| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,185 | 21.82 |
| 02:29 م | 750 | 21.82 |
| 02:29 م | 2,000 | 21.82 |
| 02:29 م | 100 | 21.82 |
| 02:29 م | 10,000 | 21.82 |
| 02:29 م | 2,000 | 21.82 |
| 02:29 م | 145 | 21.82 |
| 02:29 م | 45 | 21.82 |
| 02:29 م | 250 | 21.82 |
| 02:29 م | 238 | 21.82 |
| 02:29 م | 80 | 21.82 |
| 02:29 م | 150 | 21.82 |
| 02:27 م | 9,532 | 21.82 |
| 02:27 م | 500 | 21.82 |
| 02:27 م | 1,300 | 21.82 |
| 02:27 م | 1,173 | 21.82 |
| 02:27 م | 400 | 21.82 |
| 02:27 م | 2,000 | 21.82 |
| 02:26 م | 2,004 | 21.82 |
| 02:25 م | 2,776 | 21.82 |
| 02:25 م | 1,000 | 21.82 |
| 02:25 م | 1,224 | 21.82 |
| 02:25 م | 776 | 21.82 |
| 02:25 م | 299 | 21.82 |
| 02:25 م | 2,250 | 21.82 |
| 02:25 م | 55 | 21.82 |
| 02:25 م | 100 | 21.82 |
| 02:25 م | 220 | 21.82 |
| 02:25 م | 174 | 21.82 |
| 02:25 م | 433 | 21.82 |
| 02:25 م | 6,469 | 21.82 |
| 02:25 م | 3,000 | 21.82 |
| 02:25 م | 1,000 | 21.82 |
| 02:25 م | 1,000 | 21.82 |
| 02:14 م | 315 | 21.95 |
| 02:14 م | 780 | 21.89 |
| 02:13 م | 238 | 21.75 |
| 02:13 م | 500 | 21.76 |
| 02:13 م | 1,000 | 21.76 |
| 02:13 م | 5,000 | 21.77 |
| 02:13 م | 1,932 | 21.77 |
| 02:13 م | 1,330 | 21.78 |
| 02:13 م | 18,068 | 21.77 |
| 02:13 م | 841 | 21.77 |
| 02:13 م | 91 | 21.78 |
| 02:13 م | 1,000 | 21.78 |
| 02:12 م | 100 | 21.89 |
| 02:12 م | 9,159 | 21.77 |
| 02:12 م | 120 | 21.78 |
| 02:12 م | 1,000 | 21.8 |
| 02:12 م | 229 | 21.81 |
| 02:12 م | 2,000 | 21.85 |
| 02:12 م | 20 | 21.89 |
| 02:11 م | 7 | 21.9 |
| 02:11 م | 1,000 | 21.9 |
| 02:11 م | 234 | 21.9 |
| 02:10 م | 506 | 21.9 |
| 02:09 م | 494 | 21.9 |
| 02:09 م | 1,634 | 21.9 |
| 02:09 م | 300 | 21.89 |
| 02:09 م | 72 | 21.89 |
| 02:08 م | 360 | 21.89 |
| 02:08 م | 68 | 21.89 |
| 02:07 م | 696 | 21.9 |
| 02:07 م | 500 | 21.9 |
| 02:07 م | 74 | 21.9 |
| 02:06 م | 146 | 21.7 |
| 02:06 م | 750 | 21.7 |
| 02:06 م | 200 | 21.7 |
| 02:06 م | 580 | 21.7 |
| 02:06 م | 2,000 | 21.7 |
| 02:06 م | 7,729 | 21.7 |
| 02:06 م | 960 | 21.71 |
| 02:06 م | 2,999 | 21.71 |
| 02:05 م | 1 | 21.71 |
| 02:05 م | 500 | 21.71 |
| 02:05 م | 900 | 21.71 |
| 02:05 م | 1,100 | 21.72 |
| 02:05 م | 735 | 21.72 |
| 02:05 م | 150 | 21.73 |
| 02:05 م | 209 | 21.73 |
