آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:28 م	1,000	19.52
02:26 م	778	19.52
02:26 م	130	19.52
02:25 م	3,063	19.52
02:25 م	1,132	19.52
02:25 م	368	19.52
02:13 م	12	19.34
02:13 م	4,195	19.59
02:11 م	50	19.67
02:11 م	238	19.67
02:11 م	1,000	19.5
02:11 م	722	19.5
02:11 م	10,000	19.49
02:11 م	5,000	19.48
02:11 م	540	19.48
02:11 م	500	19.45
02:06 م	49	19.34
02:02 م	48	19.5
02:02 م	360	19.5
02:02 م	7,385	19.49
02:02 م	77	19.48
02:02 م	2,600	19.49
02:01 م	15	19.49
02:00 م	4,000	19.5
02:00 م	10,000	19.49
02:00 م	1,000	19.49
02:00 م	5,000	19.48
01:57 م	29	19.25
01:56 م	233	19.5
01:56 م	407	19.5
01:56 م	1,944	19.49
01:55 م	56	19.49
01:54 م	588	19.3
01:53 م	1,542	19.25
01:53 م	222	19.25
01:53 م	500	19.3
01:52 م	778	19.25
01:52 م	250	19.3
01:52 م	2,800	19.3
01:52 م	1,672	19.3
01:51 م	132	19.3
01:50 م	3,236	19.31
01:50 م	1,464	19.31
01:50 م	500	19.32
01:50 م	331	19.3
01:50 م	669	19.31
01:49 م	2,865	19.3
01:49 م	295	19.3
01:49 م	2,340	19.31
01:49 م	160	19.31
01:49 م	50	19.33
01:49 م	790	19.48
01:49 م	100	19.48
01:49 م	500	19.48
01:48 م	586	19.48
01:48 م	5,000	19.49
01:48 م	2,000	19.49
01:48 م	1,750	19.5
01:48 م	664	19.5
01:48 م	2,000	19.5
01:47 م	2,000	19.5
01:47 م	336	19.5
01:47 م	1,043	19.5
01:43 م	5,000	19.51
01:41 م	2,661	19.5
01:40 م	1,296	19.5
01:40 م	3,021	19.5
01:40 م	2,500	19.5
01:40 م	185	19.5
01:40 م	2,696	19.5
01:40 م	50	19.51
01:40 م	252	19.51
01:38 م	2,000	19.51
01:36 م	578	19.51
01:35 م	1,391	19.51
01:34 م	303	19.51
01:34 م	10	19.51
01:34 م	174	19.69
01:34 م	326	19.65
01:33 م	466	19.51
01:27 م	2,304	19.5
01:27 م	700	19.5
01:27 م	5,650	19.5
01:27 م	350	19.5
01:27 م	4,000	19.5
01:27 م	1,000	19.5
01:27 م	10,000	19.5
01:27 م	1,674	19.63
01:27 م	250	19.62
01:27 م	9,200	19.5
01:26 م	800	19.5
01:26 م	774	19.48
01:25 م	500	19.48
01:25 م	500	19.5
01:24 م	500	19.5
01:24 م	500	19.5
01:24 م	5,346	19.5
01:23 م	9,654	19.5
01:23 م	2,000	19.51
01:22 م	1,750	19.48
01:20 م	3,250	19.47
01:20 م	1,000	19.48
01:20 م	300	19.7
01:18 م	5,000	19.5
01:18 م	511	19.52
01:18 م	5,000	19.55
01:18 م	1,000	19.56
01:18 م	658	19.56
01:18 م	877	19.6
01:18 م	1,123	19.6
01:18 م	152	19.6
01:18 م	1,450	19.6
01:17 م	450	19.6
01:15 م	2,948	19.6
01:15 م	1,302	19.6
01:15 م	3,353	19.6
01:13 م	345	19.6
01:12 م	1,000	19.61
