آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:25 م	6,000	4.44
02:25 م	17,935	4.44
02:25 م	4,000	4.44
02:25 م	2,750	4.44
02:25 م	315	4.44
02:25 م	1,500	4.44
02:25 م	1,000	4.44
02:14 م	185	4.47
02:14 م	22	4.47
02:13 م	8,020	4.45
02:13 م	1,980	4.45
02:12 م	1,020	4.44
02:12 م	10,000	4.44
02:12 م	38,980	4.44
02:12 م	12,000	4.44
02:11 م	2,350	4.44
02:11 م	1,350	4.45
02:11 م	1,000	4.45
02:09 م	207	4.43
02:09 م	13,010	4.5
02:09 م	8,000	4.5
02:09 م	30,000	4.5
02:09 م	10,000	4.5
02:09 م	4,000	4.5
02:09 م	20,000	4.5
02:09 م	1,359	4.5
02:09 م	2,500	4.5
02:09 م	1,500	4.49
02:09 م	1,500	4.49
02:09 م	10,000	4.49
02:09 م	1,000	4.49
02:09 م	1,000	4.49
02:09 م	10,000	4.48
02:09 م	16,131	4.48
02:09 م	10,000	4.47
02:09 م	5,536	4.47
02:09 م	21,049	4.47
02:09 م	5,000	4.46
02:09 م	15,000	4.46
02:09 م	30,000	4.44
02:08 م	11,670	4.42
02:08 م	1,000	4.42
02:08 م	10,000	4.42
02:08 م	6,400	4.42
02:08 م	10,000	4.42
02:08 م	10,000	4.43
02:08 م	930	4.43
02:07 م	70	4.43
02:07 م	8,435	4.43
02:07 م	1,565	4.43
02:07 م	8,000	4.43
02:07 م	1,000	4.44
02:07 م	17,000	4.44
02:07 م	2,435	4.44
02:06 م	19,565	4.44
02:04 م	3,000	4.44
02:00 م	3,000	4.42
01:59 م	1,495	4.45
01:59 م	621	4.45
01:57 م	15	4.41
01:57 م	1,000	4.4
01:57 م	48,251	4.4
01:57 م	4,187	4.4
01:57 م	70,000	4.41
01:57 م	300	4.41
01:57 م	5,000	4.41
01:57 م	1,500	4.41
01:57 م	4,530	4.41
01:57 م	1,500	4.41
01:57 م	2,000	4.41
01:57 م	40,000	4.41
01:57 م	3,000	4.41
01:57 م	10,000	4.42
01:57 م	11,500	4.42
01:57 م	5,000	4.42
01:57 م	1,500	4.42
01:57 م	36,049	4.42
01:57 م	2,200	4.42
01:57 م	819	4.42
01:57 م	1,800	4.42
01:57 م	1,600	4.42
01:57 م	4,000	4.43
01:57 م	3,000	4.43
01:57 م	10,000	4.43
01:57 م	6,800	4.43
01:57 م	3,464	4.43
01:57 م	22,000	4.44
01:56 م	1,000	4.44
01:55 م	2,000	4.45
01:55 م	3,000	4.45
01:53 م	66	4.45
01:53 م	5,536	4.43
01:53 م	5,000	4.43
01:53 م	11	4.44
01:53 م	10,000	4.44
01:53 م	9,453	4.44
01:53 م	5,000	4.45
01:52 م	1,000	4.44
01:52 م	14,313	4.45
01:51 م	6,686	4.45
01:48 م	500	4.47
01:47 م	29,001	4.45
01:47 م	9,999	4.45
01:47 م	26,000	4.46
01:47 م	9,000	4.46
01:45 م	1	4.45
01:44 م	1,935	4.47
01:44 م	300	4.47
01:44 م	7,765	4.47
01:43 م	10,000	4.46
01:42 م	9	4.47
01:41 م	561	4.47
01:40 م	5	4.44
01:38 م	250	4.44
01:37 م	6,767	4.47
01:37 م	3,085	4.47
01:37 م	10,449	4.45
01:34 م	1	4.44
01:33 م	28,000	4.45
01:33 م	2,000	4.45
01:33 م	9,551	4.45
01:32 م	300	4.47
01:31 م	6,513	4.47
01:31 م	3,487	4.47
01:27 م	6,513	4.47
01:27 م	13,487	4.47
01:26 م	6,000	4.46
