الوقت | الكمية | السعر |
---|---|---|
10:24 ص | 24,000 | 3.34 |
10:24 ص | 12,886 | 3.34 |
10:24 ص | 5,000 | 3.34 |
10:24 ص | 7,649 | 3.34 |
10:24 ص | 393 | 3.32 |
10:24 ص | 250 | 3.32 |
10:24 ص | 50,000 | 3.32 |
10:24 ص | 1,000 | 3.32 |
10:24 ص | 2,000 | 3.32 |
10:24 ص | 3,000 | 3.32 |
10:24 ص | 43,357 | 3.32 |
10:24 ص | 50,000 | 3.33 |
10:23 ص | 35,450 | 3.32 |
10:23 ص | 5,400 | 3.33 |
10:23 ص | 9,150 | 3.33 |
10:23 ص | 500 | 3.34 |
10:23 ص | 2,600 | 3.33 |
10:23 ص | 1 | 3.34 |
10:23 ص | 21,193 | 3.32 |
10:23 ص | 10,000 | 3.32 |
10:23 ص | 2,711 | 3.32 |
10:23 ص | 20,000 | 3.33 |
10:23 ص | 4,000 | 3.33 |
10:23 ص | 10,000 | 3.33 |
10:22 ص | 750 | 3.34 |
10:22 ص | 100 | 3.34 |
10:21 ص | 1,000 | 3.32 |
10:21 ص | 6,289 | 3.32 |
10:21 ص | 13,000 | 3.33 |
10:21 ص | 10,000 | 3.33 |
10:21 ص | 20,000 | 3.33 |
10:21 ص | 711 | 3.33 |
10:21 ص | 4,292 | 3.33 |
10:21 ص | 10,708 | 3.33 |
10:21 ص | 4,292 | 3.33 |
10:21 ص | 3,000 | 3.33 |
10:21 ص | 1,708 | 3.33 |
10:20 ص | 3,000 | 3.34 |
10:20 ص | 2,000 | 3.35 |
10:20 ص | 3,292 | 3.33 |
10:20 ص | 1,500 | 3.34 |
10:20 ص | 20,000 | 3.34 |
10:20 ص | 10,000 | 3.34 |
10:20 ص | 65,208 | 3.34 |
10:19 ص | 1,139 | 3.34 |
10:19 ص | 2,000 | 3.35 |
10:19 ص | 11 | 3.35 |
10:19 ص | 3,848 | 3.35 |
10:19 ص | 10,000 | 3.34 |
10:19 ص | 2 | 3.35 |
10:18 ص | 312 | 3.35 |
10:18 ص | 1,000 | 3.35 |
10:18 ص | 11,439 | 3.35 |
10:18 ص | 5,000 | 3.35 |
10:17 ص | 3,069 | 3.35 |
10:17 ص | 5,000 | 3.35 |
10:17 ص | 492 | 3.35 |
10:17 ص | 200 | 3.34 |
10:17 ص | 6 | 3.35 |
10:17 ص | 2,000 | 3.35 |
10:17 ص | 1,000 | 3.35 |
10:17 ص | 400 | 3.34 |
10:17 ص | 221 | 3.34 |
10:17 ص | 2,126 | 3.34 |
10:16 ص | 2 | 3.35 |
10:16 ص | 1,000 | 3.34 |
10:16 ص | 3,474 | 3.34 |
10:16 ص | 22,832 | 3.34 |
10:16 ص | 10,000 | 3.34 |
10:16 ص | 5,000 | 3.34 |
10:16 ص | 550 | 3.34 |
10:16 ص | 1,450 | 3.34 |
10:16 ص | 100 | 3.35 |
10:16 ص | 114 | 3.35 |
10:16 ص | 1,000 | 3.35 |
10:16 ص | 200 | 3.35 |
10:16 ص | 3,000 | 3.35 |
10:16 ص | 2,112 | 3.35 |
10:16 ص | 738 | 3.35 |
10:16 ص | 3,000 | 3.35 |
10:16 ص | 12,962 | 3.35 |
10:15 ص | 2,072 | 3.36 |
10:15 ص | 2,928 | 3.36 |
10:15 ص | 5 | 3.35 |
10:15 ص | 33 | 3.35 |