| 02:05 م | 100 | 21.73 |
| 02:05 م | 455 | 21.74 |
| 02:05 م | 400 | 21.75 |
| 02:05 م | 50 | 21.76 |
| 02:04 م | 45 | 21.74 |
| 02:04 م | 91 | 21.73 |
| 02:03 م | 204 | 21.9 |
| 02:03 م | 21 | 21.89 |
| 02:02 م | 279 | 21.89 |
| 02:01 م | 2,413 | 21.7 |
| 02:01 م | 1,000 | 21.72 |
| 02:01 م | 41 | 21.9 |
| 02:01 م | 236 | 21.9 |
| 02:01 م | 9,858 | 21.7 |
| 02:01 م | 541 | 21.7 |
| 02:01 م | 1,000 | 21.71 |
| 02:01 م | 300 | 21.82 |
| 02:00 م | 4,459 | 21.7 |
| 02:00 م | 500 | 21.7 |
| 02:00 م | 250 | 21.7 |
| 02:00 م | 10,000 | 21.7 |
| 02:00 م | 500 | 21.71 |
| 02:00 م | 500 | 21.71 |
| 02:00 م | 1,000 | 21.71 |
| 02:00 م | 1,694 | 21.79 |
| 02:00 م | 197 | 21.79 |
| 02:00 م | 600 | 21.8 |
| 02:00 م | 2,000 | 21.8 |
| 02:00 م | 300 | 21.8 |
| 02:00 م | 500 | 21.8 |
| 02:00 م | 545 | 21.8 |
| 02:00 م | 455 | 21.81 |
| 02:00 م | 1,500 | 21.82 |
| 02:00 م | 5 | 21.9 |
| 02:00 م | 10 | 21.9 |
| 02:00 م | 126 | 21.9 |
| 02:00 م | 474 | 21.9 |
| 01:59 م | 1,000 | 21.97 |
| 01:59 م | 276 | 21.9 |
| 01:59 م | 62 | 21.9 |
| 01:59 م | 2,000 | 21.9 |
| 01:59 م | 2,012 | 21.9 |
| 01:59 م | 150 | 21.91 |
| 01:59 م | 500 | 21.92 |
| 01:58 م | 2,731 | 21.95 |
| 01:58 م | 3,465 | 21.96 |
| 01:58 م | 435 | 21.96 |
| 01:58 م | 420 | 21.97 |
| 01:58 م | 2,500 | 21.97 |
| 01:58 م | 145 | 21.97 |
| 01:58 م | 192 | 21.98 |
| 01:58 م | 55 | 21.99 |
| 01:57 م | 45 | 22 |
| 01:57 م | 1,726 | 22 |
| 01:57 م | 1,370 | 22 |
| 01:57 م | 1,726 | 22 |
| 01:57 م | 1,726 | 22 |
| 01:57 م | 1,726 | 22 |
| 01:57 م | 1,726 | 22 |
| 01:57 م | 200 | 22 |
| 01:57 م | 1 | 22 |
| 01:57 م | 50 | 22 |
| 01:56 م | 1,000 | 22 |
| 01:56 م | 1,222 | 22 |
| 01:56 م | 200 | 22.01 |
| 01:54 م | 400 | 22.15 |
| 01:54 م | 3,000 | 22 |
| 01:54 م | 5,778 | 22 |
| 01:54 م | 250 | 22 |
| 01:54 م | 81 | 22 |
| 01:53 م | 500 | 21.97 |
| 01:52 م | 100 | 21.96 |
| 01:51 م | 48 | 22 |
| 01:49 م | 181 | 22 |
| 01:49 م | 1,445 | 22 |
| 01:49 م | 1,500 | 22 |
| 01:49 م | 955 | 22 |
| 01:48 م | 136 | 22 |
| 01:48 م | 1,320 | 22 |
| 01:47 م | 2,000 | 22 |
| 01:47 م | 39 | 22 |
| 01:47 م | 550 | 22.01 |
| 01:45 م | 11 | 22 |
| 01:45 م | 4,700 | 22 |
| 01:44 م | 289 | 22 |
| 01:44 م | 58 | 21.96 |
| 01:44 م | 68 | 21.96 |
