آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:25 م	6,193	4.85
02:25 م	9,827	4.85
02:25 م	4,500	4.85
02:25 م	5,000	4.85
02:25 م	500	4.85
02:14 م	3,000	4.82
02:14 م	1,861	4.82
02:14 م	3,139	4.83
02:14 م	150	4.83
02:14 م	444	4.83
02:14 م	4,700	4.84
02:14 م	3,300	4.84
02:14 م	800	4.84
02:13 م	1,500	4.85
02:13 م	1,000	4.85
02:13 م	2,394	4.85
02:13 م	8,160	4.85
02:13 م	2,000	4.86
02:11 م	1,840	4.85
02:11 م	2,677	4.85
02:11 م	1,500	4.85
02:11 م	213	4.85
02:11 م	1,500	4.86
02:09 م	136	4.85
02:09 م	10,000	4.86
02:07 م	2	4.85
02:06 م	649	4.85
02:05 م	2,270	4.87
02:04 م	1,135	4.88
02:02 م	1,135	4.89
02:00 م	127	4.89
02:00 م	89	4.89
02:00 م	919	4.89
01:58 م	1,135	4.89
01:56 م	1,135	4.89
01:54 م	1,135	4.89
01:52 م	1,135	4.89
01:50 م	1,135	4.89
01:48 م	1,135	4.89
01:48 م	1,135	4.89
01:46 م	1,136	4.89
01:40 م	106	4.84
01:37 م	1,000	4.84
01:37 م	27,702	4.9
01:37 م	1,972	4.9
01:37 م	551	4.9
01:37 م	2,700	4.9
01:37 م	10,000	4.9
01:37 م	414	4.9
01:37 م	39,500	4.89
01:37 م	10,000	4.88
01:37 م	2,000	4.88
01:37 م	810	4.88
01:37 م	5,000	4.88
01:37 م	5,000	4.88
01:37 م	3,938	4.87
01:37 م	5,000	4.87
01:36 م	173	4.83
01:26 م	1,271	4.8
01:26 م	2,429	4.8
01:25 م	17,571	4.8
01:24 م	2,700	4.8
01:24 م	2,000	4.8
01:24 م	1,000	4.8
01:24 م	9,660	4.8
01:24 م	569	4.81
01:21 م	37	4.83
01:15 م	900	4.83
01:12 م	63	4.83
01:12 م	100	4.85
01:07 م	500	4.89
01:05 م	10,000	4.89
01:00 م	1,586	4.9
01:00 م	1,000	4.9
01:00 م	1,705	4.9
01:00 م	6,500	4.9
01:00 م	2,698	4.9
01:00 م	4,288	4.9
01:00 م	2,000	4.89
01:00 م	6,182	4.88
01:00 م	1,041	4.85
01:00 م	3,000	4.84
12:57 م	4,000	4.81
12:54 م	431	4.81
12:54 م	95	4.81
12:54 م	10	4.81
12:46 م	250	4.85
12:46 م	1,000	4.84
12:41 م	195	4.81
12:33 م	340	4.8
12:31 م	660	4.8
12:27 م	300	4.8
12:07 م	2,877	4.76
12:07 م	625	4.76
12:07 م	500	4.76
12:07 م	2,000	4.76
12:07 م	3,000	4.77
12:07 م	1,000	4.77
12:07 م	3,200	4.78
12:07 م	5,269	4.8
12:07 م	144	4.8
12:07 م	50	4.8
12:04 م	150	4.8
11:58 ص	810	4.8
11:58 ص	649	4.8
11:58 ص	1,000	4.8
11:58 ص	6,500	4.8
11:58 ص	500	4.8
11:58 ص	15,541	4.8
11:57 ص	7,459	4.8
11:57 ص	4,784	4.8
11:57 ص	11,304	4.81
11:57 ص	1,453	4.82
11:56 ص	47	4.82
11:56 ص	4,100	4.9
11:55 ص	31,612	4.9
11:55 ص	2,000	4.9
11:54 ص	50,000	4.9
11:54 ص	181	4.9
11:54 ص	6,500	4.9
11:54 ص	1,000	4.9
11:54 ص	1,907	4.9
11:54 ص	1,000	4.9
11:54 ص	1,400	4.87
11:54 ص	4,400	4.86
11:47 ص	5,000	4.87
11:46 ص	38,696	4.81
11:46 ص	1,000	4.82
11:45 ص	1	4.8
11:39 ص	215	4.8
11:39 ص	150	4.8
11:39 ص	1,000	4.8
11:39 ص	635	4.81
11:27 ص	10,000	4.81
11:27 ص	5,000	4.83
11:27 ص	1,626	4.83
11:27 ص	10,000	4.84
11:27 ص	2,800	4.85
11:27 ص	4,662	4.86
11:27 ص	7,500	4.86
11:27 ص	6,182	4.87
11:26 ص	338	4.86
11:14 ص	1,356	4.9
11:13 ص	360	4.9
11:13 ص	525	4.9
11:12 ص	1,115	4.9
11:12 ص	5,000	4.9
11:10 ص	50	4.9
11:10 ص	500	4.9
11:07 ص	2,500	4.9
11:07 ص	3,000	4.9
11:07 ص	2,951	4.9
11:06 ص	11	4.9
10:54 ص	32	4.9
10:54 ص	413	4.89
10:54 ص	585	4.89
10:52 ص	200	4.85
10:46 ص	2,000	4.85
10:33 ص	3,224	4.85
10:32 ص	120	4.85
10:31 ص	200	4.9
10:25 ص	150	4.9
10:24 ص	1,656	4.9
10:19 ص	200	4.83
10:16 ص	1,887	4.83
10:15 ص	1,287	4.83
10:12 ص	15,000	4.83
10:12 ص	5,000	4.84
10:10 ص	600	4.92
10:07 ص	1,900	4.93
10:06 ص	302	4.82
10:06 ص	1,000	4.82
10:06 ص	1,000	4.83
10:06 ص	891	4.84
10:06 ص	5,000	4.85
10:06 ص	1,807	4.86
10:03 ص	28	4.94
10:03 ص	1,000	4.89
10:01 ص	2,378	4.86
10:00 ص	315	4.86
10:00 ص	500	4.86

التداولات

آراب فاينانس لتكنولوجيا المعلومات