| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 5,222 | 3.86 |
| 02:26 م | 412 | 3.86 |
| 02:25 م | 588 | 3.86 |
| 02:25 م | 5,392 | 3.86 |
| 02:25 م | 5,608 | 3.86 |
| 02:25 م | 4,392 | 3.86 |
| 02:14 م | 5,000 | 3.88 |
| 02:13 م | 12,113 | 3.89 |
| 02:13 م | 7,887 | 3.84 |
| 02:13 م | 5,000 | 3.84 |
| 02:13 م | 2,000 | 3.85 |
| 02:13 م | 5,113 | 3.86 |
| 02:13 م | 4,000 | 3.89 |
| 02:13 م | 6,000 | 3.88 |
| 02:12 م | 8,000 | 3.85 |
| 02:12 م | 5,000 | 3.86 |
| 02:08 م | 343 | 3.84 |
| 02:08 م | 1,111 | 3.84 |
| 02:08 م | 212 | 3.84 |
| 02:08 م | 7,500 | 3.85 |
| 02:08 م | 3,280 | 3.85 |
| 02:08 م | 2,800 | 3.85 |
| 02:08 م | 3,754 | 3.85 |
| 02:05 م | 3,469 | 3.85 |
| 02:05 م | 2,777 | 3.85 |
| 02:05 م | 3,223 | 3.85 |
| 02:05 م | 4,000 | 3.86 |
| 02:04 م | 129 | 3.89 |
| 02:02 م | 16,777 | 3.87 |
| 02:02 م | 11,000 | 3.86 |
| 01:59 م | 301 | 3.87 |
| 01:59 م | 500 | 3.87 |
| 01:59 م | 30,000 | 3.87 |
| 01:59 م | 1,922 | 3.87 |
| 01:59 م | 500 | 3.88 |
| 01:58 م | 500 | 3.88 |
| 01:57 م | 5,000 | 3.89 |
| 01:56 م | 57,183 | 3.9 |
| 01:56 م | 12,817 | 3.89 |
| 01:56 م | 87,183 | 3.89 |
| 01:55 م | 8,210 | 3.89 |
| 01:52 م | 2,699 | 3.9 |
| 01:52 م | 15,000 | 3.89 |
| 01:52 م | 2,300 | 3.89 |
| 01:52 م | 3,000 | 3.89 |
| 01:52 م | 4,307 | 3.89 |
| 01:51 م | 257 | 3.89 |
| 01:50 م | 3,000 | 3.89 |
| 01:37 م | 2,436 | 3.89 |
| 01:37 م | 100 | 3.89 |
| 01:36 م | 2,400 | 3.89 |
| 01:36 م | 1,600 | 3.89 |
| 01:36 م | 6,000 | 3.89 |
| 01:16 م | 36,207 | 3.9 |
| 01:16 م | 13,793 | 3.89 |
| 01:16 م | 319 | 3.9 |
| 01:16 م | 2,500 | 3.89 |
| 01:16 م | 6,496 | 3.89 |
| 01:16 م | 685 | 3.88 |
| 01:16 م | 1,558 | 3.87 |
| 01:15 م | 6,520 | 3.87 |
| 01:15 م | 5,000 | 3.88 |
| 01:15 م | 4,315 | 3.88 |
| 01:15 م | 5,000 | 3.88 |
| 01:13 م | 1,400 | 3.88 |
| 01:12 م | 3,000 | 3.88 |
| 01:10 م | 3,000 | 3.88 |
| 01:07 م | 1,000 | 3.88 |
| 01:07 م | 2,285 | 3.88 |
| 01:07 م | 10 | 3.88 |
| 01:07 م | 705 | 3.88 |
| 01:00 م | 4,295 | 3.88 |
| 01:00 م | 4,205 | 3.88 |
| 12:59 م | 700 | 3.88 |
| 12:48 م | 3,469 | 3.89 |
| 12:47 م | 5 | 3.89 |
| 12:43 م | 5,095 | 3.88 |
| 12:43 م | 4,905 | 3.88 |
| 12:37 م | 10 | 3.89 |
