 ص 100,000 0.394
10:29 ص 32,846 0.393
10:29 ص 50,000 0.393
10:29 ص 50,000 0.393
10:29 ص 85,030 0.393
10:29 ص 2,500 0.394
10:29 ص 31,587 0.394
10:29 ص 73,700 0.394
10:29 ص 47,000 0.394
10:29 ص 150,000 0.394
10:29 ص 24,761 0.395
10:29 ص 2,500 0.395
10:28 ص 1,303 0.396
10:28 ص 232 0.396
10:27 ص 2,769 0.395
10:27 ص 19,970 0.395
10:27 ص 2,500 0.394
10:27 ص 7,500 0.394
10:27 ص 30,000 0.394
10:26 ص 30 0.395
10:23 ص 300,000 0.395
10:23 ص 64,970 0.395
10:21 ص 64,970 0.393
10:21 ص 15,462 0.394
10:21 ص 100,000 0.394
10:21 ص 19,568 0.395
10:20 ص 1 0.397
10:20 ص 200,000 0.397
10:20 ص 99,999 0.396
10:19 ص 432 0.395
10:18 ص 127,934 0.392
10:18 ص 50,000 0.392
10:18 ص 50,000 0.392
10:18 ص 20,000 0.392
10:18 ص 125,000 0.393
10:18 ص 19,669 0.393
10:18 ص 25,000 0.393
10:18 ص 55,000 0.393
10:18 ص 15,000 0.393
10:18 ص 46,400 0.393
10:18 ص 200,000 0.394
10:18 ص 5,000 0.394
10:18 ص 50,000 0.394
10:18 ص 45,000 0.395
10:18 ص 50,000 0.395
10:18 ص 50,000 0.395
10:18 ص 57,997 0.395
10:18 ص 8,000 0.396
10:14 ص 142,003 0.395
10:14 ص 20,000 0.395
10:14 ص 350 0.395
10:14 ص 50,000 0.395
10:14 ص 500,000 0.396
10:14 ص 20,000 0.396
10:14 ص 40,500 0.396
10:14 ص 20,000 0.396
10:14 ص 7,147 0.396
10:13 ص 100,000 0.397
10:13 ص 65,913 0.397
10:13 ص 50,000 0.397
10:11 ص 3,200 0.397
10:11 ص 12,853 0.396
10:10 ص 30,887 0.397
10:10 ص 19,113 0.397
10:09 ص 15,000 0.397
10:08 ص 5,000 0.397
10:08 ص 4,800 0.397
10:08 ص 6,000 0.397
10:08 ص 87 0.397
10:07 ص 50,000 0.397
10:05 ص 991 0.398
10:05 ص 34,000 0.397
10:03 ص 2,000 0.397
10:03 ص 30,000 0.397
10:03 ص 4,000 0.397
10:03 ص 5,000 0.397
10:03 ص 120,000 0.398
10:02 ص 11,435 0.397
10:02 ص 18,565 0.397
10:00 ص 2,000 0.397
10:00 ص 9,000 0.397
10:00 ص 57,707 0.397
10:00 ص 25,000 0.397
10:00 ص 5,781 0.397
10:00 ص 5,000 0.397
10:00 ص 21,590 0.397
10:00 ص 11,435 0.397
10:00 ص 30,000 0.397