01:12 م	2,000	19.62
01:12 م	1,000	19.63
01:12 م	605	19.63
01:12 م	5,050	19.65
01:11 م	5	19.75
01:10 م	1	19.75
01:08 م	800	19.63
01:05 م	5,000	19.8
01:05 م	5,000	19.8
01:05 م	7,000	19.8
01:05 م	245	19.8
01:03 م	2,722	19.8
01:03 م	200	19.8
01:03 م	500	19.79
01:01 م	800	19.8
01:00 م	1,285	19.8
01:00 م	681	19.8
01:00 م	500	19.7
12:56 م	33	19.8
12:55 م	5	19.82
12:54 م	52	19.84
12:53 م	115	19.8
12:52 م	7,000	19.87
12:52 م	3,000	19.84
12:52 م	4,884	19.8
12:52 م	1	19.8
12:51 م	116	19.88
12:51 م	34	19.79
12:50 م	50	19.79
12:50 م	500	19.78
12:50 م	100	19.75
12:50 م	705	19.3
12:50 م	1,055	19.3
12:50 م	5,000	19.31
12:50 م	740	19.31
12:50 م	759	19.75
12:50 م	7,360	19.75
12:50 م	198	19.75
12:50 م	115	19.7
12:50 م	868	19.7
12:50 م	700	19.66
12:49 م	1,000	19.6
12:49 م	100	19.6
12:49 م	1,500	19.6
12:49 م	5,000	19.59
12:49 م	9,000	19.58
12:49 م	999	19.58
12:49 م	300	19.5
12:49 م	280	19.5
12:49 م	100	19.5
12:49 م	500	19.49
12:49 م	222	19.49
12:49 م	449	19.48
12:49 م	1,000	19.45
12:49 م	1,000	19.4
12:49 م	1,900	19.4
12:49 م	500	19.39
12:49 م	145	19.3
12:47 م	200	19.3
12:45 م	100	19.4
12:45 م	500	19.39
12:45 م	500	19.3
12:44 م	750	19.3
12:44 م	280	19.3
12:43 م	70	19.3
12:43 م	2,930	19.3
12:43 م	7,500	19.3
12:42 م	2,500	19.3
12:42 م	2,500	19.3
12:42 م	281	19.3
12:41 م	732	19.3
12:41 م	1,000	19.29
12:41 م	1,050	19.28
12:41 م	950	19.28
12:37 م	1,000	19.21
12:36 م	232	19.3
12:30 م	70	19.21
12:30 م	1,979	19.2
12:30 م	21	19.2
12:30 م	2,000	19.21
12:30 م	1,000	19.21
12:28 م	2,000	19.21
12:27 م	491	19.2
12:27 م	1,488	19.2
12:27 م	1,512	19.21
12:27 م	2,000	19.22
12:27 م	200	19.17
12:27 م	1,000	19.18
12:27 م	3,000	19.2
12:25 م	791	19.16
12:25 م	2,000	19.17
12:25 م	300	19.17
12:25 م	1,620	19.17
12:25 م	3,000	19.18
12:25 م	500	19.18
12:25 م	1,789	19.19
12:24 م	680	19.3
12:24 م	2,820	19.3
12:24 م	520	19.29
12:24 م	452	19.29
12:24 م	449	19.29
12:23 م	211	19.19
12:23 م	70	19.19
12:23 م	219	19.19
12:22 م	25	19.29
12:22 م	1,781	19.19
12:22 م	52	19.2
12:20 م	500	19.17
12:20 م	2,880	19.17
12:20 م	520	19.18
12:18 م	22	19.29
12:16 م	496	19.16
12:15 م	613	19.16
12:15 م	2,000	19.16
12:14 م	1,198	19.16
12:14 م	189	19.16
12:14 م	385	19.17
12:14 م	2,426	19.17
12:14 م	2,000	19.2
12:12 م	36	19.35
12:07 م	484	19.17