| 12:36 م | 15,000 | 3.88 |
| 12:35 م | 10 | 3.89 |
| 12:33 م | 10 | 3.89 |
| 12:30 م | 10 | 3.9 |
| 12:28 م | 10 | 3.9 |
| 12:26 م | 10 | 3.9 |
| 12:25 م | 10,095 | 3.88 |
| 12:25 م | 3,000 | 3.88 |
| 12:25 م | 5,000 | 3.88 |
| 12:25 م | 1,905 | 3.89 |
| 12:23 م | 1,693 | 3.89 |
| 12:23 م | 3,307 | 3.89 |
| 12:23 م | 1,693 | 3.89 |
| 12:19 م | 2,257 | 3.89 |
| 12:18 م | 26,205 | 3.9 |
| 12:16 م | 1,000 | 3.9 |
| 12:16 م | 4,000 | 3.9 |
| 12:16 م | 40,795 | 3.9 |
| 12:13 م | 4,243 | 3.89 |
| 12:13 م | 757 | 3.89 |
| 12:03 م | 5,000 | 3.9 |
| 12:02 م | 743 | 3.89 |
| 12:02 م | 1 | 3.89 |
| 12:02 م | 9,256 | 3.89 |
| 11:59 ص | 2,000 | 3.89 |
| 11:56 ص | 2,400 | 3.89 |
| 11:56 ص | 1,344 | 3.89 |
| 11:54 ص | 750 | 3.9 |
| 11:47 ص | 7,213 | 3.9 |
| 11:47 ص | 6,515 | 3.9 |
| 11:46 ص | 1,500 | 3.9 |
| 11:46 ص | 1,000 | 3.9 |
| 11:45 ص | 985 | 3.9 |
| 11:44 ص | 6,015 | 3.9 |
| 11:44 ص | 698 | 3.9 |
| 11:44 ص | 8,287 | 3.9 |
| 11:44 ص | 2,000 | 3.89 |
| 11:41 ص | 5,000 | 3.9 |
| 11:41 ص | 1,713 | 3.9 |
| 11:41 ص | 48,287 | 3.9 |
| 11:39 ص | 15,000 | 3.9 |
| 11:38 ص | 4,866 | 3.9 |
| 11:38 ص | 20,000 | 3.9 |
| 11:38 ص | 11,847 | 3.9 |
| 11:36 ص | 20 | 3.93 |
| 11:36 ص | 38,153 | 3.9 |
| 11:35 ص | 10,000 | 3.9 |
| 11:35 ص | 194 | 3.9 |
| 11:35 ص | 25,000 | 3.9 |
| 11:35 ص | 2,500 | 3.89 |
| 11:35 ص | 10,000 | 3.9 |
| 11:35 ص | 16,653 | 3.9 |
| 11:34 ص | 3,347 | 3.9 |
| 11:34 ص | 1,653 | 3.9 |
| 11:33 ص | 10,347 | 3.9 |
| 11:33 ص | 10,000 | 3.9 |
| 11:33 ص | 2,000 | 3.9 |
| 11:33 ص | 7,653 | 3.9 |
| 11:32 ص | 62,347 | 3.9 |
| 11:32 ص | 1,000 | 3.9 |
| 11:32 ص | 30,000 | 3.9 |
| 11:32 ص | 6,653 | 3.9 |
| 11:31 ص | 23,347 | 3.9 |
| 11:31 ص | 2,000 | 3.9 |
| 11:31 ص | 2,000 | 3.9 |
| 11:31 ص | 5,000 | 3.9 |
| 11:31 ص | 10,000 | 3.9 |
| 11:31 ص | 5,000 | 3.9 |
| 11:31 ص | 20,000 | 3.9 |
| 11:31 ص | 2,000 | 3.9 |
| 11:31 ص | 653 | 3.9 |
| 11:30 ص | 10 | 3.94 |
| 11:30 ص | 9,347 | 3.9 |
| 11:30 ص | 11,600 | 3.9 |
| 11:30 ص | 10,000 | 3.9 |
| 11:30 ص | 19,053 | 3.9 |
| 11:29 ص | 10 | 3.94 |
| 11:29 ص | 753 | 3.93 |
| 11:29 ص | 990 | 3.92 |
| 11:29 ص | 300 | 3.9 |
| 11:29 ص | 10 | 3.92 |
| 11:28 ص | 647 | 3.9 |
| 11:28 ص | 2,000 | 3.88 |
