التداولات
| الوقت |
الكمية |
السعر |
| 01:54 م |
150 |
8.04 |
| 01:54 م |
1,850 |
8.04 |
| 01:54 م |
20 |
8.04 |
| 01:53 م |
555 |
8.04 |
| 01:53 م |
9,500 |
8.05 |
| 01:53 م |
32,730 |
8.05 |
| 01:53 م |
100,000 |
8.05 |
| 01:53 م |
1,000 |
8.05 |
| 01:53 م |
1,000 |
8.05 |
| 01:53 م |
700 |
8.05 |
| 01:53 م |
12,000 |
8.05 |
| 01:53 م |
5,000 |
8.05 |
| 01:53 م |
5,000 |
8.05 |
| 01:53 م |
2,545 |
8.05 |
| 01:53 م |
1,807 |
8.05 |
| 01:53 م |
650 |
8.05 |
| 01:53 م |
1,100 |
8.05 |
| 01:53 م |
25,000 |
8.05 |
| 01:53 م |
1,000 |
8.05 |
| 01:53 م |
80,000 |
8.05 |
| 01:53 م |
50,000 |
8.05 |
| 01:53 م |
250 |
8.05 |
| 01:53 م |
5,000 |
8.05 |
| 01:53 م |
9,000 |
8.05 |
| 01:53 م |
950 |
8.05 |
| 01:53 م |
400 |
8.05 |
| 01:53 م |
2,850 |
8.05 |
| 01:53 م |
10,000 |
8.05 |
| 01:53 م |
1,000 |
8.05 |
| 01:53 م |
818 |
8.05 |
| 01:53 م |
200 |
8.05 |
| 01:53 م |
1,000 |
8.04 |
| 01:53 م |
3,675 |
8.04 |
| 01:53 م |
1,000 |
8.04 |
| 01:53 م |
1,245 |
8.04 |
| 01:53 م |
500 |
8.04 |
| 01:53 م |
2,700 |
8.03 |
| 01:53 م |
1,000 |
8.03 |
| 01:53 م |
43,580 |
8.04 |
| 01:53 م |
100 |
8.04 |
| 01:53 م |
500 |
8.04 |
| 01:53 م |
5,820 |
8.04 |
| 01:53 م |
4 |
8.04 |
| 01:53 م |
11 |
8.03 |
| 01:53 م |
2,500 |
8.04 |
| 01:53 م |
149 |
8.04 |
| 01:53 م |
1,527 |
8.04 |
| 01:53 م |
3,473 |
8.04 |
| 01:53 م |
800 |
8.04 |
| 01:53 م |
3,315 |
8.03 |
| 01:52 م |
7,000 |
8.04 |
| 01:52 م |
3,000 |
8.03 |
| 01:52 م |
20,700 |
8.02 |
| 01:52 م |
2,000 |
8 |
| 01:52 م |
3,727 |
8.04 |
| 01:52 م |
14,100 |
8.04 |
| 01:52 م |
50,621 |
8.04 |
| 01:52 م |
25,000 |
8.04 |
| 01:52 م |
50,000 |
8.04 |
| 01:52 م |
10,000 |
8.04 |
| 01:52 م |
15 |
8.04 |
| 01:52 م |
1,000 |
8.04 |
| 01:52 م |
500 |
8.04 |
| 01:52 م |
2,812 |
8.03 |
| 01:52 م |
500 |
8.03 |
| 01:52 م |
10,000 |
8.03 |
| 01:52 م |
10,000 |
8.03 |
| 01:52 م |
2,000 |
8.03 |
| 01:52 م |
3,000 |
8.03 |
| 01:52 م |
3,000 |
8.02 |
| 01:52 م |
1,000 |
8.02 |
| 01:52 م |
2,000 |
8.02 |
| 01:52 م |
225 |
8.02 |
| 01:52 م |
5,500 |
8.02 |
| 01:52 م |
5,000 |
8.02 |
| 01:52 م |
6,203 |
8 |
| 01:52 م |
2,319 |
8 |
| 01:52 م |
1,478 |
8.01 |
| 01:52 م |
3,522 |
8.01 |
| 01:52 م |
1,000 |
8 |
| 01:51 م |
500 |
8 |
| 01:51 م |
96,181 |
8 |
| 01:51 م |
3,819 |
8 |
| 01:51 م |
35,591 |
8 |
| 01:51 م |
64,409 |
8 |
| 01:51 م |
25,000 |
8 |
| 01:51 م |
100,000 |
8 |
| 01:51 م |
110,591 |
8 |
| 01:51 م |
3,766 |
8 |
| 01:51 م |
100,000 |
8 |
| 01:51 م |
194,009 |
8 |
| 01:51 م |
1,500 |
8 |
| 01:51 م |
725 |
8 |
| 01:51 م |
14,275 |
8 |
| 01:51 م |
220,000 |
8 |
| 01:51 م |
100,000 |
8 |
| 01:51 م |
164 |
8 |
| 01:51 م |
555 |
8 |
| 01:51 م |
30,000 |
8 |
| 01:51 م |
125,006 |
8 |
| 01:51 م |
2,000 |
7.99 |
| 01:51 م |
10,000 |
8 |
| 01:51 م |
50 |
7.99 |
| 01:51 م |
50,000 |
8 |
| 01:50 م |
1,000 |
8 |
| 01:50 م |
400 |
8 |
| 01:50 م |
4,000 |
8 |
| 01:50 م |
1,228 |
8 |
| 01:50 م |
5,000 |
8 |
| 01:50 م |
3,030 |
8 |
| 01:50 م |
15,742 |
8 |
| 01:50 م |
100,000 |
8 |
| 01:49 م |
134,258 |
8 |
| 01:49 م |
976 |
8 |
| 01:49 م |
336 |
8 |
| 01:49 م |
2,164 |
8 |
| 01:49 م |
1,500 |
8 |
| 01:49 م |
2,950 |
8 |
| 01:49 م |
2,300 |
8 |
| 01:49 م |
500 |
8 |
| 01:49 م |
118,750 |
8 |
| 01:49 م |
5,000 |
8 |
| 01:49 م |
3,000 |
8 |
| 01:49 م |
1,300 |
8 |
| 01:49 م |
100,000 |
8 |
| 01:49 م |
30,000 |
8 |
| 01:49 م |
500 |
8 |
| 01:49 م |
295 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
6,000 |
8 |
| 01:49 م |
7,600 |
8 |
| 01:49 م |
2,000 |
8 |
| 01:49 م |
1,600 |
8 |
| 01:49 م |
50,000 |
8 |
| 01:49 م |
250 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
880 |
8 |
| 01:49 م |
2,490 |
8 |
| 01:49 م |
1,290 |
8 |
| 01:49 م |
41,096 |
8 |
| 01:49 م |
300 |
8 |
| 01:49 م |
3,000 |
8 |
| 01:49 م |
5,000 |
8 |
| 01:49 م |
2,100 |
8 |
| 01:49 م |
10,000 |
8 |
| 01:49 م |
100 |
8 |
| 01:49 م |
20,000 |
8 |
| 01:49 م |
1,296 |
8 |
| 01:49 م |
200 |
8 |
| 01:49 م |
50,000 |
8 |
| 01:49 م |
15,200 |
8 |
| 01:49 م |
15,000 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
4,000 |
8 |
| 01:49 م |
6,250 |
8 |
| 01:49 م |
128 |
8 |
| 01:49 م |
6,250 |
8 |
| 01:49 م |
500 |
8 |
| 01:49 م |
6,250 |
8 |
| 01:49 م |
15,350 |
8 |
| 01:49 م |
500 |
8 |
| 01:49 م |
2,500 |
8 |
| 01:49 م |
6,250 |
8 |
| 01:49 م |
49 |
8 |
| 01:49 م |
6,250 |
8 |
| 01:49 م |
2,500 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
4,000 |
8 |
| 01:49 م |
5 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
5,000 |
8 |
| 01:49 م |
600 |
8 |
| 01:49 م |
250 |
8 |
| 01:49 م |
200 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
3,005 |
8 |
| 01:49 م |
5,000 |
8 |
| 01:49 م |
800 |
8 |
| 01:49 م |
500 |
8 |
| 01:49 م |
25,000 |
8 |
| 01:49 م |
1,360 |
8 |
| 01:49 م |
2,000 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
4,000 |
8 |
| 01:49 م |
12,000 |
8 |
| 01:49 م |
2,141 |
8 |
| 01:49 م |
640 |
8 |
| 01:49 م |
500 |
8 |
| 01:49 م |
500 |
8 |
| 01:49 م |
150 |
8 |
| 01:49 م |
11 |
8 |
| 01:49 م |
190 |
8 |
| 01:49 م |
65,000 |
8 |
| 01:49 م |
5,000 |
8 |
| 01:49 م |
161 |
8 |
| 01:49 م |
200 |
8 |
| 01:49 م |
5,000 |
8 |
| 01:49 م |
27 |
8 |
| 01:49 م |
252 |
8 |
| 01:49 م |
12 |
8 |
| 01:49 م |
1 |
8 |
| 01:49 م |
1,000 |
8 |
| 01:49 م |
602 |
8 |
| 01:49 م |
554 |
8 |
| 01:49 م |
4,384 |
8 |
| 01:49 م |
1,138 |
8 |
| 01:49 م |
650 |
8 |
| 01:49 م |
1,275 |
8 |
| 01:49 م |
14,354 |
8 |
| 01:49 م |
28,000 |
7.99 |
| 01:49 م |
1,500 |
7.99 |
| 01:49 م |
10,000 |
7.99 |
| 01:49 م |
65,000 |
7.99 |
| 01:49 م |
244 |
7.99 |
| 01:49 م |
6,000 |
7.99 |
| 01:49 م |
10,000 |
7.99 |
| 01:49 م |
20,000 |
7.99 |
| 01:49 م |
1,150 |
7.99 |
| 01:49 م |
3,500 |
7.99 |
| 01:49 م |
19,482 |
7.99 |
| 01:49 م |
38,500 |
7.99 |
| 01:49 م |
9,000 |
7.99 |
| 01:49 م |
3,000 |
7.99 |
| 01:49 م |
700 |
7.99 |
| 01:49 م |
5,000 |
7.99 |
| 01:49 م |
259 |
7.99 |
| 01:49 م |
5,000 |
7.99 |
| 01:49 م |
500 |
7.99 |
| 01:49 م |
2,000 |
7.99 |
| 01:49 م |
200,000 |
7.99 |
| 01:49 م |
20,000 |
7.99 |
| 01:49 م |
200 |
7.99 |
| 01:49 م |
2,500 |
7.99 |
| 01:49 م |
10,000 |
7.99 |
| 01:49 م |
1,000 |
7.99 |
| 01:49 م |
5,000 |
7.99 |
| 01:49 م |
1,550 |
7.99 |
| 01:49 م |
555 |
7.98 |
| 01:49 م |
2,000 |
7.98 |
| 01:49 م |
7,000 |
7.98 |
| 01:49 م |
2,700 |
7.98 |
| 01:49 م |
125,000 |
7.98 |
| 01:49 م |
7,689 |
7.98 |
| 01:49 م |
20,000 |
7.98 |
| 01:49 م |
24,018 |
7.98 |
| 01:49 م |
50,000 |
7.98 |
| 01:49 م |
129 |
7.98 |
| 01:49 م |
3,000 |
7.98 |
| 01:49 م |
12,924 |
7.98 |
| 01:49 م |
2,000 |
7.98 |
| 01:48 م |
3,776 |
7.98 |
| 01:48 م |
1,000 |
7.98 |
| 01:48 م |
2,000 |
7.98 |
| 01:48 م |
1,000 |
7.98 |
| 01:48 م |
1,405 |
7.97 |
| 01:48 م |
1,500 |
7.97 |
| 01:48 م |
4,000 |
7.97 |
| 01:48 م |
2,000 |
7.97 |
| 01:48 م |
5,000 |
7.97 |
| 01:48 م |
264 |
7.97 |
| 01:48 م |
50,000 |
7.97 |
| 01:48 م |
125,000 |
7.97 |
| 01:48 م |
50,000 |
7.97 |
| 01:48 م |
6,000 |
7.97 |
| 01:48 م |
47,055 |
7.97 |
| 01:48 م |
102,945 |
7.97 |
| 01:48 م |
46,555 |
7.97 |
| 01:48 م |
500 |
7.96 |
| 01:48 م |
103,445 |
7.97 |
| 01:48 م |
6,614 |
7.97 |
| 01:48 م |
250 |
7.96 |
| 01:48 م |
39,691 |
7.96 |
| 01:48 م |
13,557 |
7.96 |
| 01:48 م |
46,752 |
7.96 |
| 01:48 م |
150,000 |
7.96 |
| 01:48 م |
2,000 |
7.96 |
| 01:48 م |
1,248 |
7.96 |
| 01:47 م |
867 |
7.97 |
| 01:47 م |
17,330 |
7.97 |
| 01:46 م |
189 |
7.97 |
| 01:46 م |
674 |
7.97 |
| 01:46 م |
25,000 |
7.96 |
| 01:46 م |
5,000 |
7.96 |
| 01:46 م |
666 |
7.96 |
| 01:46 م |
25,000 |
7.96 |
| 01:46 م |
25,000 |
7.96 |
| 01:46 م |
25,000 |
7.96 |
| 01:46 م |
19,851 |
7.96 |
| 01:46 م |
666 |
7.96 |
| 01:46 م |
14,293 |
7.96 |
| 01:46 م |
33,661 |
7.95 |
| 01:46 م |
13,557 |
7.95 |
| 01:46 م |
13,557 |
7.95 |
| 01:46 م |
3,500 |
7.95 |
| 01:46 م |
19,800 |
7.95 |
| 01:46 م |
4,675 |
7.95 |
| 01:46 م |
1,250 |
7.95 |
| 01:46 م |
10,000 |
7.95 |
| 01:45 م |
35,707 |
7.96 |
| 01:45 م |
50,000 |
7.96 |
| 01:44 م |
326 |
7.97 |
| 01:44 م |
5,000 |
7.97 |
| 01:44 م |
5,000 |
7.97 |
| 01:44 م |
2,700 |
7.97 |
| 01:44 م |
2,500 |
7.97 |
| 01:44 م |
25,000 |
7.96 |
| 01:44 م |
10,000 |
7.96 |
| 01:44 م |
10,000 |
7.96 |
| 01:44 م |
1,000 |
7.96 |
| 01:44 م |
4,016 |
7.96 |
| 01:44 م |
23,000 |
7.96 |
| 01:44 م |
2,000 |
7.96 |
| 01:44 م |
5,000 |
7.96 |
| 01:44 م |
1,000 |
7.96 |
| 01:44 م |
3,458 |
7.96 |
| 01:44 م |
6,542 |
7.96 |
| 01:44 م |
4,900 |
7.96 |
| 01:44 م |
2,000 |
7.96 |
| 01:44 م |
115 |
7.95 |
| 01:43 م |
13,793 |
7.92 |
| 01:43 م |
500 |
7.92 |
| 01:43 م |
10,685 |
7.95 |
| 01:43 م |
5,000 |
7.95 |
| 01:43 م |
3,200 |
7.95 |
| 01:43 م |
50,000 |
7.95 |
| 01:43 م |
10,000 |
7.95 |
| 01:43 م |
500 |
7.95 |
| 01:43 م |
10,000 |
7.95 |
| 01:43 م |
100 |
7.95 |
| 01:43 م |
1,900 |
7.95 |
| 01:43 م |
5,000 |
7.95 |
| 01:43 م |
10,000 |
7.95 |
| 01:43 م |
500 |
7.95 |
| 01:43 م |
50,000 |
7.95 |
| 01:43 م |
50,000 |
7.95 |
| 01:43 م |
50,000 |
7.95 |
| 01:43 م |
4,782 |
7.95 |
| 01:43 م |
200 |
7.95 |
| 01:43 م |
3,000 |
7.94 |
| 01:43 م |
500 |
7.94 |
| 01:43 م |
2,700 |
7.94 |
| 01:43 م |
2,500 |
7.94 |
| 01:43 م |
5,000 |
7.94 |
| 01:43 م |
25,000 |
7.94 |
| 01:43 م |
10,000 |
7.94 |
| 01:43 م |
7,000 |
7.94 |
| 01:43 م |
50,000 |
7.93 |
| 01:43 م |
50,000 |
7.93 |
| 01:43 م |
10,000 |
7.93 |
| 01:43 م |
40,000 |
7.93 |
| 01:43 م |
880 |
7.92 |
| 01:43 م |
666 |
7.92 |
| 01:43 م |
41,371 |
7.92 |
| 01:43 م |
15,000 |
7.92 |
| 01:43 م |
516 |
7.92 |
| 01:43 م |
125 |
7.91 |
| 01:43 م |
352 |
7.91 |
| 01:43 م |
735 |
7.91 |
| 01:43 م |
268 |
7.91 |
| 01:43 م |
776 |
7.91 |
| 01:43 م |
2,292 |
7.91 |
| 01:43 م |
6,714 |
7.91 |
| 01:43 م |
20,000 |
7.91 |
| 01:41 م |
4 |
7.91 |
| 01:41 م |
126 |
7.92 |
| 01:40 م |
4,358 |
7.92 |
| 01:40 م |