| 01:43 م | 10 | 22 |
| 01:42 م | 190 | 22 |
| 01:42 م | 500 | 22 |
| 01:42 م | 527 | 22 |
| 01:40 م | 1,473 | 22 |
| 01:40 م | 286 | 22 |
| 01:40 م | 46 | 22 |
| 01:40 م | 46 | 22 |
| 01:40 م | 149 | 22 |
| 01:38 م | 9,851 | 22 |
| 01:38 م | 708 | 22 |
| 01:38 م | 100 | 22 |
| 01:36 م | 21 | 22 |
| 01:35 م | 2,634 | 22 |
| 01:35 م | 9,603 | 22 |
| 01:35 م | 7,763 | 22 |
| 01:35 م | 2,000 | 22 |
| 01:35 م | 237 | 22 |
| 01:35 م | 10,000 | 22 |
| 01:35 م | 9,763 | 22 |
| 01:35 م | 237 | 22 |
| 01:35 م | 4,763 | 22 |
| 01:35 م | 3,500 | 22 |
| 01:35 م | 1,737 | 22 |
| 01:35 م | 8,263 | 22 |
| 01:35 م | 1,737 | 22.02 |
| 01:35 م | 5,763 | 22 |
| 01:35 م | 4,237 | 22 |
| 01:35 م | 5,763 | 22 |
| 01:35 م | 2,000 | 22.01 |
| 01:35 م | 1,000 | 22.01 |
| 01:35 م | 1,237 | 22.1 |
| 01:35 م | 842 | 22.49 |
| 01:35 م | 150 | 22.35 |
| 01:35 م | 1,496 | 22.2 |
| 01:34 م | 1,163 | 22.1 |
| 01:34 م | 286 | 22.1 |
| 01:34 م | 45 | 22.1 |
| 01:34 م | 9,962 | 22 |
| 01:33 م | 38 | 22 |
| 01:33 م | 555 | 22 |
| 01:33 م | 4,445 | 22 |
| 01:33 م | 100 | 22 |
| 01:33 م | 5,455 | 22 |
| 01:33 م | 4,545 | 22 |
| 01:33 م | 300 | 22 |
| 01:33 م | 200 | 22 |
| 01:33 م | 370 | 22 |
| 01:33 م | 4,585 | 22 |
| 01:33 م | 415 | 22 |
| 01:33 م | 50 | 22 |
| 01:33 م | 179 | 22 |
| 01:33 م | 500 | 22 |
| 01:33 م | 287 | 22 |
| 01:33 م | 1,269 | 22 |
| 01:33 م | 1,000 | 22 |
| 01:33 م | 300 | 22 |
| 01:33 م | 101 | 22 |
| 01:33 م | 50 | 22 |
| 01:33 م | 5,849 | 22 |
| 01:33 م | 4,151 | 22 |
| 01:33 م | 5,000 | 22.01 |
| 01:33 م | 135 | 22.09 |
| 01:33 م | 714 | 22.09 |
| 01:33 م | 247 | 22.1 |
| 01:32 م | 759 | 22.1 |
| 01:32 م | 114 | 22.1 |
| 01:32 م | 212 | 22.1 |
| 01:31 م | 10 | 22.1 |
| 01:31 م | 148 | 22.1 |
| 01:31 م | 143 | 22.09 |
| 01:31 م | 1,735 | 22.09 |
| 01:31 م | 291 | 22.08 |
| 01:31 م | 679 | 22.08 |
| 01:31 م | 144 | 22.03 |
| 01:31 م | 129 | 22.02 |
| 01:31 م | 564 | 22.01 |
| 01:31 م | 601 | 22.01 |
| 01:31 م | 1,315 | 22.01 |
| 01:31 م | 3,685 | 22.01 |
| 01:31 م | 500 | 22.01 |
| 01:31 م | 285 | 22.02 |
| 01:31 م | 300 | 22.02 |
| 01:31 م | 230 | 22.03 |
| 01:30 م | 105 | 22.03 |
| 01:30 م | 243 | 22.03 |
| 01:30 م | 422 | 22.03 |
| 01:29 م | 144 | 22.02 |