| 11:28 ص | 50,000 | 3.9 |
| 11:28 ص | 480 | 3.9 |
| 11:27 ص | 10,000 | 3.9 |
| 11:27 ص | 10,000 | 3.9 |
| 11:27 ص | 80 | 3.9 |
| 11:27 ص | 10,000 | 3.9 |
| 11:27 ص | 10,000 | 3.91 |
| 11:27 ص | 7,943 | 3.91 |
| 11:27 ص | 850 | 3.92 |
| 11:25 ص | 1,000 | 3.92 |
| 11:25 ص | 4,000 | 3.93 |
| 11:24 ص | 247 | 3.93 |
| 11:24 ص | 541 | 3.93 |
| 11:22 ص | 9,459 | 3.93 |
| 11:22 ص | 6,973 | 3.93 |
| 11:22 ص | 1,568 | 3.93 |
| 11:21 ص | 8,950 | 3.92 |
| 11:21 ص | 10 | 3.93 |
| 11:21 ص | 11,000 | 3.92 |
| 11:20 ص | 2,000 | 3.92 |
| 11:20 ص | 100 | 3.92 |
| 11:20 ص | 4,100 | 3.92 |
| 11:19 ص | 1,000 | 3.91 |
| 11:18 ص | 1,057 | 3.91 |
| 11:18 ص | 3,000 | 3.91 |
| 11:18 ص | 1,935 | 3.91 |
| 11:18 ص | 4,000 | 3.91 |
| 11:17 ص | 496 | 3.91 |
| 11:17 ص | 5,900 | 3.92 |
| 11:17 ص | 4,100 | 3.92 |
| 11:15 ص | 166 | 3.91 |
| 11:13 ص | 1,900 | 3.92 |
| 11:11 ص | 800 | 3.91 |
| 11:11 ص | 3,446 | 3.93 |
| 11:11 ص | 4,990 | 3.93 |
| 11:11 ص | 400 | 3.93 |
| 11:11 ص | 1,000 | 3.93 |
| 11:11 ص | 164 | 3.93 |
| 11:10 ص | 1,336 | 3.93 |
| 11:10 ص | 4,857 | 3.93 |
| 11:10 ص | 3,000 | 3.92 |
| 11:10 ص | 3,000 | 3.92 |
| 11:10 ص | 1,000 | 3.91 |
| 11:09 ص | 500 | 3.91 |
| 11:06 ص | 90 | 3.91 |
| 11:05 ص | 2,000 | 3.91 |
| 11:02 ص | 3,000 | 3.91 |
| 11:02 ص | 13 | 3.91 |
| 10:55 ص | 10,126 | 3.93 |
| 10:55 ص | 3,000 | 3.92 |
| 10:55 ص | 3 | 3.92 |
| 10:55 ص | 871 | 3.92 |
| 10:54 ص | 2,040 | 3.92 |
| 10:51 ص | 2,089 | 3.92 |
| 10:50 ص | 4,000 | 3.91 |
| 10:47 ص | 510 | 3.9 |
| 10:46 ص | 2,000 | 3.9 |
| 10:44 ص | 1,401 | 3.9 |
| 10:44 ص | 6,547 | 3.9 |
| 10:43 ص | 1,000 | 3.9 |
| 10:43 ص | 17 | 3.93 |
| 10:43 ص | 1,000 | 3.93 |
| 10:43 ص | 3,000 | 3.92 |
| 10:43 ص | 5,000 | 3.92 |
| 10:43 ص | 795 | 3.92 |
| 10:43 ص | 500 | 3.92 |
| 10:43 ص | 664 | 3.91 |
| 10:43 ص | 24 | 3.91 |
| 10:43 ص | 2,453 | 3.9 |
| 10:43 ص | 10,000 | 3.9 |
| 10:43 ص | 7,547 | 3.9 |
| 10:42 ص | 12,453 | 3.9 |
| 10:42 ص | 7,547 | 3.9 |
| 10:42 ص | 2,453 | 3.9 |
| 10:42 ص | 17,547 | 3.9 |
| 10:42 ص | 2,453 | 3.9 |
| 10:42 ص | 547 | 3.9 |
| 10:40 ص | 1,282 | 3.9 |
| 10:40 ص | 8,171 | 3.9 |
| 10:40 ص | 1,829 | 3.9 |
| 10:40 ص | 28,171 | 3.9 |
| 10:40 ص | 500 | 3.9 |
| 10:40 ص | 10,000 | 3.9 |