500 |
7.92 |
| 01:40 م |
8,699 |
7.92 |
| 01:40 م |
4,000 |
7.92 |
| 01:39 م |
300 |
7.91 |
| 01:39 م |
4,334 |
7.91 |
| 01:39 م |
8,477 |
7.91 |
| 01:39 م |
4,523 |
7.91 |
| 01:39 م |
2,500 |
7.91 |
| 01:38 م |
100 |
7.91 |
| 01:38 م |
100 |
7.91 |
| 01:38 م |
3,167 |
7.91 |
| 01:38 م |
3,167 |
7.91 |
| 01:38 م |
890 |
7.92 |
| 01:38 م |
3,167 |
7.91 |
| 01:38 م |
9,500 |
7.91 |
| 01:38 م |
500 |
7.91 |
| 01:37 م |
412 |
7.92 |
| 01:37 م |
18 |
7.92 |
| 01:37 م |
10,981 |
7.92 |
| 01:37 م |
2,450 |
7.92 |
| 01:37 م |
1,569 |
7.92 |
| 01:37 م |
666 |
7.91 |
| 01:37 م |
222 |
7.91 |
| 01:36 م |
1,264 |
7.9 |
| 01:36 م |
3,653 |
7.9 |
| 01:36 م |
10,959 |
7.9 |
| 01:36 م |
6 |
7.9 |
| 01:36 م |
8,629 |
7.91 |
| 01:36 م |
2,700 |
7.91 |
| 01:36 م |
2,228 |
7.91 |
| 01:36 م |
7,000 |
7.9 |
| 01:36 م |
260 |
7.91 |
| 01:35 م |
12 |
7.91 |
| 01:34 م |
9,788 |
7.9 |
| 01:33 م |
200 |
7.87 |
| 01:32 م |
5,159 |
7.9 |
| 01:32 م |
44,841 |
7.9 |
| 01:32 م |
271 |
7.9 |
| 01:32 م |
4,942 |
7.9 |
| 01:32 م |
7,334 |
7.89 |
| 01:32 م |
22,000 |
7.89 |
| 01:32 م |
4,993 |
7.88 |
| 01:32 م |
4,519 |
7.88 |
| 01:32 م |
5,941 |
7.88 |
| 01:32 م |
13,557 |
7.88 |
| 01:32 م |
8,649 |
7.88 |
| 01:31 م |
1,351 |
7.88 |
| 01:31 م |
5,000 |
7.88 |
| 01:31 م |
500 |
7.88 |
| 01:31 م |
8,149 |
7.88 |
| 01:31 م |
10,096 |
7.9 |
| 01:31 م |
1,723 |
7.9 |
| 01:31 م |
357 |
7.89 |
| 01:31 م |
12,417 |
7.89 |
| 01:31 م |
4,264 |
7.89 |
| 01:31 م |
21,143 |
7.89 |
| 01:31 م |
49 |
7.89 |
| 01:30 م |
2,500 |
7.89 |
| 01:30 م |
13,557 |
7.89 |
| 01:30 م |
12,751 |
7.89 |
| 01:29 م |
4,888 |
7.9 |
| 01:29 م |
249 |
7.9 |
| 01:29 م |
732 |
7.9 |
| 01:29 م |
2,000 |
7.9 |
| 01:29 م |
166 |
7.9 |
| 01:29 م |
310 |
7.9 |
| 01:29 م |
143 |
7.9 |
| 01:29 م |
913 |
7.9 |
| 01:29 م |
280 |
7.9 |
| 01:28 م |
105 |
7.9 |
| 01:28 م |
297 |
7.9 |
| 01:28 م |
874 |
7.9 |
| 01:28 م |
2,600 |
7.9 |
| 01:28 م |
5,648 |
7.91 |
| 01:28 م |
181 |
7.9 |
| 01:28 م |
542 |
7.9 |
| 01:28 م |
1,625 |
7.9 |
| 01:28 م |
4,643 |
7.9 |
| 01:27 م |
230 |
7.9 |
| 01:27 م |
556 |
7.9 |
| 01:27 م |
132 |
7.9 |
| 01:27 م |
1,668 |
7.9 |
| 01:27 م |
3,000 |
7.91 |
| 01:27 م |
7 |
7.91 |
| 01:27 م |
2,698 |
7.91 |
| 01:26 م |
3,500 |
7.91 |
| 01:26 م |
2,534 |
7.9 |
| 01:26 م |
7,600 |
7.9 |
| 01:25 م |
7,177 |
7.9 |
| 01:25 م |
7,853 |
7.9 |
| 01:25 م |
1,638 |
7.9 |
| 01:25 م |
21,530 |
7.9 |
| 01:25 م |
13,557 |
7.9 |
| 01:25 م |
10,000 |
7.9 |
| 01:25 م |
4,913 |
7.9 |
| 01:25 م |
500 |
7.9 |
| 01:25 م |
6,000 |
7.91 |
| 01:25 م |
1,085 |
7.9 |
| 01:25 م |
502 |
7.9 |
| 01:25 م |
5,000 |
7.9 |
| 01:25 م |
1,747 |
7.9 |
| 01:25 م |
3,253 |
7.9 |
| 01:25 م |
21,747 |
7.9 |
| 01:25 م |
10,000 |
7.9 |
| 01:25 م |
1,000 |
7.91 |
| 01:24 م |
975 |
7.91 |
| 01:24 م |
500 |
7.91 |
| 01:24 م |
2,700 |
7.91 |
| 01:24 م |
2,500 |
7.91 |
| 01:24 م |
6,882 |
7.91 |
| 01:24 م |
538 |
7.9 |
| 01:24 م |
1,613 |
7.9 |
| 01:24 م |
2,387 |
7.9 |
| 01:23 م |
1,000 |
7.9 |
| 01:23 م |
16,613 |
7.9 |
| 01:23 م |
54 |
7.9 |
| 01:23 م |
50,000 |
7.9 |
| 01:21 م |
782 |
7.9 |
| 01:21 م |
578 |
7.9 |
| 01:21 م |
1,664 |
7.9 |
| 01:21 م |
1,733 |
7.9 |
| 01:21 م |
4,990 |
7.9 |
| 01:21 م |
5,199 |
7.9 |
| 01:21 م |
14,801 |
7.9 |
| 01:21 م |
167 |
7.9 |
| 01:21 م |
500 |
7.9 |
| 01:20 م |
1,125 |
7.91 |
| 01:20 م |
12,432 |
7.91 |
| 01:18 م |
13,557 |
7.91 |
| 01:18 م |
2,050 |
7.91 |
| 01:18 م |
2,000 |
7.9 |
| 01:17 م |
21,961 |
7.91 |
| 01:17 م |
1,503 |
7.9 |
| 01:17 م |
3 |
7.9 |
| 01:17 م |
2,436 |
7.9 |
| 01:17 م |
11,923 |
7.9 |
| 01:17 م |
16,667 |
7.9 |
| 01:17 م |
50,000 |
7.9 |
| 01:17 م |
13,670 |
7.9 |
| 01:17 م |
36,330 |
7.9 |
| 01:17 م |
13,670 |
7.9 |
| 01:17 م |
8,334 |
7.9 |
| 01:17 م |
27,996 |
7.9 |
| 01:17 م |
107 |
7.89 |
| 01:17 م |
196 |
7.89 |
| 01:17 م |
459 |
7.89 |
| 01:17 م |
1,240 |
7.89 |
| 01:17 م |
3,502 |
7.89 |
| 01:17 م |
10,000 |
7.89 |
| 01:17 م |
134 |
7.89 |
| 01:17 م |
231 |
7.89 |
| 01:17 م |
233 |
7.89 |
| 01:17 م |
107 |
7.89 |
| 01:17 م |
833 |
7.89 |
| 01:17 م |
2,000 |
7.89 |
| 01:16 م |
102 |
7.89 |
| 01:16 م |
105 |
7.89 |
| 01:16 م |
108 |
7.89 |
| 01:16 م |
112 |
7.89 |
| 01:16 م |
116 |
7.89 |
| 01:16 م |
120 |
7.89 |
| 01:16 م |
124 |
7.89 |
| 01:16 م |
128 |
7.89 |
| 01:16 م |
132 |
7.89 |
| 01:16 م |
137 |
7.89 |
| 01:16 م |
142 |
7.89 |
| 01:16 م |
147 |
7.89 |
| 01:16 م |
152 |
7.89 |
| 01:16 م |
158 |
7.89 |
| 01:16 م |
164 |
7.89 |
| 01:16 م |
171 |
7.89 |
| 01:16 م |
178 |
7.89 |
| 01:16 م |
186 |
7.89 |
| 01:16 م |
196 |
7.89 |
| 01:16 م |
210 |
7.89 |
| 01:16 م |
236 |
7.89 |
| 01:16 م |
118 |
7.89 |
| 01:16 م |
164 |
7.89 |
| 01:16 م |
103 |
7.89 |
| 01:16 م |
107 |
7.89 |
| 01:16 م |
111 |
7.89 |
| 01:16 م |
115 |
7.89 |
| 01:16 م |
119 |
7.89 |
| 01:16 م |
124 |
7.89 |
| 01:16 م |
134 |
7.89 |
| 01:16 م |
129 |
7.89 |
| 01:16 م |
140 |
7.89 |
| 01:16 م |
145 |
7.89 |
| 01:16 م |
151 |
7.89 |
| 01:16 م |
157 |
7.89 |
| 01:16 م |
165 |
7.89 |
| 01:16 م |
172 |
7.89 |
| 01:16 م |
181 |
7.89 |
| 01:16 م |
195 |
7.89 |
| 01:16 م |
223 |
7.89 |
| 01:16 م |
290 |
7.89 |
| 01:16 م |
470 |
7.89 |
| 01:16 م |
987 |
7.89 |
| 01:16 م |
2,500 |
7.89 |
| 01:16 م |
13,557 |
7.9 |
| 01:16 م |
20,337 |
7.9 |
| 01:16 م |
2,853 |
7.9 |
| 01:16 م |
1,667 |
7.9 |
| 01:16 م |
25,000 |
7.9 |
| 01:16 م |
143 |
7.9 |
| 01:16 م |
110 |
7.89 |
| 01:16 م |
254 |
7.89 |
| 01:16 م |
687 |
7.89 |
| 01:16 م |
1,975 |
7.89 |
| 01:16 م |
5,810 |
7.89 |
| 01:16 م |
10,284 |
7.89 |
| 01:16 م |
2,084 |
7.89 |
| 01:16 م |
4,632 |
7.89 |
| 01:16 م |
7,443 |
7.89 |
| 01:16 م |
23,000 |
7.89 |
| 01:16 م |
6,000 |
7.89 |
| 01:16 م |
13,557 |
7.89 |
| 01:15 م |
2,557 |
7.9 |
| 01:15 م |
2,500 |
7.9 |
| 01:15 م |
500 |
7.9 |
| 01:15 م |
9,000 |
7.9 |
| 01:15 م |
1,000 |
7.9 |
| 01:15 م |
12,000 |
7.9 |
| 01:15 م |
1,000 |
7.9 |
| 01:15 م |
1,443 |
7.9 |
| 01:15 م |
200 |
7.89 |
| 01:15 م |
600 |
7.89 |
| 01:14 م |
8,557 |
7.9 |
| 01:14 م |
5,000 |
7.9 |
| 01:14 م |
10,000 |
7.89 |
| 01:13 م |
600 |
7.89 |
| 01:13 م |
32,600 |
7.89 |
| 01:13 م |
5,000 |
7.89 |
| 01:12 م |
12,400 |
7.89 |
| 01:12 م |
1,157 |
7.88 |
| 01:12 م |
1,184 |
7.88 |
| 01:12 م |
5,000 |
7.88 |
| 01:12 م |
5,326 |
7.88 |
| 01:12 م |
3,611 |
7.88 |
| 01:12 م |
4,879 |
7.88 |
| 01:11 م |
3,657 |
7.87 |
| 01:11 م |
10,000 |
7.87 |
| 01:11 م |
10 |
7.87 |
| 01:11 م |
3,000 |
7.87 |
| 01:10 م |
33,333 |
7.87 |
| 01:10 م |
16,667 |
7.87 |
| 01:10 م |
6,087 |
7.85 |
| 01:10 م |
3,210 |
7.84 |
| 01:10 م |
952 |
7.84 |
| 01:09 م |
294 |
7.83 |
| 01:09 م |
880 |
7.83 |
| 01:09 م |
2,640 |
7.83 |
| 01:09 م |
7,920 |
7.83 |
| 01:09 م |
9,628 |
7.84 |
| 01:09 م |
31,740 |
7.84 |
| 01:09 م |
18,260 |
7.85 |
| 01:09 م |
435 |
7.85 |
| 01:09 م |
1,305 |
7.85 |
| 01:09 م |
593 |
7.84 |
| 01:09 م |
3,914 |
7.84 |
| 01:09 م |
1,743 |
7.84 |
| 01:09 م |
2,382 |
7.84 |
| 01:09 م |
994 |
7.84 |
| 01:09 م |
1,147 |
7.84 |
| 01:09 م |
7,169 |
7.84 |
| 01:09 م |
1,289 |
7.84 |
| 01:09 م |
3,791 |
7.84 |
| 01:09 م |
12,751 |
7.84 |
| 01:09 م |
1,166 |
7.84 |
| 01:09 م |
10,000 |
7.84 |
| 01:09 م |
10,000 |
7.84 |
| 01:09 م |
1,000 |
7.84 |
| 01:09 م |
3,807 |
7.84 |
| 01:09 م |
11,276 |
7.84 |
| 01:09 م |
42,080 |
7.86 |
| 01:09 م |
3,543 |
7.86 |
| 01:09 م |
515 |
7.85 |
| 01:09 م |
3,862 |
7.85 |
| 01:09 م |
2,250 |
7.85 |
| 01:09 م |
4,876 |
7.85 |
| 01:09 م |
18,334 |
7.85 |
| 01:09 م |
4,519 |
7.85 |
| 01:09 م |
5,393 |
7.85 |
| 01:09 م |
14,628 |
7.85 |
| 01:09 م |
636 |
7.85 |
| 01:09 م |
50,000 |
7.85 |
| 01:09 م |
5,000 |
7.85 |
| 01:09 م |
13,557 |
7.85 |
| 01:09 م |
16,179 |
7.85 |
| 01:09 م |
5,812 |
7.86 |
| 01:08 م |
5,484 |
7.86 |
| 01:08 م |
44,516 |
7.86 |
| 01:08 م |
83 |
7.86 |
| 01:08 م |
5,401 |
7.86 |
| 01:08 م |
3,931 |
7.86 |
| 01:08 م |
7,311 |
7.86 |
| 01:08 م |
18,000 |
7.86 |
| 01:08 م |
15,357 |
7.86 |
| 01:08 م |
186 |
7.85 |
| 01:08 م |
556 |
7.85 |
| 01:08 م |
1,667 |
7.85 |
| 01:08 م |
5,000 |
7.85 |
| 01:08 م |
46,069 |
7.86 |
| 01:08 م |
3,931 |
7.86 |
| 01:08 م |
284 |
7.85 |
| 01:08 م |
741 |
7.85 |
| 01:08 م |
110 |
7.85 |
| 01:07 م |
2,223 |
7.85 |
| 01:07 م |
328 |
7.85 |
| 01:07 م |
2,726 |
7.85 |
| 01:07 م |
114 |
7.85 |
| 01:07 م |
3,827 |
7.85 |
| 01:07 م |
984 |
7.85 |
| 01:07 م |
14,000 |
7.85 |
| 01:07 م |
5,000 |
7.85 |
| 01:07 م |
1,000 |
7.85 |
| 01:07 م |
2,952 |
7.85 |
| 01:07 م |
1,157 |
7.88 |
| 01:07 م |
10,327 |
7.88 |
| 01:07 م |
5,865 |
7.88 |
| 01:07 م |
19,167 |
7.87 |
| 01:07 م |
1,693 |
7.86 |
| 01:07 م |
11,791 |
7.86 |
| 01:07 م |
398 |
7.86 |
| 01:07 م |
602 |
7.86 |
| 01:07 م |
245 |
7.86 |
| 01:07 م |
261 |
7.86 |
| 01:07 م |
2,592 |
7.86 |
| 01:07 م |
1,000 |
7.86 |
| 01:07 م |
25,000 |
7.86 |
| 01:07 م |
300 |
7.86 |
| 01:07 م |
50,000 |
7.87 |
| 01:06 م |
4,135 |
7.88 |
| 01:06 م |
4,294 |
7.88 |
| 01:06 م |
5,128 |
7.88 |
| 01:06 م |
11,557 |
7.88 |
| 01:06 م |
805 |
7.88 |
| 01:06 م |
49,195 |
7.88 |
| 01:06 م |
10 |
7.88 |
| 01:05 م |
2,000 |
7.87 |
| 01:04 م |
12,057 |
7.88 |
| 01:04 م |
1,500 |
7.87 |
| 01:03 م |
500 |
7.87 |
| 01:02 م |
13,557 |
7.88 |
| 01:02 م |
1,600 |
7.86 |
| 01:01 م |
4,212 |
7.88 |
| 01:01 م |
2,500 |
7.88 |
| 01:01 م |
2,688 |
7.88 |
| 01:01 م |
12 |
7.88 |
| 01:00 م |
2,393 |
7.88 |
| 01:00 م |
1 |
7.88 |
| 01:00 م |
799 |
7.87 |
| 01:00 م |
4,164 |
7.87 |
| 01:00 م |
2,700 |
7.86 |
| 01:00 م |
2,500 |
7.86 |
| 12:59 م |
1,000 |
7.86 |
| 12:58 م |
6,126 |
7.87 |
| 12:58 م |
128 |
7.87 |
| 12:58 م |
1,098 |
7.87 |
| 12:58 م |
2,700 |
7.86 |
| 12:58 م |
500 |
7.86 |
| 12:56 م |
2,000 |
7.86 |
| 12:56 م |
3,005 |
7.85 |
| 12:56 م |
1,000 |
7.85 |
| 12:56 م |
1,566 |
7.85 |
| 12:56 م |