12:07 م	2,000	19.18
12:07 م	1,000	19.19
12:07 م	1,016	19.2
12:07 م	500	19.21
12:05 م	2,025	19.2
12:05 م	1,000	19.21
12:05 م	5,369	19.22
12:05 م	1,000	19.25
12:05 م	207	19.25
12:05 م	399	19.25
12:03 م	601	19.25
12:00 م	131	19.22
12:00 م	100	19.25
11:57 ص	51	19.48
11:57 ص	300	19.48
11:57 ص	2,117	19.4
11:57 ص	383	19.4
11:56 ص	200	19.48
11:54 ص	2,810	19.39
11:54 ص	3,000	19.38
11:54 ص	500	19.38
11:54 ص	500	19.37
11:54 ص	500	19.37
11:54 ص	808	19.35
11:54 ص	1,000	19.35
11:54 ص	499	19.34
11:53 ص	1	19.34
11:51 ص	32	19.3
11:50 ص	2,188	19.3
11:50 ص	787	19.3
11:50 ص	7,000	19.3
11:48 ص	1,959	19.2
11:48 ص	298	19.21
11:48 ص	1,918	19.21
11:48 ص	700	19.22
11:48 ص	125	19.27
11:47 ص	561	19.33
11:46 ص	250	19.33
11:44 ص	52	19.33
11:44 ص	130	19.28
11:44 ص	1,000	19.28
11:42 ص	721	19.29
11:42 ص	779	19.29
11:41 ص	2,501	19.3
11:41 ص	999	19.22
11:41 ص	49	19.21
11:40 ص	1,000	19.22
11:38 ص	1,000	19.3
11:38 ص	159	19.3
11:33 ص	1,000	19.29
11:32 ص	1,602	19.3
11:32 ص	1,000	19.29
11:30 ص	246	19.21
11:30 ص	1,000	19.21
11:30 ص	1,967	19.21
11:30 ص	1,000	19.22
11:30 ص	500	19.29
11:28 ص	500	19.3
11:28 ص	50	19.3
11:26 ص	250	19.3
11:25 ص	33	19.21
11:25 ص	694	19.21
11:25 ص	50	19.22
11:21 ص	25	19.21
11:20 ص	1,000	19.3
11:19 ص	13	19.36
11:19 ص	5,000	19.3
11:17 ص	281	19.21
11:17 ص	200	19.22
11:17 ص	258	19.22
11:16 ص	2,742	19.22
11:16 ص	141	19.28
11:14 ص	323	19.28
11:14 ص	495	19.28
11:11 ص	912	19.28
11:10 ص	39	19.36
11:08 ص	270	19.28
11:08 ص	250	19.28
11:08 ص	258	19.29
11:06 ص	30	19.36
11:05 ص	343	19.29
11:05 ص	77	19.36
11:05 ص	250	19.35
11:03 ص	255	19.29
11:03 ص	4,483	19.3
11:03 ص	109	19.29
11:02 ص	90	19.2
11:00 ص	3,632	19.26
10:58 ص	38	19.2
10:57 ص	58	19.26
10:54 ص	5	19.29
10:52 ص	755	19.29
10:46 ص	471	19.29
10:45 ص	75	19.29
10:44 ص	585	19.29
10:42 ص	3,000	19.2
10:39 ص	517	19.3
10:37 ص	5	19.39
10:35 ص	222	19.4
10:34 ص	200	19.35
10:33 ص	62	19.39
10:33 ص	1,000	19.38
10:33 ص	700	19.38
10:33 ص	972	19.31
10:33 ص	3,728	19.31
10:33 ص	1,000	19.31
10:33 ص	272	19.3
10:31 ص	250	19.2
10:31 ص	16	19.2
10:31 ص	5	19.2
10:31 ص	1,488	19.1
10:31 ص	1,000	19.11
10:30 ص	512	19.11
10:29 ص	902	19.2
10:29 ص	1,098	19.2
10:28 ص	127	19.1
10:28 ص	1,760	19.1
10:28 ص	2,199	19.1
10:28 ص	2,500	19.1
10:28 ص	590	19.1
10:28 ص	540	19.1
10:28 ص	2,000	19.1
10:28 ص	2,171	19.1