| 10:40 ص | 11,329 | 3.9 |
| 10:38 ص | 14,000 | 3.9 |
| 10:38 ص | 1,282 | 3.9 |
| 10:37 ص | 3,389 | 3.9 |
| 10:37 ص | 1,611 | 3.9 |
| 10:36 ص | 300 | 3.9 |
| 10:33 ص | 1,000 | 3.9 |
| 10:32 ص | 4,000 | 3.9 |
| 10:32 ص | 1,000 | 3.9 |
| 10:28 ص | 2,089 | 3.9 |
| 10:28 ص | 911 | 3.9 |
| 10:27 ص | 2,255 | 3.9 |
| 10:26 ص | 1,834 | 3.9 |
| 10:26 ص | 666 | 3.9 |
| 10:26 ص | 9,754 | 3.9 |
| 10:26 ص | 6,667 | 3.9 |
| 10:25 ص | 600 | 3.9 |
| 10:25 ص | 3,850 | 3.91 |
| 10:25 ص | 150 | 3.91 |
| 10:25 ص | 2,313 | 3.9 |
| 10:25 ص | 4,687 | 3.9 |
| 10:25 ص | 2,564 | 3.9 |
| 10:23 ص | 2,749 | 3.9 |
| 10:23 ص | 251 | 3.9 |
| 10:22 ص | 1,000 | 3.9 |
| 10:22 ص | 5,000 | 3.9 |
| 10:22 ص | 3,500 | 3.92 |
| 10:22 ص | 6,500 | 3.92 |
| 10:21 ص | 15,000 | 3.9 |
| 10:21 ص | 5,000 | 3.91 |
| 10:21 ص | 3,000 | 3.91 |
| 10:19 ص | 749 | 3.87 |
| 10:19 ص | 4,432 | 3.88 |
| 10:19 ص | 568 | 3.88 |
| 10:19 ص | 19 | 3.88 |
| 10:19 ص | 7,113 | 3.9 |
| 10:19 ص | 2,000 | 3.9 |
| 10:19 ص | 887 | 3.9 |
| 10:18 ص | 1,613 | 3.9 |
| 10:18 ص | 1,000 | 3.9 |
| 10:17 ص | 5,000 | 3.9 |
| 10:17 ص | 2,000 | 3.9 |
| 10:16 ص | 71 | 3.9 |
| 10:15 ص | 316 | 3.9 |
| 10:15 ص | 2,684 | 3.9 |
| 10:15 ص | 2,000 | 3.9 |
| 10:14 ص | 5,316 | 3.9 |
| 10:14 ص | 1,000 | 3.9 |
| 10:14 ص | 3,000 | 3.9 |
| 10:14 ص | 2,000 | 3.9 |
| 10:14 ص | 2,000 | 3.9 |
| 10:13 ص | 2,000 | 3.9 |
| 10:12 ص | 10,000 | 3.9 |
| 10:11 ص | 6,834 | 3.9 |
| 10:11 ص | 1,350 | 3.91 |
| 10:10 ص | 5,980 | 3.91 |
| 10:10 ص | 7,670 | 3.91 |
| 10:09 ص | 3,721 | 3.9 |
| 10:09 ص | 4,445 | 3.9 |
| 10:09 ص | 25,555 | 3.9 |
| 10:09 ص | 9,715 | 3.9 |
| 10:08 ص | 8,900 | 3.9 |
| 10:08 ص | 10,000 | 3.9 |
| 10:07 ص | 5,000 | 3.9 |
| 10:07 ص | 10,000 | 3.91 |
| 10:07 ص | 3,000 | 3.9 |
| 10:06 ص | 279 | 3.91 |
| 10:05 ص | 2,000 | 3.9 |
| 10:04 ص | 2,000 | 3.9 |
| 10:04 ص | 1,000 | 3.9 |
| 10:04 ص | 3,000 | 3.9 |
| 10:04 ص | 9,830 | 3.9 |
| 10:03 ص | 160 | 3.9 |
| 10:03 ص | 352 | 3.9 |
| 10:02 ص | 2,648 | 3.9 |
| 10:02 ص | 4,652 | 3.9 |
| 10:01 ص | 1 | 3.88 |
| 10:00 ص | 1,000 | 3.91 |
| 10:00 ص | 4,000 | 3.91 |
| 10:00 ص | 735 | 3.92 |
| 10:00 ص | 300 | 3.92 |
| 10:00 ص | 1,311 | 3.92 |
| 10:00 ص | 2,654 | 3.92 |