16,711 |
7.85 |
| 12:56 م |
223 |
7.85 |
| 12:56 م |
133 |
7.85 |
| 12:56 م |
50,000 |
7.86 |
| 12:56 م |
667 |
7.85 |
| 12:55 م |
315 |
7.85 |
| 12:55 م |
20 |
7.85 |
| 12:55 م |
63 |
7.87 |
| 12:55 م |
2,000 |
7.85 |
| 12:54 م |
5,393 |
7.87 |
| 12:54 م |
8,164 |
7.87 |
| 12:54 م |
100 |
7.87 |
| 12:54 م |
43 |
7.87 |
| 12:54 م |
150 |
7.85 |
| 12:54 م |
101 |
7.85 |
| 12:54 م |
123 |
7.85 |
| 12:54 م |
161 |
7.85 |
| 12:54 م |
197 |
7.85 |
| 12:53 م |
269 |
7.85 |
| 12:53 م |
321 |
7.85 |
| 12:53 م |
454 |
7.85 |
| 12:53 م |
479 |
7.85 |
| 12:53 م |
685 |
7.85 |
| 12:53 م |
425 |
7.85 |
| 12:53 م |
750 |
7.85 |
| 12:53 م |
1,250 |
7.85 |
| 12:53 م |
429 |
7.87 |
| 12:52 م |
13,557 |
7.87 |
| 12:52 م |
2,707 |
7.87 |
| 12:52 م |
10,850 |
7.87 |
| 12:50 م |
6,304 |
7.87 |
| 12:48 م |
4,570 |
7.86 |
| 12:48 م |
2,683 |
7.86 |
| 12:48 م |
1,377 |
7.86 |
| 12:48 م |
7,592 |
7.86 |
| 12:48 م |
2,700 |
7.86 |
| 12:48 م |
1,888 |
7.86 |
| 12:48 م |
600 |
7.86 |
| 12:47 م |
12 |
7.86 |
| 12:45 م |
958 |
7.84 |
| 12:45 م |
128 |
7.85 |
| 12:45 م |
25,000 |
7.85 |
| 12:45 م |
5,000 |
7.86 |
| 12:45 م |
2,000 |
7.86 |
| 12:45 م |
6,914 |
7.86 |
| 12:44 م |
6,643 |
7.86 |
| 12:43 م |
8,357 |
7.86 |
| 12:42 م |
5,000 |
7.87 |
| 12:42 م |
2,700 |
7.86 |
| 12:42 م |
2,500 |
7.86 |
| 12:42 م |
2,846 |
7.87 |
| 12:42 م |
6,273 |
7.86 |
| 12:42 م |
4,438 |
7.86 |
| 12:42 م |
23 |
7.86 |
| 12:42 م |
650,000 |
7.85 |
| 12:41 م |
539 |
7.86 |
| 12:41 م |
1,461 |
7.86 |
| 12:41 م |
3 |
7.86 |
| 12:40 م |
11,121 |
7.86 |
| 12:39 م |
934 |
7.85 |
| 12:39 م |
1,497 |
7.85 |
| 12:39 م |
8,503 |
7.85 |
| 12:38 م |
119 |
7.85 |
| 12:38 م |
993 |
7.85 |
| 12:38 م |
5 |
7.85 |
| 12:38 م |
12 |
7.86 |
| 12:38 م |
12,403 |
7.86 |
| 12:38 م |
1,154 |
7.86 |
| 12:38 م |
119 |
7.85 |
| 12:38 م |
152 |
7.85 |
| 12:38 م |
270 |
7.85 |
| 12:37 م |
1,000 |
7.85 |
| 12:37 م |
1,000 |
7.85 |
| 12:36 م |
100 |
7.85 |
| 12:36 م |
175 |
7.84 |
| 12:36 م |
1,359 |
7.84 |
| 12:36 م |
109 |
7.84 |
| 12:36 م |
11,123 |
7.84 |
| 12:36 م |
300 |
7.84 |
| 12:36 م |
77 |
7.84 |
| 12:36 م |
835 |
7.84 |
| 12:36 م |
2,515 |
7.84 |
| 12:36 م |
4,500 |
7.85 |
| 12:36 م |
19,685 |
7.85 |
| 12:35 م |
132 |
7.85 |
| 12:35 م |
100 |
7.85 |
| 12:35 م |
137 |
7.85 |
| 12:35 م |
141 |
7.85 |
| 12:35 م |
145 |
7.85 |
| 12:35 م |
150 |
7.85 |
| 12:35 م |
155 |
7.85 |
| 12:35 م |
160 |
7.85 |
| 12:35 م |
166 |
7.85 |
| 12:35 م |
29 |
7.85 |
| 12:35 م |
143 |
7.85 |
| 12:35 م |
178 |
7.85 |
| 12:35 م |
188 |
7.85 |
| 12:35 م |
227 |
7.85 |
| 12:35 م |
507 |
7.85 |
| 12:35 م |
2,700 |
7.85 |
| 12:35 م |
23 |
7.86 |
| 12:35 م |
101 |
7.85 |
| 12:35 م |
849 |
7.85 |
| 12:35 م |
4,047 |
7.85 |
| 12:35 م |
3,085 |
7.85 |
| 12:35 م |
873 |
7.85 |
| 12:35 م |
3,847 |
7.85 |
| 12:35 م |
25,000 |
7.85 |
| 12:35 م |
534 |
7.85 |
| 12:35 م |
391 |
7.85 |
| 12:35 م |
7,330 |
7.85 |
| 12:34 م |
2,670 |
7.85 |
| 12:34 م |
103 |
7.85 |
| 12:34 م |
107 |
7.85 |
| 12:34 م |
201 |
7.85 |
| 12:34 م |
198 |
7.85 |
| 12:34 م |
106 |
7.85 |
| 12:34 م |
793 |
7.85 |
| 12:34 م |
398 |
7.85 |
| 12:34 م |
1,265 |
7.85 |
| 12:34 م |
1,370 |
7.85 |
| 12:34 م |
886 |
7.85 |
| 12:34 م |
1,797 |
7.85 |
| 12:34 م |
1,543 |
7.85 |
| 12:34 م |
1,244 |
7.85 |
| 12:34 م |
580 |
7.85 |
| 12:34 م |
149 |
7.85 |
| 12:34 م |
147 |
7.85 |
| 12:34 م |
64 |
7.85 |
| 12:34 م |
1,773 |
7.85 |
| 12:34 م |
2,549 |
7.85 |
| 12:34 م |
9,171 |
7.85 |
| 12:34 م |
1,250 |
7.85 |
| 12:34 م |
14,579 |
7.85 |
| 12:34 م |
151 |
7.85 |
| 12:34 م |
171 |
7.85 |
| 12:34 م |
250 |
7.85 |
| 12:34 م |
713 |
7.85 |
| 12:34 م |
299 |
7.85 |
| 12:34 م |
1,804 |
7.85 |
| 12:34 م |
294 |
7.85 |
| 12:34 م |
2,138 |
7.85 |
| 12:34 م |
368 |
7.85 |
| 12:34 م |
1,173 |
7.85 |
| 12:34 م |
572 |
7.85 |
| 12:34 م |
2,182 |
7.85 |
| 12:34 م |
1,652 |
7.85 |
| 12:34 م |
1,299 |
7.85 |
| 12:34 م |
3,155 |
7.85 |
| 12:34 م |
758 |
7.85 |
| 12:34 م |
106 |
7.85 |
| 12:34 م |
2,379 |
7.85 |
| 12:34 م |
135 |
7.85 |
| 12:34 م |
1,683 |
7.85 |
| 12:34 م |
5,000 |
7.85 |
| 12:34 م |
2,000 |
7.85 |
| 12:34 م |
1,400 |
7.85 |
| 12:34 م |
5,739 |
7.85 |
| 12:34 م |
137 |
7.84 |
| 12:34 م |
193 |
7.84 |
| 12:34 م |
124 |
7.84 |
| 12:34 م |
175 |
7.84 |
| 12:34 م |
944 |
7.84 |
| 12:34 م |
201 |
7.84 |
| 12:34 م |
844 |
7.84 |
| 12:34 م |
192 |
7.84 |
| 12:34 م |
6,355 |
7.84 |
| 12:34 م |
692 |
7.84 |
| 12:34 م |
46 |
7.85 |
| 12:33 م |
1,388 |
7.85 |
| 12:32 م |
5,000 |
7.85 |
| 12:32 م |
2,000 |
7.85 |
| 12:32 م |
10,827 |
7.85 |
| 12:32 م |
2,000 |
7.85 |
| 12:32 م |
107 |
7.85 |
| 12:32 م |
326 |
7.85 |
| 12:32 م |
297 |
7.85 |
| 12:31 م |
138 |
7.84 |
| 12:31 م |
87 |
7.84 |
| 12:31 م |
318 |
7.84 |
| 12:31 م |
1,595 |
7.84 |
| 12:31 م |
122 |
7.83 |
| 12:31 م |
172 |
7.83 |
| 12:31 م |
431 |
7.83 |
| 12:31 م |
591 |
7.83 |
| 12:31 م |
3,000 |
7.83 |
| 12:30 م |
103 |
7.83 |
| 12:30 م |
146 |
7.83 |
| 12:30 م |
159 |
7.83 |
| 12:30 م |
102 |
7.83 |
| 12:30 م |
106 |
7.83 |
| 12:30 م |
506 |
7.83 |
| 12:30 م |
716 |
7.83 |
| 12:30 م |
228 |
7.83 |
| 12:30 م |
126 |
7.83 |
| 12:30 م |
501 |
7.83 |
| 12:30 م |
4,251 |
7.83 |
| 12:30 م |
2,975 |
7.83 |
| 12:30 م |
25,000 |
7.83 |
| 12:30 م |
63 |
7.85 |
| 12:30 م |
105 |
7.83 |
| 12:30 م |
102 |
7.83 |
| 12:30 م |
143 |
7.83 |
| 12:30 م |
121 |
7.83 |
| 12:30 م |
360 |
7.83 |
| 12:30 م |
147 |
7.83 |
| 12:30 م |
350 |
7.83 |
| 12:30 م |
247 |
7.83 |
| 12:30 م |
106 |
7.83 |
| 12:30 م |
1,119 |
7.83 |
| 12:30 م |
1,016 |
7.83 |
| 12:30 م |
1,232 |
7.83 |
| 12:30 م |
860 |
7.83 |
| 12:30 م |
1,215 |
7.83 |
| 12:30 م |
259 |
7.83 |
| 12:30 م |
367 |
7.83 |
| 12:30 م |
478 |
7.83 |
| 12:30 م |
338 |
7.83 |
| 12:30 م |
465 |
7.83 |
| 12:30 م |
329 |
7.83 |
| 12:30 م |
1,218 |
7.83 |
| 12:30 م |
862 |
7.83 |
| 12:30 م |
174 |
7.83 |
| 12:30 م |
958 |
7.83 |
| 12:30 م |
1,354 |
7.83 |
| 12:30 م |
1,045 |
7.83 |
| 12:30 م |
2,177 |
7.83 |
| 12:30 م |
2,500 |
7.83 |
| 12:30 م |
340 |
7.83 |
| 12:30 م |
2,761 |
7.83 |
| 12:30 م |
7,239 |
7.83 |
| 12:29 م |
8,049 |
7.83 |
| 12:29 م |
1,951 |
7.83 |
| 12:29 م |
888 |
7.83 |
| 12:29 م |
25,000 |
7.83 |
| 12:29 م |
1,808 |
7.83 |
| 12:29 م |
701 |
7.83 |
| 12:29 م |
991 |
7.83 |
| 12:29 م |
800 |
7.83 |
| 12:29 م |
2,000 |
7.83 |
| 12:29 م |
58,263 |
7.83 |
| 12:29 م |
4,315 |
7.83 |
| 12:29 م |
5,888 |
7.83 |
| 12:29 م |
35,000 |
7.83 |
| 12:29 م |
5,670 |
7.86 |
| 12:29 م |
1,514 |
7.85 |
| 12:29 م |
1,070 |
7.85 |
| 12:29 م |
1,439 |
7.84 |
| 12:29 م |
2,039 |
7.84 |
| 12:29 م |
101 |
7.83 |
| 12:29 م |
121 |
7.83 |
| 12:29 م |
248 |
7.83 |
| 12:29 م |
230 |
7.83 |
| 12:29 م |
714 |
7.83 |
| 12:29 م |
862 |
7.83 |
| 12:29 م |
505 |
7.83 |
| 12:29 م |
4,241 |
7.83 |
| 12:29 م |
3,000 |
7.83 |
| 12:29 م |
6,088 |
7.83 |
| 12:29 م |
19,123 |
7.83 |
| 12:29 م |
7,007 |
7.83 |
| 12:29 م |
41,588 |
7.83 |
| 12:29 م |
58,815 |
7.83 |
| 12:29 م |
253,891 |
7.83 |
| 12:29 م |
5,000 |
7.83 |
| 12:29 م |
133 |
7.83 |
| 12:29 م |
6,000 |
7.83 |
| 12:29 م |
214 |
7.83 |
| 12:29 م |
7,000 |
7.84 |
| 12:29 م |
77,202 |
7.84 |
| 12:29 م |
11,797 |
7.84 |
| 12:29 م |
22 |
7.84 |
| 12:29 م |
186 |
7.85 |
| 12:29 م |
918 |
7.85 |
| 12:29 م |
3,804 |
7.85 |
| 12:29 م |
5,092 |
7.85 |
| 12:29 م |
28 |
7.85 |
| 12:29 م |
505 |
7.85 |
| 12:29 م |
396 |
7.85 |
| 12:29 م |
2,498 |
7.85 |
| 12:29 م |
1,703 |
7.85 |
| 12:29 م |
254 |
7.85 |
| 12:29 م |
137 |
7.85 |
| 12:29 م |
27,152 |
7.85 |
| 12:29 م |
2,327 |
7.85 |
| 12:29 م |
2,506 |
7.85 |
| 12:29 م |
105 |
7.84 |
| 12:29 م |
104 |
7.84 |
| 12:29 م |
111 |
7.84 |
| 12:29 م |
116 |
7.84 |
| 12:29 م |
112 |
7.84 |
| 12:29 م |
103 |
7.84 |
| 12:29 م |
127 |
7.84 |
| 12:28 م |
132 |
7.84 |
| 12:28 م |
123 |
7.84 |
| 12:28 م |
122 |
7.84 |
| 12:28 م |
141 |
7.84 |
| 12:28 م |
105 |
7.84 |
| 12:28 م |
157 |
7.84 |
| 12:28 م |
102 |
7.84 |
| 12:28 م |
137 |
7.84 |
| 12:28 م |
138 |
7.84 |
| 12:28 م |
161 |
7.84 |
| 12:28 م |
146 |
7.84 |
| 12:28 م |
130 |
7.84 |
| 12:28 م |
121 |
7.84 |
| 12:28 م |
124 |
7.84 |
| 12:28 م |
120 |
7.84 |
| 12:28 م |
113 |
7.84 |
| 12:28 م |
146 |
7.84 |
| 12:28 م |
200 |
7.84 |
| 12:28 م |
119 |
7.84 |
| 12:28 م |
231 |
7.84 |
| 12:28 م |
150 |
7.84 |
| 12:28 م |
109 |
7.84 |
| 12:28 م |
132 |
7.84 |
| 12:28 م |
600 |
7.85 |
| 12:28 م |
145 |
7.84 |
| 12:28 م |
128 |
7.84 |
| 12:28 م |
127 |
7.84 |
| 12:28 م |
106 |
7.84 |
| 12:28 م |
178 |
7.84 |
| 12:28 م |
138 |
7.84 |
| 12:28 م |
105 |
7.84 |
| 12:28 م |
305 |
7.84 |
| 12:28 م |
131 |
7.84 |
| 12:28 م |
383 |
7.84 |
| 12:28 م |
705 |
7.84 |
| 12:28 م |
1,170 |
7.84 |
| 12:28 م |
1,614 |
7.84 |
| 12:28 م |
613 |
7.84 |
| 12:28 م |
929 |
7.84 |
| 12:28 م |
795 |
7.84 |
| 12:28 م |
513 |
7.84 |
| 12:28 م |
222 |
7.84 |
| 12:28 م |
162 |
7.84 |
| 12:28 م |
275 |
7.84 |
| 12:28 م |
5,853 |
7.84 |
| 12:28 م |
4,647 |
7.84 |
| 12:28 م |
3,723 |
7.84 |
| 12:28 م |
263 |
7.84 |
| 12:28 م |
458 |
7.84 |
| 12:28 م |
6,445 |
7.84 |
| 12:28 م |
2,000 |
7.84 |
| 12:28 م |
554 |
7.84 |
| 12:28 م |
10,000 |
7.84 |
| 12:28 م |
1,000 |
7.84 |
| 12:28 م |
3,501 |
7.84 |
| 12:28 م |
25,000 |
7.84 |
| 12:28 م |
1,500 |
7.84 |
| 12:28 م |
13,557 |
7.85 |
| 12:28 م |
174 |
7.85 |
| 12:28 م |
600 |
7.85 |
| 12:28 م |
3,242 |
7.85 |
| 12:28 م |
30,721 |
7.85 |
| 12:28 م |
15,000 |
7.85 |
| 12:28 م |
1,001 |
7.85 |
| 12:28 م |
2,000 |
7.85 |
| 12:28 م |
190 |
7.85 |
| 12:28 م |
638 |
7.85 |
| 12:28 م |
900 |
7.85 |
| 12:28 م |
200 |
7.85 |
| 12:28 م |
845 |
7.85 |
| 12:28 م |
2,000 |
7.85 |
| 12:28 م |
500 |
7.85 |
| 12:28 م |
10,000 |
7.85 |
| 12:28 م |
25,000 |
7.85 |
| 12:28 م |
50,000 |
7.85 |
| 12:28 م |
6,000 |
7.85 |
| 12:28 م |
8,610 |