10:28 ص	2,829	19.1
10:28 ص	236	19.1
10:28 ص	467	19.11
10:28 ص	178	19.11
10:28 ص	900	19.12
10:28 ص	100	19.12
10:27 ص	233	19.11
10:27 ص	675	19.1
10:27 ص	1,475	19.15
10:27 ص	500	19.15
10:26 ص	25	19.15
10:26 ص	4,954	19.1
10:26 ص	46	19.11
10:26 ص	1,000	19.11
10:26 ص	1,824	19.1
10:26 ص	176	19.11
10:26 ص	3,600	19.15
10:25 ص	124	19.11
10:25 ص	219	19.15
10:25 ص	156	19.15
10:24 ص	402	19.2
10:23 ص	500	19.2
10:22 ص	1,285	19.3
10:22 ص	2,000	19.3
10:22 ص	5,000	19.31
10:22 ص	16,385	19.31
10:22 ص	1,035	19.32
10:22 ص	1,000	19.32
10:22 ص	900	19.33
10:22 ص	100	19.33
10:22 ص	1,000	19.33
10:20 ص	537	19.31
10:20 ص	205	19.31
10:20 ص	2,997	19.31
10:20 ص	2,006	19.35
10:19 ص	494	19.35
10:17 ص	705	19.5
10:17 ص	2,045	19.35
10:17 ص	2,500	19.31
10:17 ص	1,200	19.31
10:17 ص	1,176	19.31
10:17 ص	2,500	19.31
10:17 ص	2,000	19.33
10:17 ص	350	19.33
10:17 ص	1,495	19.33
10:17 ص	1,000	19.34
10:16 ص	400	19.35
10:16 ص	55	19.35
10:16 ص	600	19.35
10:16 ص	400	19.36
10:14 ص	185	19.57
10:14 ص	640	19.53
10:14 ص	300	19.52
10:11 ص	60	19.55
10:11 ص	100	19.55
10:10 ص	200	19.58
10:10 ص	800	19.5
10:10 ص	335	19.3
10:10 ص	770	19.29
10:10 ص	900	19.26
10:10 ص	1,730	19.29
10:10 ص	200	19.29
10:10 ص	70	19.25
10:10 ص	2,000	19.24
10:09 ص	300	19.25
10:09 ص	330	19.25
10:09 ص	300	19.25
10:08 ص	45	19.3
10:07 ص	26	19.3
10:07 ص	200	18.9
10:06 ص	94	18.7
10:06 ص	4,530	18.7
10:06 ص	250	18.71
10:06 ص	1,000	18.71
10:06 ص	100	18.72
10:06 ص	470	18.7
10:06 ص	594	19.3
10:06 ص	176	19.3
10:05 ص	4,884	18.69
10:05 ص	3,000	18.7
10:05 ص	1,000	18.71
10:05 ص	1,000	18.8
10:05 ص	116	18.8
10:05 ص	4,884	18.8
10:05 ص	3,000	18.91
10:05 ص	401	19.03
10:05 ص	1,758	19.11
10:05 ص	10,000	19.22
10:05 ص	500	19.23
10:05 ص	1,547	19.4
10:05 ص	244	19.49
10:05 ص	6	19.5
10:05 ص	500	19.5
10:05 ص	140	19.55
10:05 ص	1,016	19.6
10:05 ص	2,000	19.61
10:05 ص	1,240	19.61
10:05 ص	260	19.61
10:03 ص	100	19.65
10:02 ص	25	19.7
10:02 ص	10	19.7
10:02 ص	4,620	19.71
10:02 ص	280	19.71
10:01 ص	60	19.75
10:00 ص	34	19.71
10:00 ص	100	19.75
10:00 ص	35	19.71
10:00 ص	53	19.75
10:00 ص	1	19.75
10:00 ص	152	19.75
10:00 ص	152	19.75
10:00 ص	4	19.75
10:00 ص	19	19.75
10:00 ص	8	19.75
10:00 ص	45	19.75
10:00 ص	11	19.71
10:00 ص	2	19.75
10:00 ص	20	19.71
10:00 ص	406	19.75

التداولات

آراب فاينانس لتكنولوجيا المعلومات