10:15 ص | 467 | 3.35 |
10:15 ص | 7,000 | 3.35 |
10:15 ص | 5,000 | 3.36 |
10:14 ص | 5,000 | 3.36 |
10:14 ص | 2,000 | 3.36 |
10:14 ص | 5,072 | 3.36 |
10:14 ص | 15,000 | 3.36 |
10:14 ص | 14,199 | 3.36 |
10:14 ص | 5,729 | 3.36 |
10:14 ص | 2,000 | 3.36 |
10:14 ص | 1,000 | 3.36 |
10:14 ص | 10,000 | 3.36 |
10:14 ص | 5,000 | 3.36 |
10:14 ص | 50,000 | 3.36 |
10:14 ص | 26,271 | 3.36 |
10:14 ص | 2,886 | 3.37 |
10:14 ص | 2,792 | 3.36 |
10:14 ص | 28,000 | 3.36 |
10:13 ص | 5,952 | 3.36 |
10:13 ص | 1,001 | 3.36 |
10:13 ص | 40,000 | 3.36 |
10:13 ص | 2,915 | 3.37 |
10:13 ص | 44,749 | 3.36 |
10:13 ص | 55,251 | 3.36 |
10:13 ص | 120 | 3.37 |
10:13 ص | 10,000 | 3.37 |
10:12 ص | 3,000 | 3.37 |
10:12 ص | 218 | 3.37 |
10:12 ص | 5,000 | 3.37 |
10:12 ص | 43,221 | 3.36 |
10:12 ص | 28,000 | 3.37 |
10:12 ص | 35,119 | 3.37 |
10:11 ص | 500 | 3.38 |
10:11 ص | 14,381 | 3.38 |
10:11 ص | 1 | 3.38 |
10:11 ص | 1,000 | 3.38 |
10:11 ص | 8,029 | 3.38 |
10:11 ص | 15,000 | 3.38 |
10:11 ص | 9,015 | 3.38 |
10:11 ص | 985 | 3.37 |
10:11 ص | 1,000 | 3.36 |
10:10 ص | 1,235 | 3.36 |
10:10 ص | 528 | 3.36 |
10:10 ص | 33 | 3.35 |
10:10 ص | 3,000 | 3.35 |
10:10 ص | 6,967 | 3.35 |
10:10 ص | 3 | 3.35 |
10:10 ص | 952 | 3.36 |
10:10 ص | 4,048 | 3.36 |
10:10 ص | 20 | 3.36 |
10:09 ص | 2,500 | 3.35 |
10:09 ص | 5,952 | 3.36 |
10:09 ص | 15,530 | 3.35 |
10:09 ص | 2,200 | 3.35 |
10:09 ص | 70 | 3.35 |
10:09 ص | 52,992 | 3.36 |
10:09 ص | 5,000 | 3.36 |
10:09 ص | 200 | 3.37 |
10:09 ص | 10,000 | 3.37 |
10:08 ص | 1,908 | 3.36 |
10:08 ص | 1,000 | 3.37 |
10:08 ص | 12,450 | 3.37 |
10:08 ص | 10,050 | 3.37 |
10:08 ص | 9,950 | 3.37 |
10:08 ص | 50 | 3.37 |
10:08 ص | 74 | 3.38 |
10:08 ص | 2,500 | 3.38 |
10:08 ص | 1,500 | 3.38 |
10:08 ص | 10,000 | 3.38 |
10:07 ص | 1,000 | 3.38 |
10:07 ص | 8,865 | 3.39 |
10:07 ص | 895 | 3.39 |
10:07 ص | 15,000 | 3.39 |
10:07 ص | 4,000 | 3.39 |
10:07 ص | 5,000 | 3.4 |
10:07 ص | 4,000 | 3.39 |
10:07 ص | 5,000 | 3.39 |
10:07 ص | 1,500 | 3.39 |
10:06 ص | 825 | 3.4 |
10:06 ص | 9,889 | 3.39 |
10:06 ص | 3,001 | 3.39 |
10:06 ص | 3,000 | 3.39 |
10:06 ص | 5,000 | 3.39 |
10:06 ص | 10,000 | 3.39 |
10:06 ص | 5,000 | 3.39 |
10:06 ص | 9,000 | 3.39 |