7.85 |
| 12:28 م |
2,563 |
7.86 |
| 12:28 م |
8,443 |
7.86 |
| 12:28 م |
41,564 |
7.86 |
| 12:28 م |
250 |
7.87 |
| 12:28 م |
10,000 |
7.86 |
| 12:28 م |
48,527 |
7.86 |
| 12:28 م |
10,000 |
7.86 |
| 12:28 م |
2,000 |
7.86 |
| 12:28 م |
7,689 |
7.86 |
| 12:28 م |
5,000 |
7.86 |
| 12:28 م |
5,000 |
7.86 |
| 12:28 م |
500 |
7.86 |
| 12:28 م |
50,000 |
7.86 |
| 12:28 م |
2,500 |
7.86 |
| 12:28 م |
1,350 |
7.86 |
| 12:28 م |
50,000 |
7.86 |
| 12:28 م |
50,000 |
7.86 |
| 12:28 م |
5,000 |
7.86 |
| 12:28 م |
3,000 |
7.86 |
| 12:28 م |
500 |
7.86 |
| 12:28 م |
1,569 |
7.86 |
| 12:28 م |
1,500 |
7.87 |
| 12:28 م |
1,000 |
7.87 |
| 12:28 م |
35,915 |
7.87 |
| 12:28 م |
1,000 |
7.87 |
| 12:28 م |
1,000 |
7.87 |
| 12:28 م |
20,000 |
7.87 |
| 12:28 م |
50 |
7.87 |
| 12:28 م |
5,000 |
7.87 |
| 12:28 م |
10,000 |
7.87 |
| 12:28 م |
100,000 |
7.87 |
| 12:28 م |
6,610 |
7.87 |
| 12:28 م |
500 |
7.88 |
| 12:28 م |
2,000 |
7.88 |
| 12:27 م |
500 |
7.88 |
| 12:27 م |
2,000 |
7.88 |
| 12:26 م |
3,396 |
7.88 |
| 12:26 م |
13,557 |
7.88 |
| 12:25 م |
25 |
7.88 |
| 12:25 م |
25,000 |
7.88 |
| 12:25 م |
13,557 |
7.88 |
| 12:25 م |
20,000 |
7.88 |
| 12:25 م |
350 |
7.88 |
| 12:25 م |
29,068 |
7.88 |
| 12:24 م |
12,437 |
7.89 |
| 12:24 م |
17,563 |
7.89 |
| 12:24 م |
112 |
7.88 |
| 12:24 م |
102 |
7.88 |
| 12:24 م |
139 |
7.88 |
| 12:24 م |
201 |
7.88 |
| 12:24 م |
595 |
7.88 |
| 12:24 م |
844 |
7.88 |
| 12:24 م |
132 |
7.88 |
| 12:24 م |
192 |
7.88 |
| 12:24 م |
5,000 |
7.88 |
| 12:24 م |
610 |
7.88 |
| 12:23 م |
156 |
7.88 |
| 12:23 م |
222 |
7.88 |
| 12:23 م |
121 |
7.88 |
| 12:23 م |
173 |
7.88 |
| 12:23 م |
469 |
7.88 |
| 12:23 م |
666 |
7.88 |
| 12:23 م |
391 |
7.88 |
| 12:23 م |
620 |
7.88 |
| 12:23 م |
1,652 |
7.88 |
| 12:23 م |
2,284 |
7.88 |
| 12:23 م |
1,135 |
7.88 |
| 12:23 م |
2,147 |
7.88 |
| 12:23 م |
361 |
7.88 |
| 12:23 م |
13,519 |
7.88 |
| 12:23 م |
9,539 |
7.88 |
| 12:23 م |
1,781 |
7.88 |
| 12:23 م |
1,253 |
7.88 |
| 12:23 م |
700 |
7.88 |
| 12:23 م |
25,816 |
7.88 |
| 12:23 م |
22,871 |
7.88 |
| 12:23 م |
787 |
7.88 |
| 12:23 م |
30,000 |
7.88 |
| 12:23 م |
10,526 |
7.88 |
| 12:23 م |
25,000 |
7.89 |
| 12:22 م |
7,437 |
7.89 |
| 12:22 م |
960 |
7.89 |
| 12:22 م |
1,632 |
7.89 |
| 12:22 م |
1,165 |
7.89 |
| 12:22 م |
1,647 |
7.89 |
| 12:22 م |
449 |
7.89 |
| 12:22 م |
599 |
7.89 |
| 12:22 م |
1,111 |
7.89 |
| 12:22 م |
2,346 |
7.89 |
| 12:22 م |
4,888 |
7.89 |
| 12:22 م |
2,553 |
7.89 |
| 12:22 م |
3,560 |
7.89 |
| 12:22 م |
210 |
7.89 |
| 12:22 م |
15,500 |
7.89 |
| 12:22 م |
13,557 |
7.89 |
| 12:22 م |
21,036 |
7.89 |
| 12:22 م |
123 |
7.89 |
| 12:22 م |
152 |
7.89 |
| 12:22 م |
141 |
7.89 |
| 12:22 م |
437 |
7.89 |
| 12:22 م |
309 |
7.89 |
| 12:22 م |
524 |
7.89 |
| 12:22 م |
370 |
7.89 |
| 12:22 م |
1,908 |
7.89 |
| 12:22 م |
319 |
7.89 |
| 12:22 م |
3,110 |
7.89 |
| 12:22 م |
18,355 |
7.89 |
| 12:21 م |
122 |
7.9 |
| 12:19 م |
132 |
7.89 |
| 12:19 م |
232 |
7.89 |
| 12:19 م |
117 |
7.89 |
| 12:19 م |
111 |
7.89 |
| 12:19 م |
322 |
7.89 |
| 12:19 م |
243 |
7.89 |
| 12:19 م |
182 |
7.89 |
| 12:19 م |
232 |
7.89 |
| 12:19 م |
1,645 |
7.89 |
| 12:19 م |
112 |
7.88 |
| 12:19 م |
154 |
7.88 |
| 12:19 م |
128 |
7.88 |
| 12:19 م |
535 |
7.88 |
| 12:19 م |
757 |
7.88 |
| 12:19 م |
4,180 |
7.88 |
| 12:18 م |
199 |
7.89 |
| 12:18 م |
118 |
7.89 |
| 12:18 م |
1,169 |
7.89 |
| 12:18 م |
209 |
7.89 |
| 12:18 م |
148 |
7.89 |
| 12:18 م |
1,441 |
7.89 |
| 12:18 م |
1,330 |
7.89 |
| 12:18 م |
3,222 |
7.89 |
| 12:18 م |
2,307 |
7.89 |
| 12:18 م |
2,512 |
7.89 |
| 12:18 م |
1,219 |
7.89 |
| 12:18 م |
18 |
7.89 |
| 12:18 م |
2,320 |
7.89 |
| 12:18 م |
2,657 |
7.89 |
| 12:18 م |
3,696 |
7.89 |
| 12:18 م |
2,500 |
7.89 |
| 12:18 م |
18,827 |
7.89 |
| 12:17 م |
134 |
7.88 |
| 12:17 م |
103 |
7.88 |
| 12:17 م |
104 |
7.88 |
| 12:17 م |
107 |
7.88 |
| 12:17 م |
109 |
7.88 |
| 12:17 م |
124 |
7.88 |
| 12:17 م |
126 |
7.88 |
| 12:17 م |
104 |
7.88 |
| 12:17 م |
121 |
7.88 |
| 12:17 م |
130 |
7.88 |
| 12:17 م |
108 |
7.88 |
| 12:17 م |
179 |
7.88 |
| 12:17 م |
128 |
7.88 |
| 12:17 م |
669 |
7.88 |
| 12:17 م |
957 |
7.88 |
| 12:17 م |
5,000 |
7.88 |
| 12:17 م |
150 |
7.88 |
| 12:17 م |
108 |
7.88 |
| 12:17 م |
157 |
7.88 |
| 12:17 م |
157 |
7.88 |
| 12:17 م |
467 |
7.88 |
| 12:17 م |
473 |
7.88 |
| 12:17 م |
221 |
7.88 |
| 12:17 م |
122 |
7.88 |
| 12:17 م |
1,615 |
7.88 |
| 12:17 م |
1,041 |
7.88 |
| 12:17 م |
1,179 |
7.88 |
| 12:17 م |
872 |
7.88 |
| 12:17 م |
1,086 |
7.88 |
| 12:17 م |
7,498 |
7.88 |
| 12:17 م |
6,417 |
7.88 |
| 12:16 م |
102 |
7.88 |
| 12:16 م |
120 |
7.88 |
| 12:16 م |
121 |
7.88 |
| 12:16 م |
108 |
7.88 |
| 12:16 م |
114 |
7.88 |
| 12:16 م |
107 |
7.88 |
| 12:16 م |
154 |
7.88 |
| 12:16 م |
158 |
7.88 |
| 12:16 م |
112 |
7.88 |
| 12:16 م |
107 |
7.88 |
| 12:16 م |
414 |
7.88 |
| 12:16 م |
368 |
7.88 |
| 12:16 م |
398 |
7.88 |
| 12:16 م |
369 |
7.88 |
| 12:16 م |
375 |
7.88 |
| 12:16 م |
1,571 |
7.88 |
| 12:16 م |
1,361 |
7.88 |
| 12:16 م |
857 |
7.88 |
| 12:16 م |
733 |
7.88 |
| 12:16 م |
121 |
7.88 |
| 12:16 م |
1,205 |
7.88 |
| 12:16 م |
7,968 |
7.88 |
| 12:16 م |
5,000 |
7.88 |
| 12:16 م |
32 |
7.88 |
| 12:16 م |
7,000 |
7.88 |
| 12:16 م |
316 |
7.89 |
| 12:16 م |
115 |
7.88 |
| 12:16 م |
104 |
7.88 |
| 12:16 م |
116 |
7.88 |
| 12:16 م |
101 |
7.88 |
| 12:16 م |
118 |
7.88 |
| 12:16 م |
121 |
7.88 |
| 12:16 م |
103 |
7.88 |
| 12:16 م |
122 |
7.88 |
| 12:16 م |
106 |
7.88 |
| 12:16 م |
121 |
7.88 |
| 12:16 م |
105 |
7.88 |
| 12:16 م |
126 |
7.88 |
| 12:16 م |
134 |
7.88 |
| 12:16 م |
117 |
7.88 |
| 12:16 م |
122 |
7.88 |
| 12:16 م |
109 |
7.88 |
| 12:16 م |
363 |
7.88 |
| 12:16 م |
258 |
7.88 |
| 12:16 م |
294 |
7.88 |
| 12:16 م |
246 |
7.88 |
| 12:16 م |
1,967 |
7.88 |
| 12:16 م |
1,243 |
7.88 |
| 12:16 م |
132 |
7.88 |
| 12:16 م |
114 |
7.88 |
| 12:16 م |
109 |
7.88 |
| 12:16 م |
135 |
7.88 |
| 12:16 م |
133 |
7.88 |
| 12:16 م |
107 |
7.88 |
| 12:16 م |
114 |
7.88 |
| 12:16 م |
104 |
7.88 |
| 12:16 م |
137 |
7.88 |
| 12:16 م |
105 |
7.88 |
| 12:16 م |
108 |
7.88 |
| 12:16 م |
104 |
7.88 |
| 12:16 م |
109 |
7.88 |
| 12:16 م |
104 |
7.88 |
| 12:16 م |
119 |
7.88 |
| 12:16 م |
116 |
7.88 |
| 12:16 م |
101 |
7.88 |
| 12:16 م |
123 |
7.88 |
| 12:16 م |
152 |
7.88 |
| 12:16 م |
155 |
7.88 |
| 12:16 م |
109 |
7.88 |
| 12:16 م |
120 |
7.88 |
| 12:16 م |
129 |
7.88 |
| 12:16 م |
102 |
7.88 |
| 12:16 م |
122 |
7.88 |
| 12:16 م |
117 |
7.88 |
| 12:16 م |
130 |
7.88 |
| 12:16 م |
131 |
7.88 |
| 12:16 م |
104 |
7.88 |
| 12:16 م |
152 |
7.88 |
| 12:16 م |
122 |
7.88 |
| 12:16 م |
112 |
7.88 |
| 12:16 م |
124 |
7.88 |
| 12:16 م |
136 |
7.88 |
| 12:16 م |
126 |
7.88 |
| 12:16 م |
137 |
7.88 |
| 12:16 م |
130 |
7.88 |
| 12:16 م |
139 |
7.88 |
| 12:16 م |
127 |
7.88 |
| 12:16 م |
138 |
7.88 |
| 12:16 م |
147 |
7.88 |
| 12:16 م |
118 |
7.88 |
| 12:16 م |
115 |
7.88 |
| 12:16 م |
134 |
7.88 |
| 12:16 م |
119 |
7.88 |
| 12:16 م |
130 |
7.88 |
| 12:16 م |
147 |
7.88 |
| 12:16 م |
108 |
7.88 |
| 12:16 م |
101 |
7.88 |
| 12:16 م |
103 |
7.88 |
| 12:16 م |
151 |
7.88 |
| 12:16 م |
147 |
7.88 |
| 12:16 م |
133 |
7.88 |
| 12:16 م |
104 |
7.88 |
| 12:16 م |
149 |
7.88 |
| 12:16 م |
135 |
7.88 |
| 12:16 م |
110 |
7.88 |
| 12:16 م |
170 |
7.88 |
| 12:16 م |
114 |
7.88 |
| 12:16 م |
140 |
7.88 |
| 12:16 م |
166 |
7.88 |
| 12:16 م |
113 |
7.88 |
| 12:16 م |
144 |
7.88 |
| 12:16 م |
113 |
7.88 |
| 12:16 م |
153 |
7.88 |
| 12:16 م |
125 |
7.88 |
| 12:16 م |
198 |
7.88 |
| 12:16 م |
116 |
7.88 |
| 12:16 م |
409 |
7.88 |
| 12:16 م |
273 |
7.88 |
| 12:16 م |
109 |
7.88 |
| 12:16 م |
121 |
7.88 |
| 12:16 م |
534 |
7.88 |
| 12:16 م |
657 |
7.88 |
| 12:16 م |
714 |
7.88 |
| 12:16 م |
229 |
7.88 |
| 12:16 م |
128 |
7.88 |
| 12:16 م |
2,600 |
7.88 |
| 12:16 م |
2,374 |
7.88 |
| 12:16 م |
1,270 |
7.88 |
| 12:16 م |
157 |
7.88 |
| 12:16 م |
229 |
7.88 |
| 12:16 م |
9,579 |
7.88 |
| 12:16 م |
6,036 |
7.88 |
| 12:16 م |
2,385 |
7.88 |
| 12:16 م |
615 |
7.88 |
| 12:16 م |
2,500 |
7.88 |
| 12:16 م |
885 |
7.88 |
| 12:14 م |
13,557 |
7.89 |
| 12:14 م |
11,000 |
7.89 |
| 12:14 م |
9,855 |
7.89 |
| 12:14 م |
21,445 |
7.89 |
| 12:13 م |
107 |
7.89 |
| 12:13 م |
122 |
7.89 |
| 12:13 م |
140 |
7.89 |
| 12:13 م |
123 |
7.89 |
| 12:13 م |
142 |
7.89 |
| 12:13 م |
142 |
7.89 |
| 12:13 م |
119 |
7.89 |
| 12:13 م |
143 |
7.89 |
| 12:13 م |
110 |
7.89 |
| 12:13 م |
101 |
7.89 |
| 12:13 م |
148 |
7.89 |
| 12:13 م |
114 |
7.89 |
| 12:13 م |
125 |
7.89 |
| 12:13 م |
114 |
7.89 |
| 12:13 م |
141 |
7.89 |
| 12:13 م |
126 |
7.89 |
| 12:13 م |
186 |
7.89 |
| 12:13 م |
618 |
7.89 |
| 12:13 م |
881 |
7.89 |
| 12:13 م |
5,000 |
7.89 |
| 12:13 م |
1 |
7.9 |
| 12:13 م |
400 |
7.9 |
| 12:12 م |
6,389 |
7.9 |
| 12:12 م |
4,611 |
7.9 |
| 12:12 م |
114 |
7.9 |
| 12:12 م |
300 |
7.89 |
| 12:12 م |
13,557 |
7.9 |
| 12:12 م |
131 |
7.89 |
| 12:12 م |
186 |
7.89 |
| 12:12 م |
1,012 |
7.89 |
| 12:12 م |
1,700 |
7.9 |
| 12:11 م |
113 |
7.89 |
| 12:11 م |
125 |
7.89 |
| 12:11 م |
117 |
7.89 |
| 12:11 م |
115 |
7.89 |
| 12:11 م |
104 |
7.89 |
| 12:11 م |
132 |
7.89 |
| 12:11 م |
126 |
7.89 |
| 12:11 م |
132 |
7.89 |
| 12:11 م |
92 |
7.89 |
| 12:11 م |
301 |
7.89 |
| 12:11 م |
193 |
7.89 |
| 12:11 م |
376 |
7.89 |
| 12:11 م |
1,000 |
7.89 |
| 12:11 م |
1,124 |
7.89 |
| 12:11 م |
103 |
7.89 |
| 12:11 م |
220 |
7.89 |
| 12:11 م |
102 |
7.89 |
| 12:11 م |
219 |
7.89 |
| 12:11 م |
107 |
7.89 |
| 12:11 م |
199 |
7.89 |
| 12:11 م |
139 |
7.89 |
| 12:11 م |
228 |
7.89 |
| 12:11 م |
155 |
7.89 |
| 12:11 م |
239 |
7.89 |
| 12:11 م |
339 |
7.89 |
| 12:11 م |
114 |
7.89 |
| 12:11 م |
712 |
7.89 |
| 12:10 م |
105 |
7.88 |
| 12:10 م |
120 |
7.88 |
| 12:10 م |