| 01:29 م | 334 | 22.02 |
| 01:29 م | 700 | 22.02 |
| 01:28 م | 78 | 22.09 |
| 01:28 م | 172 | 22.08 |
| 01:28 م | 161 | 22.02 |
| 01:28 م | 374 | 22.02 |
| 01:28 م | 872 | 22.02 |
| 01:28 م | 2,033 | 22.02 |
| 01:28 م | 2,597 | 22.02 |
| 01:28 م | 700 | 22.02 |
| 01:28 م | 1,000 | 22.03 |
| 01:28 م | 445 | 22.07 |
| 01:28 م | 258 | 22.08 |
| 01:28 م | 142 | 22.08 |
| 01:28 م | 330 | 22.08 |
| 01:28 م | 770 | 22.08 |
| 01:28 م | 4,230 | 22.09 |
| 01:28 م | 266 | 22.1 |
| 01:28 م | 734 | 22.1 |
| 01:28 م | 750 | 22.11 |
| 01:28 م | 1,016 | 22.12 |
| 01:28 م | 348 | 22.13 |
| 01:28 م | 195 | 22.12 |
| 01:28 م | 444 | 22.12 |
| 01:28 م | 1,011 | 22.12 |
| 01:28 م | 2,334 | 22.12 |
| 01:28 م | 1,166 | 22.13 |
| 01:27 م | 126 | 22.13 |
| 01:27 م | 275 | 22.13 |
| 01:27 م | 390 | 22.13 |
| 01:27 م | 212 | 22.13 |
| 01:27 م | 881 | 22.13 |
| 01:27 م | 450 | 22.13 |
| 01:27 م | 1,500 | 22.13 |
| 01:27 م | 500 | 22.13 |
| 01:27 م | 1,000 | 22.14 |
| 01:26 م | 504 | 22.2 |
| 01:26 م | 275 | 22.2 |
| 01:26 م | 121 | 22.2 |
| 01:25 م | 2 | 22.2 |
| 01:25 م | 27 | 22.2 |
| 01:25 م | 145 | 22.2 |
| 01:25 م | 33 | 22.2 |
| 01:24 م | 3,500 | 22.2 |
| 01:24 م | 780 | 22.2 |
| 01:24 م | 350 | 22.2 |
| 01:24 م | 250 | 22.2 |
| 01:24 م | 87 | 22.2 |
| 01:23 م | 350 | 22.25 |
| 01:23 م | 250 | 22.26 |
| 01:23 م | 100 | 22.3 |
| 01:23 م | 200 | 22.3 |
| 01:23 م | 372 | 22.3 |
| 01:23 م | 449 | 22.31 |
| 01:22 م | 82 | 22.35 |
| 01:22 م | 158 | 22.35 |
| 01:22 م | 196 | 22.35 |
| 01:22 م | 150 | 22.35 |
| 01:22 م | 142 | 22.35 |
| 01:22 م | 218 | 22.35 |
| 01:22 م | 108 | 22.35 |
| 01:22 م | 223 | 22.37 |
| 01:22 م | 106 | 22.35 |
| 01:22 م | 285 | 22.35 |
| 01:22 م | 207 | 22.35 |
| 01:22 م | 194 | 22.32 |
| 01:22 م | 154 | 22.32 |
| 01:22 م | 66 | 22.32 |
| 01:22 م | 439 | 22.32 |
| 01:22 م | 495 | 22.32 |
| 01:22 م | 1,000 | 22.32 |
| 01:22 م | 1,000 | 22.33 |
| 01:21 م | 10 | 22.35 |
| 01:21 م | 22 | 22.35 |
| 01:20 م | 1 | 22.35 |
| 01:20 م | 10 | 22.35 |
| 01:20 م | 34 | 22.35 |
| 01:20 م | 76 | 22.35 |
| 01:20 م | 124 | 22.35 |
| 01:20 م | 8 | 22.35 |
| 01:18 م | 43 | 22.35 |
| 01:18 م | 707 | 22.35 |
| 01:18 م | 38 | 22.35 |
| 01:17 م | 151 | 22.35 |
| 01:17 م | 101 | 22.35 |