10:06 ص | 2,000 | 3.4 |
10:06 ص | 2,500 | 3.4 |
10:06 ص | 1,000 | 3.4 |
10:06 ص | 45,000 | 3.4 |
10:06 ص | 40,824 | 3.4 |
10:06 ص | 3,000 | 3.4 |
10:06 ص | 2,500 | 3.4 |
10:06 ص | 67,000 | 3.4 |
10:06 ص | 2,500 | 3.4 |
10:06 ص | 100,000 | 3.4 |
10:06 ص | 5,000 | 3.4 |
10:06 ص | 30 | 3.41 |
10:06 ص | 12,394 | 3.41 |
10:05 ص | 142 | 3.42 |
10:05 ص | 1,932 | 3.42 |
10:05 ص | 5,000 | 3.41 |
10:05 ص | 32,606 | 3.41 |
10:05 ص | 7,394 | 3.41 |
10:05 ص | 2,500 | 3.41 |
10:05 ص | 10,000 | 3.41 |
10:05 ص | 1,000 | 3.41 |
10:05 ص | 568 | 3.42 |
10:05 ص | 9,106 | 3.41 |
10:05 ص | 1,000 | 3.41 |
10:05 ص | 9,894 | 3.41 |
10:05 ص | 20,000 | 3.41 |
10:05 ص | 106 | 3.41 |
10:05 ص | 1,894 | 3.41 |
10:05 ص | 1,106 | 3.41 |
10:05 ص | 1,000 | 3.41 |
10:05 ص | 8,797 | 3.41 |
10:05 ص | 1,097 | 3.41 |
10:05 ص | 50 | 3.41 |
10:05 ص | 100 | 3.41 |
10:05 ص | 500 | 3.41 |
10:05 ص | 5,001 | 3.4 |
10:05 ص | 5,000 | 3.4 |
10:05 ص | 2,500 | 3.4 |
10:05 ص | 22,916 | 3.4 |
10:05 ص | 2,000 | 3.39 |
10:05 ص | 84 | 3.4 |
10:05 ص | 3,916 | 3.4 |
10:05 ص | 21,084 | 3.4 |
10:05 ص | 500 | 3.4 |
10:05 ص | 680 | 3.4 |
10:05 ص | 2,500 | 3.4 |
10:05 ص | 3,100 | 3.4 |
10:05 ص | 3,100 | 3.4 |
10:05 ص | 2,000 | 3.4 |
10:05 ص | 694 | 3.4 |
10:05 ص | 50,000 | 3.4 |
10:05 ص | 10,000 | 3.4 |
10:05 ص | 1,000 | 3.4 |
10:05 ص | 5,342 | 3.4 |
10:05 ص | 14,658 | 3.4 |
10:05 ص | 300 | 3.4 |
10:05 ص | 450 | 3.4 |
10:05 ص | 61,707 | 3.4 |
10:04 ص | 10,000 | 3.4 |
10:04 ص | 12 | 3.4 |
10:04 ص | 28,281 | 3.4 |
10:04 ص | 200 | 3.4 |
10:04 ص | 2,000 | 3.4 |
10:04 ص | 5,000 | 3.4 |
10:04 ص | 2,000 | 3.4 |
10:04 ص | 750 | 3.4 |
10:04 ص | 1,957 | 3.4 |
10:04 ص | 600 | 3.4 |
10:04 ص | 4,000 | 3.4 |
10:04 ص | 1,772 | 3.4 |
10:04 ص | 50,000 | 3.4 |
10:04 ص | 3,440 | 3.4 |
10:04 ص | 1,918 | 3.39 |
10:04 ص | 10,000 | 3.39 |
10:04 ص | 1,932 | 3.39 |
10:04 ص | 4,068 | 3.39 |
10:04 ص | 3,600 | 3.39 |
10:04 ص | 499 | 3.39 |
10:04 ص | 11,000 | 3.39 |
10:04 ص | 5,000 | 3.39 |
10:04 ص | 20,000 | 3.39 |
10:04 ص | 7,000 | 3.39 |
10:04 ص | 10,000 | 3.39 |
10:04 ص | 1,220 | 3.39 |
10:04 ص | 499 | 3.39 |
10:04 ص | 37,114 | 3.39 |
10:04 ص | 5,000 | 3.38 |
10:04 ص | 12,886 | 3.39 |