226 |
7.89 |
| 12:10 م |
1,331 |
7.89 |
| 12:10 م |
284 |
7.89 |
| 12:10 م |
62 |
7.89 |
| 12:10 م |
106 |
7.88 |
| 12:10 م |
106 |
7.88 |
| 12:10 م |
115 |
7.88 |
| 12:10 م |
133 |
7.88 |
| 12:10 م |
120 |
7.88 |
| 12:10 م |
172 |
7.88 |
| 12:10 م |
146 |
7.88 |
| 12:10 م |
509 |
7.88 |
| 12:10 م |
631 |
7.88 |
| 12:10 م |
125 |
7.88 |
| 12:10 م |
112 |
7.88 |
| 12:10 م |
115 |
7.88 |
| 12:10 م |
109 |
7.88 |
| 12:10 م |
23 |
7.88 |
| 12:10 م |
89 |
7.88 |
| 12:10 م |
125 |
7.88 |
| 12:10 م |
103 |
7.88 |
| 12:10 م |
111 |
7.88 |
| 12:10 م |
106 |
7.88 |
| 12:10 م |
112 |
7.88 |
| 12:10 م |
122 |
7.88 |
| 12:10 م |
111 |
7.88 |
| 12:10 م |
139 |
7.88 |
| 12:10 م |
233 |
7.88 |
| 12:10 م |
577 |
7.88 |
| 12:10 م |
376 |
7.88 |
| 12:10 م |
290 |
7.88 |
| 12:10 م |
267 |
7.88 |
| 12:10 م |
1,548 |
7.88 |
| 12:10 م |
1,452 |
7.88 |
| 12:10 م |
1,117 |
7.88 |
| 12:10 م |
211 |
7.88 |
| 12:10 م |
197 |
7.88 |
| 12:10 م |
3,475 |
7.88 |
| 12:10 م |
5,000 |
7.88 |
| 12:10 م |
100 |
7.88 |
| 12:10 م |
6,500 |
7.88 |
| 12:10 م |
1,000 |
7.88 |
| 12:09 م |
345 |
7.89 |
| 12:09 م |
7,738 |
7.89 |
| 12:09 م |
2,262 |
7.89 |
| 12:09 م |
5,000 |
7.9 |
| 12:09 م |
1,222 |
7.9 |
| 12:09 م |
4,028 |
7.9 |
| 12:08 م |
13,557 |
7.9 |
| 12:08 م |
13,557 |
7.9 |
| 12:08 م |
125 |
7.9 |
| 12:07 م |
1,509 |
7.9 |
| 12:07 م |
1,491 |
7.9 |
| 12:06 م |
186 |
7.89 |
| 12:06 م |
264 |
7.89 |
| 12:06 م |
1,317 |
7.89 |
| 12:06 م |
125 |
7.9 |
| 12:06 م |
137 |
7.89 |
| 12:06 م |
106 |
7.89 |
| 12:06 م |
600 |
7.89 |
| 12:06 م |
16 |
7.89 |
| 12:05 م |
665 |
7.9 |
| 12:05 م |
1,704 |
7.9 |
| 12:05 م |
4,245 |
7.9 |
| 12:05 م |
151 |
7.89 |
| 12:05 م |
136 |
7.89 |
| 12:05 م |
145 |
7.89 |
| 12:05 م |
133 |
7.89 |
| 12:05 م |
113 |
7.89 |
| 12:05 م |
126 |
7.89 |
| 12:05 م |
106 |
7.89 |
| 12:05 م |
119 |
7.89 |
| 12:04 م |
572 |
7.89 |
| 12:04 م |
109 |
7.89 |
| 12:04 م |
110 |
7.89 |
| 12:04 م |
129 |
7.89 |
| 12:04 م |
115 |
7.89 |
| 12:04 م |
178 |
7.89 |
| 12:04 م |
274 |
7.89 |
| 12:04 م |
370 |
7.89 |
| 12:04 م |
675 |
7.89 |
| 12:04 م |
168 |
7.89 |
| 12:04 م |
853 |
7.89 |
| 12:04 م |
1,128 |
7.89 |
| 12:04 م |
753 |
7.89 |
| 12:04 م |
1,065 |
7.89 |
| 12:04 م |
166 |
7.89 |
| 12:04 م |
199 |
7.89 |
| 12:04 م |
1,691 |
7.89 |
| 12:04 م |
1,208 |
7.89 |
| 12:04 م |
1,434 |
7.89 |
| 12:04 م |
1,025 |
7.89 |
| 12:04 م |
653 |
7.89 |
| 12:04 م |
473 |
7.89 |
| 12:04 م |
209 |
7.89 |
| 12:04 م |
9,672 |
7.89 |
| 12:04 م |
3,000 |
7.89 |
| 12:03 م |
5,000 |
7.89 |
| 12:03 م |
3,000 |
7.89 |
| 12:03 م |
370 |
7.89 |
| 12:03 م |
3,749 |
7.89 |
| 12:03 م |
17,224 |
7.9 |
| 12:03 م |
7,776 |
7.9 |
| 12:02 م |
24,593 |
7.9 |
| 12:02 م |
13,557 |
7.9 |
| 12:00 م |
4,074 |
7.9 |
| 12:00 م |
4,245 |
7.9 |
| 12:00 م |
6,002 |
7.9 |
| 12:00 م |
35,679 |
7.9 |
| 12:00 م |
13,557 |
7.9 |
| 12:00 م |
764 |
7.9 |
| 12:00 م |
1,683 |
7.9 |
| 12:00 م |
1,190 |
7.9 |
| 12:00 م |
5,047 |
7.9 |
| 12:00 م |
1,316 |
7.9 |
| 12:00 م |
110 |
7.89 |
| 12:00 م |
237 |
7.89 |
| 12:00 م |
300 |
7.89 |
| 12:00 م |
145 |
7.89 |
| 12:00 م |
205 |
7.89 |
| 12:00 م |
1,780 |
7.89 |
| 12:00 م |
1,218 |
7.89 |
| 12:00 م |
10,000 |
7.89 |
| 12:00 م |
122 |
7.89 |
| 12:00 م |
115 |
7.89 |
| 12:00 م |
343 |
7.89 |
| 12:00 م |
243 |
7.89 |
| 12:00 م |
256 |
7.89 |
| 12:00 م |
181 |
7.89 |
| 12:00 م |
2,037 |
7.89 |
| 12:00 م |
1,518 |
7.89 |
| 12:00 م |
12,000 |
7.89 |
| 11:59 ص |
109 |
7.89 |
| 11:59 ص |
168 |
7.89 |
| 11:59 ص |
479 |
7.89 |
| 11:59 ص |
522 |
7.89 |
| 11:59 ص |
163 |
7.89 |
| 11:59 ص |
1,434 |
7.89 |
| 11:59 ص |
726 |
7.89 |
| 11:59 ص |
1,015 |
7.89 |
| 11:59 ص |
1,933 |
7.89 |
| 11:59 ص |
1,367 |
7.89 |
| 11:59 ص |
7,525 |
7.89 |
| 11:59 ص |
1,000 |
7.89 |
| 11:59 ص |
11,475 |
7.89 |
| 11:59 ص |
14 |
7.89 |
| 11:58 ص |
2,253 |
7.9 |
| 11:58 ص |
5,047 |
7.9 |
| 11:58 ص |
2,700 |
7.9 |
| 11:58 ص |
30,000 |
7.9 |
| 11:58 ص |
30,000 |
7.9 |
| 11:58 ص |
30,000 |
7.9 |
| 11:58 ص |
1,500 |
7.9 |
| 11:58 ص |
5,800 |
7.9 |
| 11:58 ص |
7,757 |
7.9 |
| 11:58 ص |
637 |
7.9 |
| 11:58 ص |
1,376 |
7.9 |
| 11:58 ص |
1,945 |
7.9 |
| 11:58 ص |
820 |
7.9 |
| 11:58 ص |
11,563 |
7.9 |
| 11:58 ص |
2,251 |
7.9 |
| 11:58 ص |
942 |
7.9 |
| 11:58 ص |
5,949 |
7.9 |
| 11:58 ص |
5,600 |
7.9 |
| 11:58 ص |
8,411 |
7.9 |
| 11:58 ص |
1,403 |
7.9 |
| 11:58 ص |
572 |
7.9 |
| 11:58 ص |
4,997 |
7.9 |
| 11:58 ص |
3,534 |
7.9 |
| 11:58 ص |
50,000 |
7.9 |
| 11:58 ص |
3,534 |
7.9 |
| 11:58 ص |
2,941 |
7.9 |
| 11:58 ص |
1,865 |
7.9 |
| 11:58 ص |
29,705 |
7.9 |
| 11:58 ص |
20,295 |
7.9 |
| 11:58 ص |
2,236 |
7.9 |
| 11:58 ص |
2,160 |
7.9 |
| 11:58 ص |
2,264 |
7.9 |
| 11:58 ص |
15,673 |
7.9 |
| 11:58 ص |
13,124 |
7.9 |
| 11:58 ص |
36,876 |
7.9 |
| 11:58 ص |
5,804 |
7.9 |
| 11:58 ص |
8,439 |
7.9 |
| 11:58 ص |
4,997 |
7.9 |
| 11:58 ص |
135 |
7.9 |
| 11:58 ص |
45,359 |
7.9 |
| 11:58 ص |
4,641 |
7.9 |
| 11:58 ص |
2,401 |
7.9 |
| 11:58 ص |
5,660 |
7.9 |
| 11:58 ص |
5,725 |
7.9 |
| 11:58 ص |
75,759 |
7.9 |
| 11:58 ص |
5,814 |
7.9 |
| 11:57 ص |
150 |
7.9 |
| 11:57 ص |
915 |
7.9 |
| 11:57 ص |
10,000 |
7.9 |
| 11:57 ص |
2,000 |
7.9 |
| 11:57 ص |
1,000 |
7.9 |
| 11:57 ص |
500 |
7.9 |
| 11:57 ص |
650 |
7.9 |
| 11:57 ص |
32,506 |
7.9 |
| 11:57 ص |
67,494 |
7.9 |
| 11:57 ص |
1,000 |
7.9 |
| 11:57 ص |
150,000 |
7.91 |
| 11:57 ص |
150,000 |
7.91 |
| 11:57 ص |
50,621 |
7.91 |
| 11:57 ص |
30,885 |
7.91 |
| 11:57 ص |
50,000 |
7.92 |
| 11:56 ص |
213 |
7.91 |
| 11:56 ص |
309 |
7.91 |
| 11:56 ص |
518 |
7.91 |
| 11:56 ص |
734 |
7.91 |
| 11:56 ص |
1,825 |
7.91 |
| 11:56 ص |
1,798 |
7.91 |
| 11:56 ص |
1,256 |
7.91 |
| 11:56 ص |
3,115 |
7.91 |
| 11:56 ص |
7,707 |
7.91 |
| 11:56 ص |
1,640 |
7.91 |
| 11:56 ص |
1,500 |
7.91 |
| 11:56 ص |
1,270 |
7.91 |
| 11:56 ص |
2,993 |
7.91 |
| 11:56 ص |
26,183 |
7.91 |
| 11:56 ص |
19,554 |
7.91 |
| 11:56 ص |
17,513 |
7.91 |
| 11:56 ص |
32,487 |
7.91 |
| 11:56 ص |
50,000 |
7.92 |
| 11:56 ص |
2,500 |
7.92 |
| 11:56 ص |
50,000 |
7.92 |
| 11:56 ص |
2,000 |
7.92 |
| 11:56 ص |
5,000 |
7.92 |
| 11:56 ص |
1,000 |
7.92 |
| 11:56 ص |
12,500 |
7.92 |
| 11:56 ص |
50,000 |
7.93 |
| 11:56 ص |
3,000 |
7.93 |
| 11:56 ص |
2,000 |
7.93 |
| 11:56 ص |
8,000 |
7.93 |
| 11:56 ص |
250 |
7.93 |
| 11:56 ص |
1,000 |
7.93 |
| 11:56 ص |
350 |
7.93 |
| 11:56 ص |
29,913 |
7.93 |
| 11:56 ص |
4,394 |
7.94 |
| 11:56 ص |
2,201 |
7.94 |
| 11:56 ص |
6,962 |
7.94 |
| 11:56 ص |
30,000 |
7.94 |
| 11:56 ص |
140 |
7.94 |
| 11:56 ص |
12,898 |
7.94 |
| 11:55 ص |
108 |
7.94 |
| 11:55 ص |
490 |
7.94 |
| 11:55 ص |
61 |
7.94 |
| 11:54 ص |
12,819 |
7.95 |
| 11:52 ص |
108 |
7.94 |
| 11:52 ص |
630 |
7.94 |
| 11:52 ص |
7,257 |
7.95 |
| 11:52 ص |
5,000 |
7.94 |
| 11:51 ص |
1,300 |
7.94 |
| 11:51 ص |
700 |
7.94 |
| 11:50 ص |
3,431 |
7.94 |
| 11:50 ص |
4,621 |
7.95 |
| 11:50 ص |
3,000 |
7.95 |
| 11:50 ص |
381 |
7.95 |
| 11:50 ص |
5,000 |
7.95 |
| 11:50 ص |
555 |
7.95 |
| 11:50 ص |
1,612 |
7.94 |
| 11:50 ص |
3,991 |
7.94 |
| 11:50 ص |
9,582 |
7.94 |
| 11:50 ص |
6,777 |
7.94 |
| 11:50 ص |
16,947 |
7.94 |
| 11:50 ص |
56,960 |
7.94 |
| 11:50 ص |
478 |
7.94 |
| 11:49 ص |
115 |
7.94 |
| 11:49 ص |
142,447 |
7.94 |
| 11:49 ص |
33,642 |
7.94 |
| 11:49 ص |
23,794 |
7.94 |
| 11:49 ص |
117 |
7.94 |
| 11:49 ص |
103 |
7.93 |
| 11:49 ص |
109 |
7.93 |
| 11:49 ص |
105 |
7.93 |
| 11:49 ص |
124 |
7.93 |
| 11:49 ص |
123 |
7.93 |
| 11:49 ص |
163 |
7.93 |
| 11:49 ص |
697 |
7.93 |
| 11:49 ص |
929 |
7.93 |
| 11:49 ص |
5,000 |
7.93 |
| 11:48 ص |
107 |
7.93 |
| 11:48 ص |
113 |
7.93 |
| 11:48 ص |
250 |
7.93 |
| 11:48 ص |
344 |
7.93 |
| 11:48 ص |
2,000 |
7.93 |
| 11:48 ص |
445 |
7.95 |
| 11:48 ص |
10,000 |
7.95 |
| 11:48 ص |
236 |
7.95 |
| 11:48 ص |
167 |
7.95 |
| 11:48 ص |
478 |
7.95 |
| 11:48 ص |
338 |
7.95 |
| 11:48 ص |
1,616 |
7.95 |
| 11:48 ص |
139 |
7.94 |
| 11:48 ص |
138 |
7.94 |
| 11:48 ص |
108 |
7.93 |
| 11:48 ص |
188 |
7.93 |
| 11:48 ص |
259 |
7.93 |
| 11:48 ص |
1,000 |
7.93 |
| 11:47 ص |
108 |
7.93 |
| 11:47 ص |
171 |
7.93 |
| 11:47 ص |
256 |
7.93 |
| 11:47 ص |
1,000 |
7.93 |
| 11:47 ص |
101 |
7.93 |
| 11:47 ص |
94 |
7.94 |
| 11:47 ص |
163 |
7.94 |
| 11:47 ص |
163 |
7.94 |
| 11:47 ص |
140 |
7.94 |
| 11:47 ص |
440 |
7.94 |
| 11:47 ص |
122 |
7.93 |
| 11:47 ص |
102 |
7.93 |
| 11:47 ص |
102 |
7.93 |
| 11:47 ص |
109 |
7.93 |
| 11:47 ص |
107 |
7.93 |
| 11:47 ص |
151 |
7.93 |
| 11:47 ص |
111 |
7.93 |
| 11:47 ص |
198 |
7.93 |
| 11:47 ص |
245 |
7.93 |
| 11:47 ص |
265 |
7.93 |
| 11:47 ص |
335 |
7.93 |
| 11:46 ص |
1,418 |
7.93 |
| 11:46 ص |
1,929 |
7.93 |
| 11:46 ص |
11,000 |
7.93 |
| 11:46 ص |
376 |
7.94 |
| 11:46 ص |
1,119 |
7.94 |
| 11:46 ص |
1,112 |
7.94 |
| 11:46 ص |
786 |
7.94 |
| 11:46 ص |
6,607 |
7.94 |
| 11:46 ص |
13,393 |
7.94 |
| 11:46 ص |
164 |
7.94 |
| 11:45 ص |
106 |
7.93 |
| 11:44 ص |
108 |
7.93 |
| 11:44 ص |
104 |
7.93 |
| 11:44 ص |
351 |
7.93 |
| 11:44 ص |
289 |
7.93 |
| 11:44 ص |
2,084 |
7.93 |
| 11:44 ص |
106 |
7.93 |
| 11:44 ص |
554 |
7.94 |
| 11:44 ص |
3,097 |
7.95 |
| 11:44 ص |
392 |
7.94 |
| 11:44 ص |
500 |
7.94 |
| 11:44 ص |
789 |
7.94 |
| 11:44 ص |
1,000 |
7.94 |
| 11:44 ص |
87 |
7.94 |
| 11:44 ص |
1,000 |
7.94 |
| 11:44 ص |
2,162 |
7.94 |
| 11:44 ص |
3,255 |
7.94 |
| 11:44 ص |
721 |
7.94 |
| 11:44 ص |
129 |
7.93 |
| 11:44 ص |
119 |
7.93 |
| 11:44 ص |
321 |
7.93 |
| 11:44 ص |
383 |
7.93 |
| 11:44 ص |
1,800 |
7.93 |
| 11:43 ص |
128 |
7.93 |
| 11:43 ص |
117 |
7.93 |
| 11:43 ص |
116 |
7.93 |
| 11:43 ص |
115 |
7.93 |
| 11:43 ص |
128 |
7.93 |
| 11:43 ص |
562 |
7.93 |
| 11:43 ص |
757 |
7.93 |
| 11:43 ص |
4,500 |
7.93 |
| 11:42 ص |
1,000 |
7.94 |
| 11:42 ص |
103 |
7.93 |
| 11:42 ص |
101 |
7.93 |
| 11:42 ص |
120 |
7.93 |
| 11:42 ص |
124 |
7.93 |
| 11:42 ص |
176 |
7.93 |
| 11:42 ص |
180 |
7.93 |
| 11:42 ص |