01:26 م	9,000	4.46
01:26 م	3,000	4.45
01:23 م	1,000	4.45
01:21 م	400	4.45
01:19 م	9,500	4.45
01:19 م	11,134	4.45
01:19 م	55	4.44
01:15 م	3	4.45
01:14 م	6,767	4.45
01:11 م	6,500	4.45
01:08 م	596	4.45
01:08 م	404	4.45
01:06 م	5,000	4.45
01:06 م	5,000	4.45
01:05 م	15	4.44
01:04 م	9,221	4.44
01:04 م	27,575	4.44
01:04 م	19,964	4.44
01:04 م	150	4.45
01:04 م	9,446	4.45
01:03 م	3,920	4.45
01:03 م	36,634	4.45
01:03 م	2,000	4.45
01:03 م	9,800	4.45
01:03 م	65,000	4.45
01:03 م	10,000	4.46
01:03 م	5,000	4.45
01:03 م	1,000	4.45
01:03 م	9,950	4.45
01:03 م	2,000	4.46
01:03 م	1,000	4.46
01:03 م	430	4.46
01:03 م	1,466	4.46
12:58 م	551	4.47
12:52 م	570	4.46
12:51 م	5,000	4.46
12:43 م	208	4.46
12:40 م	245	4.46
12:40 م	925	4.46
12:34 م	42	4.47
12:32 م	920	4.47
12:32 م	9,080	4.47
12:30 م	4,706	4.46
12:30 م	294	4.46
12:26 م	1,031	4.46
12:25 م	175	4.46
12:24 م	5,050	4.45
12:24 م	10,000	4.45
12:24 م	1,000	4.45
12:24 م	1,500	4.46
12:24 م	2,450	4.46
12:23 م	1,500	4.46
12:22 م	6,050	4.46
12:22 م	1,000	4.46
12:22 م	19,950	4.46
12:20 م	6	4.46
12:20 م	5	4.46
12:17 م	39	4.46
12:15 م	5,000	4.45
12:15 م	4,000	4.45
12:14 م	920	4.47
12:12 م	36	4.48
12:11 م	10,000	4.49
12:11 م	10,000	4.49
12:11 م	10,000	4.49
12:11 م	6,370	4.48
12:11 م	15,000	4.48
12:11 م	15,000	4.47
12:11 م	10,077	4.47
12:11 م	9,684	4.47
12:09 م	2,461	4.44
12:09 م	1,000	4.44
12:09 م	386	4.45
12:07 م	4,614	4.45
12:07 م	3,000	4.45
12:07 م	3,000	4.45
12:07 م	2,500	4.45
12:07 م	5,300	4.45
12:07 م	3,586	4.45
12:07 م	100	4.45
12:04 م	9,923	4.47
12:04 م	77	4.46
12:03 م	1,000	4.46
12:01 م	1,314	4.45
12:01 م	2,000	4.45
12:01 م	6,686	4.45
11:57 ص	316	4.47
11:57 ص	4,684	4.47
11:57 ص	5	4.47
11:56 ص	5,000	4.47
11:56 ص	105	4.46
11:56 ص	5,000	4.46
11:56 ص	14,895	4.46
11:55 ص	98	4.46
11:53 ص	311	4.47
11:49 ص	11,902	4.48
11:48 ص	10,000	4.48
11:48 ص	3,000	4.48
11:48 ص	5,000	4.48
11:48 ص	98	4.47
11:47 ص	45,902	4.47
11:47 ص	9,900	4.47
11:47 ص	4,198	4.47
11:47 ص	7	4.46
11:47 ص	100	4.47
11:46 ص	570	4.47
11:42 ص	732	4.47
11:42 ص	500	4.47
11:42 ص	20,000	4.47
11:42 ص	5,000	4.47
11:38 ص	2,865	4.47
11:38 ص	2,245	4.47
11:38 ص	500	4.47
11:38 ص	1,000	4.47
11:38 ص	10,390	4.47
11:33 ص	140	4.47
11:33 ص	1,961	4.47
11:33 ص	5,000	4.47
11:31 ص	946	4.47
11:31 ص	13,204	4.5
11:31 ص	10,000	4.5
11:31 ص	10,000	4.5
11:31 ص	16,796	4.5
11:30 ص	22	4.47
11:30 ص	8,204	4.5
11:30 ص	9,841	4.5
11:30 ص	9,000	4.49
11:30 ص	955	4.49
11:30 ص	41	4.47
11:29 ص	1,045	4.49
11:29 ص	2,803	4.49
11:29 ص	10,000	4.49
11:29 ص	152	4.49