10:04 ص | 5,000 | 3.38 |
10:04 ص | 1,000 | 3.39 |
10:04 ص | 300 | 3.38 |
10:04 ص | 2,000 | 3.38 |
10:03 ص | 5,000 | 3.38 |
10:03 ص | 5,000 | 3.38 |
10:03 ص | 10,000 | 3.38 |
10:03 ص | 50,000 | 3.38 |
10:03 ص | 25,000 | 3.38 |
10:03 ص | 34,459 | 3.38 |
10:03 ص | 17,000 | 3.37 |
10:03 ص | 3,000 | 3.37 |
10:03 ص | 40,000 | 3.36 |
10:03 ص | 21,722 | 3.38 |
10:03 ص | 5,000 | 3.37 |
10:03 ص | 2,863 | 3.37 |
10:03 ص | 100 | 3.36 |
10:03 ص | 2,347 | 3.37 |
10:03 ص | 100 | 3.37 |
10:03 ص | 9,690 | 3.37 |
10:03 ص | 5,000 | 3.37 |
10:03 ص | 10,000 | 3.38 |
10:03 ص | 2,500 | 3.37 |
10:03 ص | 5,000 | 3.37 |
10:03 ص | 1,000 | 3.37 |
10:03 ص | 16,810 | 3.37 |
10:02 ص | 15,000 | 3.37 |
10:02 ص | 10,000 | 3.37 |
10:02 ص | 8,000 | 3.37 |
10:02 ص | 190 | 3.37 |
10:02 ص | 29,819 | 3.38 |
10:02 ص | 1,500 | 3.38 |
10:02 ص | 33,681 | 3.38 |
10:02 ص | 10,000 | 3.37 |
10:02 ص | 100,000 | 3.36 |
10:02 ص | 3,748 | 3.38 |
10:02 ص | 6,643 | 3.38 |
10:02 ص | 1,500 | 3.38 |
10:02 ص | 1,000 | 3.38 |
10:02 ص | 2,500 | 3.38 |
10:02 ص | 9,609 | 3.38 |
10:02 ص | 37 | 3.38 |
10:01 ص | 15,354 | 3.38 |
10:01 ص | 4,646 | 3.38 |
10:01 ص | 15,834 | 3.38 |
10:01 ص | 2,500 | 3.37 |
10:01 ص | 2,991 | 3.37 |
10:01 ص | 3,030 | 3.38 |
10:01 ص | 1,490 | 3.38 |
10:01 ص | 5,000 | 3.38 |
10:01 ص | 3,000 | 3.38 |
10:01 ص | 31,000 | 3.38 |
10:01 ص | 1,000 | 3.38 |
10:01 ص | 2,500 | 3.38 |
10:01 ص | 25,000 | 3.38 |
10:01 ص | 10,000 | 3.37 |
10:01 ص | 10,000 | 3.37 |
10:01 ص | 5,000 | 3.37 |
10:01 ص | 5,000 | 3.37 |
10:01 ص | 10 | 3.37 |
10:01 ص | 1,000 | 3.36 |
10:01 ص | 1,500 | 3.35 |
10:00 ص | 9,089 | 3.35 |
10:00 ص | 3,000 | 3.35 |
10:00 ص | 130 | 3.35 |
10:00 ص | 1,500 | 3.34 |
10:00 ص | 3,750 | 3.33 |
10:00 ص | 10,000 | 3.33 |
10:00 ص | 641 | 3.33 |
10:00 ص | 100 | 3.33 |
10:00 ص | 1,111 | 3.33 |
10:00 ص | 6,283 | 3.33 |
10:00 ص | 1,000 | 3.33 |
10:00 ص | 70 | 3.33 |
10:00 ص | 2,991 | 3.32 |
10:00 ص | 989 | 3.32 |
10:00 ص | 1,600 | 3.32 |
10:00 ص | 2,030 | 3.32 |
10:00 ص | 14,500 | 3.32 |
10:00 ص | 881 | 3.32 |
10:00 ص | 1,119 | 3.32 |
10:00 ص | 181 | 3.32 |
10:00 ص | 39,819 | 3.32 |
10:00 ص | 1,681 | 3.32 |
10:00 ص | 3,500 | 3.32 |