599 |
7.93 |
| 11:42 ص |
446 |
7.93 |
| 11:42 ص |
3,000 |
7.93 |
| 11:41 ص |
260 |
7.94 |
| 11:40 ص |
300 |
7.94 |
| 11:40 ص |
2,051 |
7.94 |
| 11:40 ص |
705 |
7.94 |
| 11:40 ص |
10,801 |
7.94 |
| 11:40 ص |
13,557 |
7.94 |
| 11:40 ص |
1,000 |
7.94 |
| 11:39 ص |
5,000 |
7.94 |
| 11:39 ص |
7 |
7.94 |
| 11:38 ص |
141 |
7.93 |
| 11:38 ص |
104 |
7.93 |
| 11:38 ص |
266 |
7.93 |
| 11:38 ص |
364 |
7.93 |
| 11:38 ص |
1,607 |
7.93 |
| 11:37 ص |
137 |
7.93 |
| 11:37 ص |
122 |
7.93 |
| 11:37 ص |
104 |
7.93 |
| 11:37 ص |
154 |
7.93 |
| 11:37 ص |
214 |
7.93 |
| 11:37 ص |
172 |
7.93 |
| 11:37 ص |
241 |
7.93 |
| 11:37 ص |
911 |
7.93 |
| 11:37 ص |
1,281 |
7.93 |
| 11:37 ص |
7,000 |
7.93 |
| 11:37 ص |
126 |
7.93 |
| 11:37 ص |
101 |
7.93 |
| 11:37 ص |
111 |
7.93 |
| 11:36 ص |
116 |
7.93 |
| 11:36 ص |
156 |
7.93 |
| 11:36 ص |
123 |
7.93 |
| 11:36 ص |
425 |
7.93 |
| 11:36 ص |
595 |
7.93 |
| 11:36 ص |
2,900 |
7.93 |
| 11:36 ص |
114 |
7.93 |
| 11:36 ص |
109 |
7.93 |
| 11:36 ص |
115 |
7.93 |
| 11:36 ص |
113 |
7.93 |
| 11:36 ص |
131 |
7.93 |
| 11:36 ص |
120 |
7.93 |
| 11:36 ص |
197 |
7.93 |
| 11:36 ص |
170 |
7.93 |
| 11:36 ص |
110 |
7.93 |
| 11:36 ص |
422 |
7.93 |
| 11:36 ص |
595 |
7.93 |
| 11:36 ص |
140 |
7.93 |
| 11:36 ص |
195 |
7.93 |
| 11:36 ص |
3,361 |
7.93 |
| 11:36 ص |
1,000 |
7.93 |
| 11:36 ص |
9,635 |
7.94 |
| 11:36 ص |
110 |
7.94 |
| 11:36 ص |
126 |
7.94 |
| 11:36 ص |
3,686 |
7.94 |
| 11:36 ص |
600 |
7.94 |
| 11:36 ص |
18 |
7.94 |
| 11:35 ص |
696 |
7.94 |
| 11:35 ص |
60 |
7.95 |
| 11:34 ص |
1,197 |
7.95 |
| 11:34 ص |
127 |
7.94 |
| 11:34 ص |
177 |
7.94 |
| 11:34 ص |
1,000 |
7.94 |
| 11:34 ص |
13,557 |
7.95 |
| 11:34 ص |
1,000 |
7.95 |
| 11:34 ص |
400 |
7.95 |
| 11:34 ص |
2,537 |
7.95 |
| 11:34 ص |
126 |
7.95 |
| 11:34 ص |
177 |
7.95 |
| 11:34 ص |
500 |
7.95 |
| 11:33 ص |
153 |
7.95 |
| 11:33 ص |
108 |
7.95 |
| 11:33 ص |
290 |
7.95 |
| 11:33 ص |
375 |
7.95 |
| 11:33 ص |
411 |
7.95 |
| 11:33 ص |
121 |
7.95 |
| 11:33 ص |
1,010 |
7.95 |
| 11:33 ص |
714 |
7.95 |
| 11:33 ص |
1,428 |
7.95 |
| 11:33 ص |
1,010 |
7.95 |
| 11:33 ص |
6,001 |
7.95 |
| 11:33 ص |
8,485 |
7.95 |
| 11:33 ص |
50,000 |
7.95 |
| 11:33 ص |
233 |
7.96 |
| 11:33 ص |
209 |
7.96 |
| 11:32 ص |
1,120 |
7.96 |
| 11:32 ص |
1,880 |
7.96 |
| 11:32 ص |
107 |
7.95 |
| 11:32 ص |
108 |
7.95 |
| 11:32 ص |
108 |
7.95 |
| 11:32 ص |
152 |
7.95 |
| 11:32 ص |
637 |
7.95 |
| 11:32 ص |
900 |
7.95 |
| 11:32 ص |
5,350 |
7.95 |
| 11:32 ص |
424 |
7.96 |
| 11:32 ص |
650 |
7.96 |
| 11:32 ص |
500 |
7.96 |
| 11:32 ص |
3,898 |
7.96 |
| 11:32 ص |
2,700 |
7.96 |
| 11:32 ص |
2,500 |
7.96 |
| 11:32 ص |
2,885 |
7.96 |
| 11:32 ص |
1,814 |
7.96 |
| 11:32 ص |
572 |
7.96 |
| 11:32 ص |
11,171 |
7.96 |
| 11:32 ص |
50 |
7.96 |
| 11:31 ص |
2,600 |
7.96 |
| 11:31 ص |
143 |
7.95 |
| 11:31 ص |
109 |
7.95 |
| 11:31 ص |
500 |
7.95 |
| 11:30 ص |
500 |
7.96 |
| 11:30 ص |
420 |
7.96 |
| 11:29 ص |
146 |
7.95 |
| 11:29 ص |
202 |
7.95 |
| 11:29 ص |
1,213 |
7.95 |
| 11:29 ص |
1,683 |
7.95 |
| 11:29 ص |
10,000 |
7.95 |
| 11:29 ص |
156 |
7.95 |
| 11:29 ص |
580 |
7.95 |
| 11:29 ص |
715 |
7.95 |
| 11:29 ص |
4,250 |
7.95 |
| 11:28 ص |
596 |
7.95 |
| 11:28 ص |
5,000 |
7.95 |
| 11:28 ص |
13,557 |
7.96 |
| 11:28 ص |
2,000 |
7.96 |
| 11:27 ص |
431 |
7.95 |
| 11:27 ص |
602 |
7.95 |
| 11:27 ص |
3,599 |
7.95 |
| 11:27 ص |
5,047 |
7.95 |
| 11:27 ص |
30,000 |
7.95 |
| 11:27 ص |
104 |
7.95 |
| 11:27 ص |
510 |
7.95 |
| 11:26 ص |
311 |
7.95 |
| 11:26 ص |
1,114 |
7.95 |
| 11:26 ص |
1,484 |
7.95 |
| 11:26 ص |
3,602 |
7.95 |
| 11:26 ص |
5,032 |
7.95 |
| 11:26 ص |
628 |
7.95 |
| 11:26 ص |
5,188 |
7.95 |
| 11:26 ص |
7,077 |
7.95 |
| 11:26 ص |
29,915 |
7.95 |
| 11:26 ص |
42,071 |
7.95 |
| 11:26 ص |
250,000 |
7.95 |
| 11:26 ص |
1,425 |
7.96 |
| 11:26 ص |
113 |
7.95 |
| 11:26 ص |
105 |
7.95 |
| 11:26 ص |
103 |
7.95 |
| 11:26 ص |
107 |
7.95 |
| 11:26 ص |
112 |
7.95 |
| 11:26 ص |
135 |
7.95 |
| 11:26 ص |
167 |
7.95 |
| 11:26 ص |
129 |
7.95 |
| 11:26 ص |
165 |
7.95 |
| 11:26 ص |
176 |
7.95 |
| 11:26 ص |
765 |
7.95 |
| 11:26 ص |
1,044 |
7.95 |
| 11:26 ص |
4,063 |
7.95 |
| 11:26 ص |
377 |
7.95 |
| 11:26 ص |
1,589 |
7.95 |
| 11:26 ص |
8,411 |
7.95 |
| 11:26 ص |
50,000 |
7.95 |
| 11:26 ص |
13,621 |
7.96 |
| 11:26 ص |
4,656 |
7.96 |
| 11:26 ص |
1,541 |
7.97 |
| 11:26 ص |
2,407 |
7.97 |
| 11:26 ص |
3,365 |
7.97 |
| 11:26 ص |
4,888 |
7.97 |
| 11:26 ص |
6,836 |
7.97 |
| 11:26 ص |
861 |
7.97 |
| 11:26 ص |
5,000 |
7.97 |
| 11:26 ص |
109 |
7.96 |
| 11:26 ص |
1 |
7.96 |
| 11:25 ص |
20,000 |
7.97 |
| 11:25 ص |
40,639 |
7.97 |
| 11:25 ص |
122 |
7.97 |
| 11:25 ص |
142 |
7.97 |
| 11:25 ص |
335 |
7.97 |
| 11:25 ص |
250 |
7.97 |
| 11:25 ص |
2,726 |
7.97 |
| 11:25 ص |
1,942 |
7.97 |
| 11:25 ص |
22,708 |
7.97 |
| 11:25 ص |
16,178 |
7.97 |
| 11:25 ص |
135,000 |
7.97 |
| 11:25 ص |
243 |
7.97 |
| 11:25 ص |
1,867 |
7.97 |
| 11:25 ص |
15,000 |
7.97 |
| 11:25 ص |
115 |
7.97 |
| 11:25 ص |
581 |
7.97 |
| 11:25 ص |
4,000 |
7.97 |
| 11:25 ص |
120 |
7.97 |
| 11:25 ص |
620 |
7.97 |
| 11:25 ص |
4,992 |
7.97 |
| 11:25 ص |
5,149 |
7.98 |
| 11:25 ص |
1,000 |
7.98 |
| 11:25 ص |
1,091 |
7.98 |
| 11:25 ص |
962 |
7.98 |
| 11:25 ص |
2,700 |
7.98 |
| 11:25 ص |
2,500 |
7.98 |
| 11:25 ص |
1,295 |
7.98 |
| 11:25 ص |
916 |
7.98 |
| 11:25 ص |
377 |
7.98 |
| 11:25 ص |
500 |
7.98 |
| 11:25 ص |
510 |
7.98 |
| 11:25 ص |
22 |
7.98 |
| 11:24 ص |
100 |
7.98 |
| 11:24 ص |
19,898 |
7.98 |
| 11:24 ص |
4,470 |
7.98 |
| 11:24 ص |
12,815 |
7.98 |
| 11:24 ص |
10,000 |
7.98 |
| 11:24 ص |
5 |
7.98 |
| 11:24 ص |
7,694 |
7.98 |
| 11:24 ص |
2,237 |
7.98 |
| 11:24 ص |
9,860 |
7.98 |
| 11:24 ص |
8,939 |
7.98 |
| 11:24 ص |
20,000 |
7.98 |
| 11:24 ص |
5,332 |
7.98 |
| 11:24 ص |
618 |
7.98 |
| 11:24 ص |
5,000 |
7.98 |
| 11:24 ص |
25,000 |
7.98 |
| 11:24 ص |
25,251 |
7.98 |
| 11:23 ص |
10,000 |
7.98 |
| 11:23 ص |
1,000 |
7.98 |
| 11:23 ص |
127 |
7.98 |
| 11:23 ص |
4,006 |
7.98 |
| 11:23 ص |
2,500 |
7.98 |
| 11:23 ص |
2,700 |
7.98 |
| 11:23 ص |
25,000 |
7.98 |
| 11:23 ص |
10,605 |
7.98 |
| 11:23 ص |
5,189 |
7.98 |
| 11:23 ص |
274 |
7.97 |
| 11:23 ص |
227 |
7.97 |
| 11:23 ص |
295 |
7.97 |
| 11:23 ص |
234 |
7.97 |
| 11:23 ص |
1,390 |
7.97 |
| 11:23 ص |
338 |
7.96 |
| 11:23 ص |
2,000 |
7.96 |
| 11:23 ص |
1,110 |
7.97 |
| 11:22 ص |
278 |
7.96 |
| 11:22 ص |
1,347 |
7.98 |
| 11:22 ص |
9,619 |
7.98 |
| 11:22 ص |
25,000 |
7.98 |
| 11:22 ص |
5,000 |
7.98 |
| 11:22 ص |
20,000 |
7.98 |
| 11:22 ص |
7,078 |
7.98 |
| 11:22 ص |
5,949 |
7.98 |
| 11:22 ص |
30,843 |
7.98 |
| 11:22 ص |
298 |
7.97 |
| 11:22 ص |
421 |
7.97 |
| 11:22 ص |
2,500 |
7.97 |
| 11:22 ص |
2,693 |
7.96 |
| 11:22 ص |
3,696 |
7.96 |
| 11:22 ص |
3,287 |
7.95 |
| 11:22 ص |
4,647 |
7.95 |
| 11:22 ص |
27,622 |
7.95 |
| 11:22 ص |
1,000 |
7.95 |
| 11:22 ص |
21,969 |
7.96 |
| 11:22 ص |
19,157 |
7.98 |
| 11:22 ص |
3,355 |
7.98 |
| 11:22 ص |
1,284 |
7.97 |
| 11:22 ص |
9,495 |
7.98 |
| 11:22 ص |
50,000 |
7.98 |
| 11:22 ص |
50,000 |
7.98 |
| 11:22 ص |
4,000 |
7.98 |
| 11:22 ص |
2,737 |
7.98 |
| 11:22 ص |
2,000 |
7.98 |
| 11:22 ص |
2,000 |
7.98 |
| 11:22 ص |
5,000 |
7.98 |
| 11:22 ص |
2,931 |
7.98 |
| 11:22 ص |
10,000 |
7.98 |
| 11:22 ص |
850 |
7.98 |
| 11:22 ص |
198 |
7.98 |
| 11:22 ص |
4,988 |
7.97 |
| 11:22 ص |
5,801 |
7.97 |
| 11:21 ص |
19,174 |
7.96 |
| 11:21 ص |
11,626 |
7.95 |
| 11:21 ص |
29,653 |
7.97 |
| 11:21 ص |
34,483 |
7.97 |
| 11:21 ص |
5,000 |
7.97 |
| 11:21 ص |
2,700 |
7.97 |
| 11:21 ص |
2,500 |
7.97 |
| 11:21 ص |
1,000 |
7.97 |
| 11:21 ص |
10,000 |
7.97 |
| 11:21 ص |
250,000 |
7.97 |
| 11:21 ص |
20,000 |
7.97 |
| 11:21 ص |
4,000 |
7.97 |
| 11:21 ص |
300 |
7.97 |
| 11:21 ص |
8,702 |
7.96 |
| 11:21 ص |
12,304 |
7.96 |
| 11:21 ص |
25,760 |
7.96 |
| 11:21 ص |
21,340 |
7.96 |
| 11:21 ص |
25,000 |
7.96 |
| 11:21 ص |
5,000 |
7.96 |
| 11:21 ص |
4,314 |
7.96 |
| 11:21 ص |
38,831 |
7.96 |
| 11:21 ص |
9,032 |
7.95 |
| 11:21 ص |
6,388 |
7.95 |
| 11:21 ص |
20,000 |
7.95 |
| 11:21 ص |
25,000 |
7.95 |
| 11:21 ص |
8,693 |
7.95 |
| 11:21 ص |
11,111 |
7.95 |
| 11:21 ص |
148 |
7.94 |
| 11:21 ص |
772 |
7.94 |
| 11:21 ص |
4,432 |
7.94 |
| 11:21 ص |
1,241 |
7.94 |
| 11:21 ص |
1,683 |
7.94 |
| 11:21 ص |
4,805 |
7.94 |
| 11:21 ص |
12,681 |
7.94 |
| 11:21 ص |
40,384 |
7.94 |
| 11:21 ص |
10,000 |
7.94 |
| 11:21 ص |
25,000 |
7.94 |
| 11:21 ص |
4,206 |
7.94 |
| 11:20 ص |
397 |
7.93 |
| 11:20 ص |
2,000 |
7.93 |
| 11:20 ص |
117 |
7.93 |
| 11:20 ص |
158 |
7.93 |
| 11:20 ص |
242 |
7.93 |
| 11:20 ص |
693 |
7.93 |
| 11:20 ص |
1,437 |
7.93 |
| 11:20 ص |
3,555 |
7.93 |
| 11:19 ص |
246 |
7.92 |
| 11:19 ص |
110 |
7.92 |
| 11:19 ص |
207 |
7.92 |
| 11:19 ص |
220 |
7.92 |
| 11:19 ص |
430 |
7.92 |
| 11:19 ص |
800 |
7.92 |
| 11:19 ص |
504 |
7.92 |
| 11:19 ص |
2,551 |
7.92 |
| 11:19 ص |
3,730 |
7.92 |
| 11:19 ص |
2,994 |
7.92 |
| 11:19 ص |
2,547 |
7.92 |
| 11:19 ص |
3,829 |
7.93 |
| 11:19 ص |
4,712 |
7.93 |
| 11:19 ص |
10,026 |
7.92 |
| 11:19 ص |
7,091 |
7.92 |
| 11:19 ص |
8,049 |
7.92 |
| 11:19 ص |
11,169 |
7.96 |
| 11:19 ص |
4,000 |
7.96 |
| 11:19 ص |
1,000 |
7.96 |
| 11:19 ص |
4,000 |
7.95 |
| 11:19 ص |
50,000 |
7.95 |
| 11:19 ص |
5,500 |
7.95 |
| 11:19 ص |
10,000 |
7.95 |
| 11:19 ص |
1,000 |
7.95 |
| 11:19 ص |
2,500 |
7.95 |
| 11:19 ص |
1,000 |
7.95 |
| 11:19 ص |
50,000 |
7.94 |
| 11:19 ص |
10,000 |
7.94 |
| 11:19 ص |
2,975 |
7.93 |
| 11:19 ص |
4,206 |
7.93 |
| 11:19 ص |
25,000 |
7.93 |
| 11:19 ص |
67,650 |
7.92 |
| 11:19 ص |
11 |
7.92 |
| 11:19 ص |
262 |
7.92 |
| 11:18 ص |
50 |
7.89 |
| 11:18 ص |
30 |
7.92 |
| 11:18 ص |
9,330 |
7.92 |
| 11:18 ص |
331 |
7.92 |
| 11:18 ص |
1,966 |
7.92 |
| 11:18 ص |
5,949 |
7.92 |
| 11:18 ص |
6,945 |
7.92 |
| 11:18 ص |
9,579 |
7.92 |
| 11:18 ص |
6,775 |
7.92 |
| 11:18 ص |
50,000 |
7.92 |
| 11:18 ص |
14,632 |
7.91 |