11:28 ص	1,000	4.49
11:28 ص	500	4.49
11:28 ص	336	4.49
11:28 ص	159	4.5
11:28 ص	150	4.49
11:27 ص	12	4.51
11:27 ص	249	4.51
11:26 ص	12	4.51
11:26 ص	1,739	4.51
11:26 ص	4,961	4.51
11:26 ص	1,796	4.51
11:26 ص	3,204	4.5
11:26 ص	26,796	4.5
11:26 ص	1,407	4.5
11:26 ص	14,160	4.5
11:26 ص	250	4.5
11:26 ص	7,387	4.5
11:25 ص	3,361	4.49
11:23 ص	18,593	4.5
11:23 ص	3,524	4.5
11:23 ص	2,000	4.5
11:23 ص	3,357	4.5
11:23 ص	7,000	4.5
11:23 ص	4,000	4.49
11:23 ص	3,314	4.45
11:22 ص	4,700	4.5
11:21 ص	10,869	4.5
11:21 ص	10,000	4.49
11:21 ص	2,000	4.49
11:21 ص	4,981	4.49
11:21 ص	7,150	4.49
11:21 ص	200	4.49
11:21 ص	2,850	4.49
11:21 ص	150	4.48
11:20 ص	14,850	4.48
11:20 ص	150	4.48
11:19 ص	2,044	4.5
11:19 ص	3,000	4.5
11:19 ص	20,000	4.49
11:19 ص	30,000	4.48
11:19 ص	5,442	4.48
11:19 ص	20,500	4.47
11:19 ص	3,000	4.47
11:19 ص	22,014	4.46
11:19 ص	9,000	4.45
11:17 ص	50,257	4.43
11:17 ص	1,400	4.44
11:17 ص	15,000	4.44
11:17 ص	1,500	4.44
11:17 ص	6,000	4.44
11:17 ص	10,000	4.44
11:17 ص	14,567	4.44
11:17 ص	2,000	4.45
11:15 ص	5,000	4.44
11:13 ص	10,000	4.45
11:11 ص	433	4.44
11:11 ص	3,000	4.45
11:11 ص	567	4.45
11:10 ص	1,433	4.45
11:10 ص	570	4.45
11:10 ص	507	4.46
11:08 ص	354	4.45
11:08 ص	2	4.45
11:08 ص	15,158	4.43
11:08 ص	2,803	4.43
11:08 ص	539	4.43
11:08 ص	1,500	4.44
11:08 ص	500	4.44
11:08 ص	17,179	4.44
11:08 ص	7,821	4.44
11:06 ص	4,500	4.44
11:05 ص	10,706	4.43
11:05 ص	275	4.43
11:05 ص	1,359	4.43
11:02 ص	1,641	4.43
11:02 ص	1,859	4.43
11:02 ص	141	4.43
11:00 ص	7	4.42
10:59 ص	1,067	4.45
10:59 ص	1,933	4.44
10:59 ص	10,000	4.44
10:59 ص	3,067	4.44
10:59 ص	4,933	4.44
10:59 ص	67	4.45
10:59 ص	2,000	4.44
10:58 ص	22,000	4.42
10:58 ص	4,000	4.43
10:58 ص	4,000	4.43
10:57 ص	21,944	4.42
10:57 ص	2,000	4.42
10:57 ص	10,000	4.42
10:57 ص	600	4.42
10:57 ص	1,456	4.43
10:57 ص	3,544	4.43
10:57 ص	6,456	4.43
10:57 ص	8,544	4.43
10:57 ص	1,316	4.43
10:57 ص	24,184	4.43
10:57 ص	19,500	4.43
10:57 ص	500	4.43
10:56 ص	9,500	4.43
10:56 ص	10,500	4.43
10:56 ص	118	4.44
10:56 ص	4,882	4.44
10:56 ص	5,118	4.44
10:56 ص	24,882	4.44
10:55 ص	816	4.44
10:55 ص	99,184	4.44
10:55 ص	1,000	4.44
10:55 ص	26	4.44
10:55 ص	696	4.44
10:55 ص	100,000	4.44
10:55 ص	14,094	4.44
10:55 ص	906	4.44
10:55 ص	3,849	4.44
10:55 ص	1,151	4.44
10:55 ص	4,849	4.44
10:54 ص	340	4.45
10:52 ص	38,300	4.45
10:52 ص	1,000	4.45
10:52 ص	6,000	4.45
10:52 ص	5,700	4.45
10:52 ص	4,000	4.45
10:52 ص	109	4.45
10:51 ص	300	4.45
10:51 ص	560	4.45
10:49 ص	471	4.45
10:49 ص	920	4.45
10:49 ص	5,000	4.45
10:49 ص	2,000	4.45
10:48 ص	50,000	4.45
10:48 ص	2,000	4.45