| 11:18 ص |
377 |
7.91 |
| 11:18 ص |
20,573 |
7.91 |
| 11:18 ص |
2,700 |
7.91 |
| 11:18 ص |
2,500 |
7.91 |
| 11:18 ص |
200 |
7.91 |
| 11:18 ص |
76,902 |
7.91 |
| 11:18 ص |
40,664 |
7.91 |
| 11:18 ص |
577 |
7.9 |
| 11:18 ص |
400 |
7.89 |
| 11:17 ص |
1,915 |
7.91 |
| 11:17 ص |
2,119 |
7.9 |
| 11:17 ص |
7,023 |
7.9 |
| 11:17 ص |
4,842 |
7.9 |
| 11:17 ص |
17,808 |
7.9 |
| 11:17 ص |
148 |
7.89 |
| 11:17 ص |
478 |
7.89 |
| 11:17 ص |
396 |
7.89 |
| 11:17 ص |
2,700 |
7.89 |
| 11:17 ص |
137 |
7.89 |
| 11:17 ص |
486 |
7.89 |
| 11:17 ص |
326 |
7.89 |
| 11:17 ص |
2,500 |
7.89 |
| 11:17 ص |
100 |
7.89 |
| 11:16 ص |
137 |
7.89 |
| 11:16 ص |
148 |
7.89 |
| 11:16 ص |
505 |
7.89 |
| 11:16 ص |
173 |
7.89 |
| 11:16 ص |
132 |
7.89 |
| 11:16 ص |
320 |
7.89 |
| 11:14 ص |
109 |
7.87 |
| 11:14 ص |
155 |
7.87 |
| 11:14 ص |
198 |
7.87 |
| 11:14 ص |
337 |
7.87 |
| 11:14 ص |
579 |
7.87 |
| 11:14 ص |
1,421 |
7.87 |
| 11:14 ص |
240 |
7.87 |
| 11:14 ص |
339 |
7.87 |
| 11:14 ص |
2,012 |
7.87 |
| 11:13 ص |
28,784 |
7.9 |
| 11:13 ص |
5,000 |
7.89 |
| 11:13 ص |
3,408 |
7.9 |
| 11:13 ص |
567 |
7.9 |
| 11:13 ص |
3,365 |
7.9 |
| 11:13 ص |
20,000 |
7.9 |
| 11:13 ص |
6,653 |
7.9 |
| 11:13 ص |
945 |
7.9 |
| 11:13 ص |
261 |
7.9 |
| 11:13 ص |
7,940 |
7.9 |
| 11:13 ص |
8,108 |
7.9 |
| 11:13 ص |
1,000 |
7.9 |
| 11:13 ص |
551 |
7.9 |
| 11:13 ص |
47,202 |
7.9 |
| 11:12 ص |
2,798 |
7.9 |
| 11:12 ص |
473 |
7.9 |
| 11:12 ص |
6,758 |
7.9 |
| 11:12 ص |
1,089 |
7.9 |
| 11:12 ص |
2,811 |
7.9 |
| 11:12 ص |
23,625 |
7.9 |
| 11:12 ص |
16,709 |
7.9 |
| 11:12 ص |
8,353 |
7.9 |
| 11:12 ص |
2,700 |
7.9 |
| 11:12 ص |
2,500 |
7.9 |
| 11:12 ص |
2,000 |
7.9 |
| 11:12 ص |
15,000 |
7.9 |
| 11:12 ص |
75,000 |
7.9 |
| 11:12 ص |
10,000 |
7.9 |
| 11:12 ص |
1,400 |
7.9 |
| 11:12 ص |
2,000 |
7.9 |
| 11:12 ص |
2,268 |
7.9 |
| 11:12 ص |
19,228 |
7.9 |
| 11:12 ص |
4,938 |
7.89 |
| 11:12 ص |
6,981 |
7.89 |
| 11:12 ص |
40,000 |
7.89 |
| 11:12 ص |
1,500 |
7.89 |
| 11:12 ص |
8,411 |
7.88 |
| 11:12 ص |
5,949 |
7.88 |
| 11:12 ص |
50,000 |
7.88 |
| 11:12 ص |
2,975 |
7.88 |
| 11:12 ص |
4,290 |
7.88 |
| 11:12 ص |
142 |
7.88 |
| 11:12 ص |
117 |
7.88 |
| 11:12 ص |
9,051 |
7.88 |
| 11:12 ص |
6,536 |
7.88 |
| 11:12 ص |
191 |
7.88 |
| 11:12 ص |
58,330 |
7.88 |
| 11:12 ص |
740 |
7.87 |
| 11:12 ص |
1,010 |
7.87 |
| 11:12 ص |
4,176 |
7.87 |
| 11:12 ص |
275 |
7.87 |
| 11:12 ص |
2,493 |
7.87 |
| 11:12 ص |
454 |
7.87 |
| 11:12 ص |
1,000 |
7.87 |
| 11:12 ص |
6,000 |
7.87 |
| 11:11 ص |
500 |
7.87 |
| 11:11 ص |
1,384 |
7.87 |
| 11:11 ص |
3,545 |
7.87 |
| 11:11 ص |
250 |
7.87 |
| 11:11 ص |
14,821 |
7.87 |
| 11:10 ص |
34 |
7.87 |
| 11:10 ص |
10,000 |
7.87 |
| 11:10 ص |
6,466 |
7.87 |
| 11:10 ص |
1,606 |
7.87 |
| 11:10 ص |
1,928 |
7.87 |
| 11:10 ص |
3,000 |
7.87 |
| 11:10 ص |
900 |
7.87 |
| 11:10 ص |
10 |
7.87 |
| 11:10 ص |
9,546 |
7.87 |
| 11:10 ص |
149 |
7.87 |
| 11:10 ص |
159 |
7.87 |
| 11:10 ص |
146 |
7.87 |
| 11:10 ص |
120 |
7.87 |
| 11:10 ص |
188 |
7.87 |
| 11:10 ص |
692 |
7.87 |
| 11:10 ص |
144 |
7.87 |
| 11:10 ص |
497 |
7.87 |
| 11:10 ص |
943 |
7.87 |
| 11:10 ص |
350 |
7.87 |
| 11:10 ص |
286 |
7.87 |
| 11:10 ص |
7,924 |
7.87 |
| 11:10 ص |
2,076 |
7.87 |
| 11:10 ص |
330 |
7.88 |
| 11:09 ص |
114 |
7.87 |
| 11:09 ص |
206 |
7.87 |
| 11:09 ص |
291 |
7.87 |
| 11:09 ص |
284 |
7.87 |
| 11:09 ص |
383 |
7.87 |
| 11:09 ص |
1,646 |
7.87 |
| 11:09 ص |
80 |
7.87 |
| 11:09 ص |
2,274 |
7.87 |
| 11:09 ص |
109 |
7.87 |
| 11:09 ص |
420 |
7.87 |
| 11:09 ص |
488 |
7.87 |
| 11:09 ص |
2,900 |
7.87 |
| 11:08 ص |
356 |
7.88 |
| 11:08 ص |
447 |
7.88 |
| 11:08 ص |
132 |
7.87 |
| 11:08 ص |
141 |
7.87 |
| 11:08 ص |
626 |
7.87 |
| 11:08 ص |
211 |
7.87 |
| 11:08 ص |
266 |
7.87 |
| 11:08 ص |
1,373 |
7.87 |
| 11:07 ص |
208 |
7.87 |
| 11:07 ص |
190 |
7.87 |
| 11:07 ص |
1,232 |
7.87 |
| 11:07 ص |
162 |
7.87 |
| 11:07 ص |
199 |
7.87 |
| 11:07 ص |
963 |
7.87 |
| 11:07 ص |
706 |
7.87 |
| 11:07 ص |
5,554 |
7.87 |
| 11:07 ص |
167 |
7.87 |
| 11:07 ص |
205 |
7.87 |
| 11:07 ص |
1,000 |
7.87 |
| 11:06 ص |
217 |
7.87 |
| 11:06 ص |
186 |
7.87 |
| 11:06 ص |
1,000 |
7.87 |
| 11:06 ص |
287 |
7.87 |
| 11:06 ص |
275 |
7.87 |
| 11:06 ص |
1,500 |
7.87 |
| 11:06 ص |
203 |
7.87 |
| 11:06 ص |
143 |
7.87 |
| 11:06 ص |
220 |
7.87 |
| 11:06 ص |
241 |
7.87 |
| 11:06 ص |
1,202 |
7.87 |
| 11:06 ص |
1,430 |
7.87 |
| 11:06 ص |
238 |
7.87 |
| 11:06 ص |
178 |
7.87 |
| 11:06 ص |
101 |
7.87 |
| 11:06 ص |
150 |
7.87 |
| 11:06 ص |
1,413 |
7.87 |
| 11:06 ص |
2,360 |
7.87 |
| 11:06 ص |
1,345 |
7.87 |
| 11:06 ص |
1,949 |
7.87 |
| 11:06 ص |
14,801 |
7.87 |
| 11:06 ص |
1,035 |
7.87 |
| 11:06 ص |
110 |
7.86 |
| 11:06 ص |
120 |
7.86 |
| 11:06 ص |
117 |
7.86 |
| 11:06 ص |
84 |
7.86 |
| 11:06 ص |
23 |
7.86 |
| 11:06 ص |
544 |
7.86 |
| 11:06 ص |
433 |
7.86 |
| 11:06 ص |
3,000 |
7.86 |
| 11:06 ص |
625 |
7.87 |
| 11:06 ص |
8,798 |
7.87 |
| 11:06 ص |
2,707 |
7.87 |
| 11:06 ص |
2,221 |
7.87 |
| 11:06 ص |
11,274 |
7.87 |
| 11:06 ص |
500 |
7.87 |
| 11:05 ص |
150 |
7.87 |
| 11:05 ص |
1,000 |
7.87 |
| 11:05 ص |
250 |
7.87 |
| 11:05 ص |
871 |
7.87 |
| 11:05 ص |
247 |
7.87 |
| 11:05 ص |
38 |
7.87 |
| 11:05 ص |
50,447 |
7.87 |
| 11:05 ص |
25,000 |
7.87 |
| 11:05 ص |
1,000 |
7.87 |
| 11:05 ص |
5,000 |
7.87 |
| 11:05 ص |
1,600 |
7.87 |
| 11:05 ص |
2,000 |
7.87 |
| 11:05 ص |
16,007 |
7.87 |
| 11:05 ص |
3,000 |
7.88 |
| 11:05 ص |
25,000 |
7.88 |
| 11:05 ص |
500 |
7.88 |
| 11:05 ص |
691 |
7.88 |
| 11:05 ص |
53,804 |
7.88 |
| 11:05 ص |
469 |
7.88 |
| 11:05 ص |
662 |
7.88 |
| 11:05 ص |
100,000 |
7.88 |
| 11:05 ص |
200,000 |
7.88 |
| 11:05 ص |
145,065 |
7.88 |
| 11:05 ص |
2,000 |
7.88 |
| 11:05 ص |
2,000 |
7.88 |
| 11:05 ص |
47,000 |
7.88 |
| 11:05 ص |
3,935 |
7.88 |
| 11:04 ص |
3,000 |
7.88 |
| 11:04 ص |
2,700 |
7.88 |
| 11:04 ص |
2,500 |
7.88 |
| 11:04 ص |
1,011 |
7.89 |
| 11:03 ص |
9,500 |
7.88 |
| 11:03 ص |
12,871 |
7.88 |
| 11:03 ص |
45,396 |
7.88 |
| 11:03 ص |
2,953 |
7.88 |
| 11:03 ص |
10 |
7.88 |
| 11:03 ص |
2,000 |
7.88 |
| 11:03 ص |
50,000 |
7.88 |
| 11:03 ص |
6,000 |
7.87 |
| 11:02 ص |
19,641 |
7.88 |
| 11:02 ص |
9,500 |
7.88 |
| 11:02 ص |
12,871 |
7.88 |
| 11:02 ص |
7,988 |
7.88 |
| 11:01 ص |
65,000 |
7.88 |
| 11:01 ص |
2,993 |
7.87 |
| 11:01 ص |
1,757 |
7.87 |
| 11:01 ص |
3,100 |
7.87 |
| 11:01 ص |
14,685 |
7.87 |
| 11:01 ص |
458 |
7.87 |
| 11:01 ص |
5,000 |
7.87 |
| 11:01 ص |
978 |
7.87 |
| 11:01 ص |
2,500 |
7.88 |
| 11:01 ص |
1,000 |
7.88 |
| 11:00 ص |
50,000 |
7.88 |
| 11:00 ص |
4,300 |
7.88 |
| 11:00 ص |
3,000 |
7.88 |
| 11:00 ص |
250 |
7.88 |
| 11:00 ص |
127 |
7.88 |
| 11:00 ص |
500 |
7.88 |
| 11:00 ص |
700 |
7.88 |
| 11:00 ص |
1,000 |
7.88 |
| 11:00 ص |
2,500 |
7.88 |
| 11:00 ص |
5,266 |
7.88 |
| 11:00 ص |
5,869 |
7.88 |
| 11:00 ص |
44,131 |
7.88 |
| 11:00 ص |
300 |
7.88 |
| 11:00 ص |
50,000 |
7.88 |
| 11:00 ص |
4,289 |
7.88 |
| 11:00 ص |
6,435 |
7.88 |
| 11:00 ص |
4,750 |
7.88 |
| 11:00 ص |
130 |
7.88 |
| 11:00 ص |
5,000 |
7.88 |
| 11:00 ص |
2,000 |
7.89 |
| 10:59 ص |
1,405 |
7.89 |
| 10:58 ص |
200 |
7.89 |
| 10:58 ص |
2 |
7.89 |
| 10:58 ص |
126 |
7.88 |
| 10:57 ص |
1,000 |
7.89 |
| 10:57 ص |
1 |
7.89 |
| 10:57 ص |
18,000 |
7.88 |
| 10:57 ص |
5,000 |
7.89 |
| 10:57 ص |
8 |
7.89 |
| 10:56 ص |
8,052 |
7.89 |
| 10:56 ص |
1,948 |
7.89 |
| 10:56 ص |
23 |
7.89 |
| 10:55 ص |
50 |
7.89 |
| 10:55 ص |
464 |
7.89 |
| 10:55 ص |
12 |
7.89 |
| 10:54 ص |
500 |
7.88 |
| 10:54 ص |
24 |
7.88 |
| 10:54 ص |
2,700 |
7.88 |
| 10:54 ص |
2,503 |
7.89 |
| 10:54 ص |
2,497 |
7.89 |
| 10:54 ص |
3 |
7.89 |
| 10:54 ص |
3,497 |
7.89 |
| 10:54 ص |
14,003 |
7.89 |
| 10:53 ص |
997 |
7.89 |
| 10:53 ص |
927 |
7.89 |
| 10:52 ص |
579 |
7.9 |
| 10:52 ص |
2,162 |
7.89 |
| 10:52 ص |
1,000 |
7.89 |
| 10:52 ص |
1,838 |
7.89 |
| 10:52 ص |
661 |
7.89 |
| 10:52 ص |
580 |
7.9 |
| 10:52 ص |
121 |
7.9 |
| 10:52 ص |
162 |
7.89 |
| 10:51 ص |
39 |
7.88 |
| 10:51 ص |
7,919 |
7.89 |
| 10:51 ص |
3,500 |
7.89 |
| 10:51 ص |
3,000 |
7.89 |
| 10:51 ص |
450 |
7.89 |
| 10:51 ص |
9,000 |
7.89 |
| 10:50 ص |
2,000 |
7.89 |
| 10:50 ص |
1,489 |
7.89 |
| 10:50 ص |
22,480 |
7.89 |
| 10:49 ص |
2,500 |
7.89 |
| 10:49 ص |
20 |
7.89 |
| 10:49 ص |
22,275 |
7.9 |
| 10:49 ص |
1,005 |
7.9 |
| 10:49 ص |
500 |
7.9 |
| 10:49 ص |
4,000 |
7.9 |
| 10:49 ص |
16,720 |
7.9 |
| 10:49 ص |
5,500 |
7.89 |
| 10:49 ص |
8,007 |
7.88 |
| 10:49 ص |
4,000 |
7.88 |
| 10:49 ص |
49 |
7.88 |
| 10:49 ص |
7,944 |
7.88 |
| 10:49 ص |
21,000 |
7.89 |
| 10:49 ص |
4,000 |
7.89 |
| 10:49 ص |
1,000 |
7.89 |
| 10:48 ص |
32,705 |
7.88 |
| 10:48 ص |
2,000 |
7.89 |
| 10:48 ص |
253 |
7.89 |
| 10:48 ص |
3,782 |
7.89 |
| 10:48 ص |
1,200 |
7.89 |
| 10:48 ص |
50,000 |
7.89 |
| 10:48 ص |
10,060 |
7.89 |
| 10:48 ص |
236 |
7.9 |
| 10:47 ص |
1,012 |
7.9 |
| 10:47 ص |
7,000 |
7.89 |
| 10:47 ص |
3 |
7.9 |
| 10:45 ص |
5 |
7.9 |
| 10:44 ص |
93 |
7.9 |
| 10:44 ص |
1,342 |
7.89 |
| 10:43 ص |
31,446 |
7.89 |
| 10:43 ص |
20,700 |
7.9 |
| 10:43 ص |
1,000 |
7.9 |
| 10:43 ص |
152 |
7.89 |
| 10:42 ص |
2,200 |
7.88 |
| 10:42 ص |
7,151 |
7.88 |
| 10:42 ص |
2,500 |
7.88 |
| 10:42 ص |
3,049 |
7.88 |
| 10:42 ص |
10,000 |
7.88 |
| 10:42 ص |
630 |
7.88 |
| 10:42 ص |
2,700 |
7.88 |
| 10:41 ص |
2,500 |
7.88 |
| 10:41 ص |
600 |
7.89 |
| 10:40 ص |
514 |
7.89 |
| 10:40 ص |
1,000 |
7.89 |
| 10:40 ص |
5,930 |
7.89 |
| 10:40 ص |
9,804 |
7.89 |
| 10:40 ص |
10,000 |
7.89 |
| 10:39 ص |
2,000 |
7.9 |
| 10:39 ص |
1 |
7.9 |
| 10:38 ص |
650 |
7.9 |
| 10:38 ص |
1,995 |
7.9 |
| 10:37 ص |
5,585 |
7.9 |
| 10:37 ص |
137 |
7.9 |
| 10:37 ص |
40 |
7.9 |
| 10:37 ص |
50,000 |
7.9 |
| 10:37 ص |
44,238 |
7.9 |
| 10:37 ص |
3,000 |
7.9 |
| 10:37 ص |
1,500 |
7.9 |
| 10:36 ص |
233 |
7.9 |
| 10:36 ص |
2 |
7.9 |
| 10:36 ص |
46 |
7.9 |
| 10:36 ص |
1,870 |
7.89 |
| 10:35 ص |
2,200 |
7.89 |
| 10:35 ص |
981 |
7.9 |
| 10:35 ص |
1,019 |
7.9 |
| 10:35 ص |
1,500 |
7.89 |
| 10:34 ص |
1,000 |
7.89 |
| 10:34 ص |
3 |
7.9 |
| 10:33 ص |
447 |
7.9 |
| 10:33 ص |
36 |
7.9 |
| 10:33 ص |
1,500 |
7.88 |
| 10:33 ص |
1,000 |
7.89 |
| 10:33 ص |
1,000 |
7.9 |
| 10:33 ص |
345 |
7.9 |
| 10:33 ص |
6,000 |
7.91 |
| 10:33 ص |
5,000 |
7.9 |
| 10:33 ص |
45,000 |
7.9 |
| 10:33 ص |
161 |
7.91 |
| 10:33 ص |
100 |
7.9 |
| 10:33 ص |
1,260 |
7.91 |
| 10:32 ص |
4,000 |
7.89 |
| 10:32 ص |
33,176 |
7.88 |
| 10:32 ص |
2,000 |
7.89 |
| 10:32 ص |
50,000 |
7.9 |
| 10:32 ص |
42,057 |
7.88 |
| 10:32 ص |
5,000 |
7.89 |
| 10:32 ص |
2,943 |
7.89 |
| 10:32 ص |
541 |
7.89 |
| 10:32 ص |
1,516 |
7.89 |
| 10:32 ص |
4,388 |
7.88 |
| 10:32 ص |
10,000 |
7.88 |
| 10:32 ص |
35,612 |
7.88 |
| 10:32 ص |
129 |
7.89 |
| 10:32 ص |
740 |
7.88 |
| 10:32 ص |
36 |
7.89 |
| 10:31 ص |
628 |
7.88 |
| 10:31 ص |
13,020 |
7.88 |
| 10:31 ص |
980 |
7.88 |
| 10:31 ص |
362 |
7.88 |
| 10:31 ص |
1,000 |
7.88 |
| 10:31 ص |
2,655 |
7.88 |
| 10:31 ص |
8 |
7.89 |
| 10:31 ص |
400 |
7.88 |
| 10:31 ص |
2,000 |
7.88 |
| 10:31 ص |
14,945 |
7.88 |
| 10:31 ص |
4,455 |
7.89 |
| 10:31 ص |
545 |
7.89 |
| 10:31 ص |
14,824 |
7.9 |
| 10:31 ص |
6,676 |
7.9 |
| 10:31 ص |
1,000 |
7.89 |
| 10:31 ص |
20,000 |
7.89 |
| 10:31 ص |
7,500 |
7.89 |
| 10:30 ص |
4,000 |
7.89 |
| 10:30 ص |
2,000 |
7.9 |
| 10:30 ص |
100 |
7.9 |
| 10:30 ص |
250 |
7.9 |
| 10:30 ص |
200 |
7.9 |
| 10:30 ص |
255 |
7.9 |
| 10:30 ص |
500 |
7.9 |
| 10:30 ص |
1,000 |
7.9 |
| 10:30 ص |
3,019 |
7.9 |
| 10:30 ص |
1,981 |
7.9 |
| 10:30 ص |
3,000 |
7.9 |
| 10:30 ص |
10,000 |
7.9 |
| 10:30 ص |
15,019 |
7.9 |
| 10:30 ص |
34,981 |
7.9 |
| 10:30 ص |
50,000 |
7.9 |
| 10:30 ص |
450 |
7.9 |
| 10:30 ص |
3,000 |
7.9 |
| 10:30 ص |
11,569 |
7.9 |
| 10:30 ص |
7,591 |
7.9 |
| 10:30 ص |
50,000 |
7.91 |
| 10:30 ص |
10,000 |
7.9 |
| 10:30 ص |
20,840 |
7.9 |
| 10:30 ص |
6,500 |
7.9 |
| 10:30 ص |
2,000 |
7.9 |
| 10:30 ص |
455 |
7.9 |
| 10:30 ص |
50 |
7.9 |
| 10:30 ص |
414 |
7.91 |
| 10:30 ص |
16,461 |
7.91 |
| 10:30 ص |
8,125 |
7.91 |
| 10:30 ص |
500 |
7.91 |
| 10:29 ص |
1,700 |
7.91 |
| 10:29 ص |
39,675 |
7.91 |
| 10:29 ص |
10,325 |
7.91 |
| 10:29 ص |
100 |
7.91 |
| 10:29 ص |
450 |
7.91 |
| 10:29 ص |
650 |
7.91 |
| 10:29 ص |
250,000 |
7.91 |
| 10:29 ص |
23,363 |
7.91 |
| 10:29 ص |
10,000 |
7.91 |
| 10:29 ص |
999 |
7.91 |
| 10:29 ص |
2,500 |
7.91 |
| 10:29 ص |
1,613 |
7.92 |
| 10:29 ص |
8,387 |
7.92 |
| 10:29 ص |
8,000 |
7.92 |
| 10:29 ص |
13,700 |
7.92 |
| 10:28 ص |
2,000 |
7.92 |
| 10:28 ص |
2,000 |
7.92 |
| 10:28 ص |
2,000 |
7.92 |
| 10:28 ص |
25,000 |
7.92 |
| 10:28 ص |
1,300 |
7.92 |
| 10:27 ص |
5,000 |
7.92 |
| 10:27 ص |
10,000 |
7.92 |
| 10:27 ص |
302 |
7.93 |
| 10:27 ص |
10 |
7.93 |
| 10:27 ص |
5,000 |
7.93 |
| 10:27 ص |
2,999 |
7.93 |
| 10:27 ص |
7,006 |
7.93 |
| 10:27 ص |
1,002 |
7.93 |
| 10:27 ص |
1,992 |
7.93 |
| 10:27 ص |
3,008 |
7.93 |
| 10:27 ص |
845 |
7.93 |
| 10:27 ص |
2,931 |
7.93 |
| 10:27 ص |
79 |
7.93 |
| 10:27 ص |
2,000 |
7.93 |
| 10:27 ص |
1,137 |
7.93 |
| 10:26 ص |
200 |
7.93 |
| 10:26 ص |
500 |
7.93 |
| 10:26 ص |
3,955 |
7.93 |
| 10:26 ص |
44 |
7.93 |
| 10:26 ص |
2,290 |
7.93 |
| 10:26 ص |
265 |
7.93 |
| 10:25 ص |
1,000 |
7.93 |
| 10:25 ص |
500 |
7.94 |
| 10:25 ص |
100 |
7.94 |
| 10:25 ص |
400 |
7.94 |
| 10:24 ص |
500 |
7.94 |
| 10:24 ص |
3,530 |
7.93 |
| 10:24 ص |
899 |
7.94 |
| 10:23 ص |
1 |
7.94 |
| 10:23 ص |
20 |
7.95 |
| 10:23 ص |
3,100 |
7.94 |
| 10:22 ص |
15 |
7.95 |
| 10:22 ص |
5,000 |
7.93 |
| 10:21 ص |
707 |
7.95 |
| 10:21 ص |
25,000 |
7.94 |
| 10:21 ص |
25,000 |
7.95 |
| 10:20 ص |
5,087 |
7.94 |
| 10:20 ص |
913 |
7.95 |
| 10:20 ص |
1,000 |
7.97 |
| 10:20 ص |
5,000 |
7.94 |
| 10:20 ص |
214 |
7.98 |
| 10:20 ص |
106 |
7.96 |
| 10:20 ص |
7,797 |
7.95 |
| 10:19 ص |
50,000 |
7.95 |
| 10:19 ص |
50,000 |
7.95 |
| 10:19 ص |
2,520 |
7.95 |
| 10:19 ص |
4,322 |
7.95 |
| 10:19 ص |
1,266 |
7.94 |
| 10:19 ص |
749 |
7.94 |
| 10:19 ص |
342 |
7.93 |
| 10:19 ص |
251 |
7.94 |
| 10:19 ص |
1,000 |
7.94 |
| 10:18 ص |
1,579 |
7.93 |
| 10:18 ص |
2,821 |
7.94 |
| 10:18 ص |
3,000 |
7.95 |
| 10:18 ص |
7,678 |
7.95 |
| 10:18 ص |
25,000 |
7.95 |
| 10:18 ص |
100 |
7.95 |
| 10:18 ص |
25,000 |
7.95 |
| 10:18 ص |
4,177 |
7.95 |
| 10:18 ص |
25,000 |
7.95 |
| 10:18 ص |
13,045 |
7.95 |
| 10:18 ص |
5,000 |
7.94 |
| 10:18 ص |
2,000 |
7.94 |
| 10:18 ص |
179 |
7.94 |
| 10:17 ص |
3,863 |
7.93 |
| 10:17 ص |
137 |
7.93 |
| 10:17 ص |
1,393 |
7.94 |
| 10:17 ص |
268 |
7.94 |
| 10:17 ص |
339 |
7.94 |
| 10:17 ص |
600 |
7.93 |
| 10:17 ص |
52 |
7.94 |
| 10:17 ص |
600 |
7.93 |
| 10:16 ص |
431 |
7.93 |
| 10:16 ص |
100 |
7.93 |
| 10:16 ص |
400 |
7.93 |
| 10:16 ص |
2,500 |
7.93 |
| 10:15 ص |
8 |
7.94 |
| 10:15 ص |
4,200 |
7.93 |
| 10:15 ص |
2,163 |
7.93 |
| 10:14 ص |
350 |
7.93 |
| 10:14 ص |
150 |
7.93 |
| 10:14 ص |
782 |
7.95 |
| 10:14 ص |
36 |
7.95 |
| 10:13 ص |
752 |
7.95 |
| 10:12 ص |
26,637 |
7.91 |
| 10:12 ص |
2,564 |
7.91 |
| 10:12 ص |
2,500 |
7.91 |
| 10:12 ص |
3,000 |
7.91 |
| 10:12 ص |
2,000 |
7.92 |
| 10:12 ص |
25,000 |
7.92 |
| 10:12 ص |
10,000 |
7.92 |
| 10:12 ص |
370 |
7.93 |
| 10:12 ص |
5,000 |
7.93 |
| 10:12 ص |
1,000 |
7.93 |
| 10:12 ص |
500 |
7.94 |
| 10:12 ص |
500 |
7.94 |
| 10:12 ص |
2,334 |
7.94 |
| 10:12 ص |
264 |
7.94 |
| 10:12 ص |
55 |
7.94 |
| 10:12 ص |
146 |
7.94 |
| 10:12 ص |
10,385 |
7.95 |
| 10:12 ص |
6,288 |
7.95 |
| 10:12 ص |
5,000 |
7.95 |
| 10:12 ص |
3,327 |
7.95 |
| 10:12 ص |
9,751 |
7.95 |
| 10:12 ص |
249 |
7.95 |
| 10:11 ص |
607 |
7.95 |
| 10:11 ص |
287 |
7.95 |
| 10:11 ص |
625 |
7.95 |
| 10:11 ص |
1,000 |
7.95 |
| 10:11 ص |
5,000 |
7.95 |
| 10:10 ص |
5,000 |
7.95 |
| 10:10 ص |
299 |
7.94 |
| 10:10 ص |
10,000 |
7.95 |
| 10:10 ص |
500 |
7.95 |
| 10:10 ص |
1,732 |
7.95 |
| 10:09 ص |
1,250 |
7.96 |
| 10:09 ص |
500 |
7.96 |
| 10:09 ص |
6,300 |
7.96 |
| 10:09 ص |
3,872 |
7.96 |
| 10:08 ص |
3,000 |
7.96 |
| 10:08 ص |
2 |
7.97 |
| 10:08 ص |
128 |
7.96 |
| 10:08 ص |
1,000 |
7.97 |
| 10:07 ص |
1,000 |
7.97 |
| 10:06 ص |
5,000 |
7.98 |
| 10:05 ص |
104 |
7.98 |
| 10:05 ص |
64,423 |
7.98 |
| 10:05 ص |
10,000 |
7.98 |
| 10:05 ص |
6 |
7.98 |
| 10:05 ص |
100,000 |
7.98 |
| 10:05 ص |
67,473 |
7.98 |
| 10:05 ص |
8,098 |
7.97 |
| 10:05 ص |
1,851 |
7.97 |
| 10:05 ص |
51 |
7.97 |
| 10:05 ص |
41 |
7.98 |
| 10:05 ص |
3,580 |
7.97 |
| 10:05 ص |
1,000 |
7.98 |
| 10:04 ص |
1,250 |
7.98 |
| 10:04 ص |
20,000 |
7.98 |
| 10:04 ص |
4,547 |
7.98 |
| 10:04 ص |
5,689 |
7.98 |
| 10:04 ص |
1,000 |
7.98 |
| 10:04 ص |
1,301 |
7.99 |
| 10:04 ص |
199 |
7.99 |
| 10:04 ص |
700 |
7.98 |
| 10:04 ص |
278 |
7.99 |
| 10:03 ص |
1 |
7.98 |
| 10:03 ص |
4,000 |
7.98 |
| 10:02 ص |
343 |
7.98 |
| 10:02 ص |
267 |
7.98 |
| 10:02 ص |
625 |
7.99 |
| 10:02 ص |
1,347 |
8 |
| 10:02 ص |
51 |
8 |
| 10:02 ص |
200 |
8 |
| 10:02 ص |
3 |
7.99 |
| 10:01 ص |
4,964 |
8 |
| 10:01 ص |
5,034 |
8 |
| 10:01 ص |
141 |
8 |
| 10:01 ص |
11 |
8 |
| 10:01 ص |
850 |
8 |
| 10:01 ص |
2,952 |
7.97 |
| 10:01 ص |
50 |
8 |
| 10:01 ص |
4,916 |
8 |
| 10:01 ص |
1,357 |
8 |
| 10:01 ص |
125 |
8 |
| 10:01 ص |
4 |
8 |
| 10:01 ص |
288 |
8 |
| 10:01 ص |
32 |
8 |
| 10:01 ص |
1 |
7.97 |
| 10:00 ص |
4 |
8 |
| 10:00 ص |
440 |
7.97 |
| 10:00 ص |
2 |
7.97 |
| 10:00 ص |
3,190 |
8 |
| 10:00 ص |
1,310 |
8 |
| 10:00 ص |
14 |
8 |
| 10:00 ص |
5 |
8 |
| 10:00 ص |
15 |
8 |
| 10:00 ص |
100 |
8 |
| 10:00 ص |
7 |
8 |
| 10:00 ص |
12 |
8 |
| 10:00 ص |
100 |
8 |
| 10:00 ص |
47 |
8 |
| 10:00 ص |
16 |
8 |
| 10:00 ص |
37 |
8 |
| 10:00 ص |
71 |
7.97 |
| 10:00 ص |
5 |
8 |
| 10:00 ص |
10 |
8 |
| 10:00 ص |
40 |
8 |
| 10:00 ص |
25 |
8 |
| 10:00 ص |
37 |
8 |
| 10:00 ص |
4 |
7.97 |
| 10:00 ص |
2,220 |
8 |
| 10:00 ص |
4 |
8 |
| 10:00 ص |
3 |
8 |
| 10:00 ص |
1,000 |
8 |
| 10:00 ص |
300 |
8 |
| 10:00 ص |
99 |
8 |
| 10:00 ص |
3,248 |
8 |
| 10:00 ص |
1,500 |
7.99 |
| 10:00 ص |
10,000 |
7.99 |
| 10:00 ص |
500 |
7.99 |
| 10:00 ص |
10,000 |
7.99 |
| 10:00 ص |
1,000 |
7.99 |
| 10:00 ص |
9,000 |
7.99 |
| 10:00 ص |
2,000 |
7.99 |
| 10:00 ص |
550 |
7.99 |
| 10:00 ص |
576 |
7.99 |
| 10:00 ص |
4 |
7.97 |
| 10:00 ص |
1,500 |
7.97 |
| 10:00 ص |
3 |
7.99 |
| 10:00 ص |
125 |
7.99 |
| 10:00 ص |
2,440 |
7.99 |
| 10:00 ص |
200 |
7.97 |
| 10:00 ص |
30 |
7.99 |
| 10:00 ص |
332 |
7.99 |
| 10:00 ص |
3 |
7.99 |
| 10:00 ص |
5 |
7.99 |
| 10:00 ص |
5 |
7.99 |
| 10:00 ص |
62 |
7.99 |
| 10:00 ص |
128 |
7.97 |
| 10:00 ص |
5 |
7.99 |
| 10:00 ص |
14 |
7.99 |
| 10:00 ص |
50 |
7.99 |
| 10:00 ص |
50 |
7.97 |
| 10:00 ص |
668 |
7.97 |
| 10:00 ص |
558 |
7.97 |
| 10:00 ص |
27 |
7.97 |
| 10:00 ص |
4 |
7.97 |
| 10:00 ص |
44 |
7.99 |
| 10:00 ص |
37 |
7.99 |
| 10:00 ص |
4 |
7.99 |
| 10:00 ص |
50 |
7.99 |
| 10:00 ص |
172 |
7.97 |
| 10:00 ص |
586 |
7.97 |
| 10:00 ص |
125 |
7.99 |
| 10:00 ص |
25 |
7.99 |
| 10:00 ص |
1 |
7.97 |
| 10:00 ص |
36 |
7.97 |
| 10:00 ص |
67 |
7.99 |
| 10:00 ص |
560 |
7.99 |
| 10:00 ص |
2,438 |
7.99 |
| 10:00 ص |
71 |
7.99 |
| 10:00 ص |
100 |
7.97 |
| 10:00 ص |
1 |
7.99 |
| 10:00 ص |
500 |
7.97 |
| 10:00 ص |
1,000 |
7.99 |
| 10:00 ص |
20 |
7.99 |
| 10:00 ص |
1 |
7.97 |
| 10:00 ص |
11 |
7.97 |
| 10:00 ص |
6 |
7.99 |
| 10:00 ص |
37 |
7.99 |
| 10:00 ص |
5 |
7.99 |
| 10:00 ص |
5 |
7.99 |
| 10:00 ص |
20 |
7.99 |
| 10:00 ص |
10 |
7.99 |
| 10:00 ص |
76 |
7.97 |
| 10:00 ص |
800 |
7.97 |
| 10:00 ص |
379 |
7.97 |
| 10:00 ص |
290 |
7.97 |
| 10:00 ص |
131 |
7.97 |
| 10:00 ص |
1,869 |
7.97 |
| 10:00 ص |
63 |
7.97 |
| 10:00 ص |
216 |
7.97 |
| 10:00 ص |
4,784 |
7.97 |
| 10:00 ص |
10,000 |
7.97 |
| 10:00 ص |
200 |
7.97 |
| 10:00 ص |
200 |
7.97 |
| 10:00 ص |
250 |
7.97 |
| 10:00 ص |
1,500 |
7.97 |
| 10:00 ص |
625 |
7.97 |
| 10:00 ص |
500 |
7.97 |
| 10:00 ص |
189 |
7.97 |
| 10:00 ص |
2,500 |
7.97 |
| 10:00 ص |
9,502 |
7.97 |
| 10:00 ص |
499 |
7.97 |
| 10:00 ص |
1 |
7.97 |