10:48 ص	2,000	4.45
10:48 ص	50,000	4.45
10:48 ص	5,000	4.45
10:48 ص	28,000	4.45
10:48 ص	15,000	4.46
10:48 ص	10,000	4.46
10:48 ص	2,045	4.46
10:48 ص	920	4.46
10:48 ص	16,593	4.46
10:47 ص	6,500	4.47
10:47 ص	5,529	4.47
10:46 ص	100	4.47
10:46 ص	871	4.47
10:45 ص	2,129	4.47
10:44 ص	380	4.48
10:44 ص	404	4.47
10:44 ص	1,414	4.46
10:44 ص	20,000	4.47
10:44 ص	6,596	4.47
10:43 ص	1,500	4.46
10:43 ص	100	4.48
10:43 ص	5,600	4.48
10:43 ص	1,400	4.48
10:42 ص	5,600	4.48
10:42 ص	25,000	4.48
10:41 ص	5,493	4.47
10:41 ص	1,507	4.47
10:41 ص	493	4.47
10:39 ص	86	4.47
10:39 ص	14	4.46
10:37 ص	9	4.46
10:37 ص	11	4.44
10:36 ص	1,636	4.44
10:36 ص	364	4.45
10:36 ص	1,362	4.46
10:36 ص	115	4.46
10:36 ص	14,523	4.46
10:36 ص	117	4.46
10:35 ص	9,636	4.45
10:35 ص	364	4.45
10:35 ص	3,615	4.46
10:34 ص	3	4.46
10:33 ص	1,636	4.45
10:33 ص	32	4.45
10:32 ص	365	4.46
10:32 ص	19,968	4.45
10:32 ص	2	4.45
10:32 ص	30	4.45
10:31 ص	453	4.44
10:31 ص	15,461	4.45
10:30 ص	50,000	4.45
10:30 ص	871	4.45
10:30 ص	1	4.45
10:30 ص	2,128	4.45
10:30 ص	260	4.45
10:30 ص	1,719	4.45
10:29 ص	360	4.46
10:29 ص	10,000	4.46
10:29 ص	16,281	4.45
10:29 ص	1,719	4.46
10:29 ص	9,632	4.46
10:29 ص	2,000	4.45
10:28 ص	5,000	4.45
10:28 ص	1	4.47
10:27 ص	24,999	4.45
10:27 ص	1,001	4.45
10:27 ص	64	4.45
10:27 ص	435	4.45
10:27 ص	25,000	4.45
10:26 ص	25,000	4.45
10:26 ص	25,000	4.45
10:26 ص	3,000	4.45
10:26 ص	2,000	4.45
10:25 ص	25,000	4.45
10:23 ص	1,000	4.45
10:23 ص	25,000	4.45
10:23 ص	2,000	4.45
10:23 ص	20,000	4.46
10:21 ص	23,481	4.44
10:21 ص	11,500	4.44
10:21 ص	18,200	4.44
10:21 ص	1,000	4.45
10:21 ص	10,000	4.45
10:21 ص	5,000	4.46
10:17 ص	5,000	4.49
10:15 ص	15,450	4.5
10:15 ص	1,550	4.49
10:15 ص	1,000	4.48
10:15 ص	1,000	4.48
10:15 ص	1,900	4.48
10:15 ص	1,657	4.48
10:14 ص	346	4.48
10:11 ص	100	4.48
10:11 ص	20,000	4.49
10:11 ص	8,450	4.49
10:10 ص	100,000	4.5
10:10 ص	180,390	4.5
10:10 ص	19,610	4.5
10:10 ص	30,390	4.5
10:08 ص	69,610	4.5
10:07 ص	5,000	4.5
10:07 ص	4,828	4.5
10:07 ص	70,000	4.52
10:07 ص	190	4.54
10:07 ص	372	4.54
10:07 ص	115	4.54
10:04 ص	2,075	4.55
10:03 ص	200	4.54
10:03 ص	4,261	4.55
10:03 ص	25,000	4.55
10:03 ص	739	4.55
10:03 ص	9,261	4.55
10:02 ص	4,500	4.55
10:02 ص	5,650	4.55
10:02 ص	23	4.55
10:02 ص	5,000	4.54
10:02 ص	4,313	4.54
10:02 ص	346	4.52
10:01 ص	1	4.51
10:01 ص	17	4.54
10:01 ص	20	4.51
10:01 ص	66	4.51
10:01 ص	2	4.51
10:00 ص	77	4.51
10:00 ص	400	4.51
10:00 ص	1	4.51
10:00 ص	7	4.51
10:00 ص	172	4.5
10:00 ص	8	4.5
10:00 ص	545	4.49
10:00 ص	2,000	4.49
10:00 ص	3,955	4.49

التداولات

آراب فاينانس لتكنولوجيا المعلومات