| 01:17 م | 248 | 22.35 |
| 01:16 م | 111 | 22.35 |
| 01:15 م | 20 | 22.35 |
| 01:14 م | 587 | 22.35 |
| 01:14 م | 434 | 22.35 |
| 01:14 م | 211 | 22.35 |
| 01:14 م | 5 | 22.35 |
| 01:14 م | 2,500 | 22.35 |
| 01:11 م | 217 | 22.3 |
| 01:11 م | 268 | 22.3 |
| 01:11 م | 1,000 | 22.35 |
| 01:11 م | 22 | 22.35 |
| 01:10 م | 137 | 22.35 |
| 01:09 م | 25 | 22.35 |
| 01:06 م | 11 | 22.3 |
| 01:06 م | 100 | 22.35 |
| 01:06 م | 1,000 | 22.35 |
| 01:05 م | 1,444 | 22.37 |
| 01:05 م | 1,356 | 22.37 |
| 01:05 م | 310 | 22.37 |
| 01:05 م | 2,499 | 22.37 |
| 01:05 م | 235 | 22.37 |
| 01:05 م | 600 | 22.38 |
| 01:04 م | 1 | 22.37 |
| 01:02 م | 8 | 22.4 |
| 01:00 م | 27 | 22.4 |
| 01:00 م | 186 | 22.4 |
| 01:00 م | 548 | 22.4 |
| 01:00 م | 426 | 22.4 |
| 01:00 م | 285 | 22.4 |
| 01:00 م | 105 | 22.4 |
| 01:00 م | 187 | 22.4 |
| 01:00 م | 359 | 22.4 |
| 01:00 م | 25 | 22.4 |
| 01:00 م | 602 | 22.4 |
| 01:00 م | 100 | 22.4 |
| 01:00 م | 206 | 22.4 |
| 01:00 م | 478 | 22.4 |
| 12:57 م | 2,500 | 22.4 |
| 12:57 م | 19 | 22.4 |
| 12:57 م | 2,003 | 22.4 |
| 12:56 م | 115 | 22.4 |
| 12:56 م | 50 | 22.4 |
| 12:55 م | 218 | 22.4 |
| 12:55 م | 308 | 22.4 |
| 12:55 م | 200 | 22.4 |
| 12:54 م | 985 | 22.45 |
| 12:54 م | 3,707 | 22.45 |
| 12:54 م | 4,000 | 22.49 |
| 12:53 م | 440 | 22.49 |
| 12:53 م | 643 | 22.41 |
| 12:53 م | 650 | 22.41 |
| 12:52 م | 1,500 | 22.41 |
| 12:52 م | 5,000 | 22.41 |
| 12:52 م | 146 | 22.49 |
| 12:52 م | 15 | 22.4 |
| 12:51 م | 214 | 22.49 |
| 12:51 م | 191 | 22.49 |
| 12:50 م | 250 | 22.49 |
| 12:50 م | 418 | 22.49 |
| 12:50 م | 72 | 22.5 |
| 12:49 م | 450 | 22.49 |
| 12:49 م | 240 | 22.48 |
| 12:49 م | 10 | 22.48 |
| 12:46 م | 4,550 | 22.49 |
| 12:46 م | 450 | 22.49 |
| 12:45 م | 100 | 22.49 |
| 12:44 م | 1 | 22.49 |
| 12:41 م | 9 | 22.5 |
| 12:40 م | 985 | 22.5 |
| 12:40 م | 215 | 22.49 |
| 12:37 م | 40 | 22.5 |
| 12:37 م | 65 | 22.5 |
| 12:36 م | 20 | 22.5 |
| 12:36 م | 2,950 | 22.5 |
| 12:36 م | 50 | 22.5 |
| 12:36 م | 1,500 | 22.48 |
| 12:36 م | 500 | 22.44 |
| 12:35 م | 5,000 | 22.44 |
| 12:33 م | 60 | 22.25 |
| 12:32 م | 2,478 | 22.2 |
| 12:32 م | 2,522 | 22.2 |
| 12:32 م | 500 | 22.2 |
| 12:31 م | 2,000 | 22.2 |
| 12:31 م | 2,500 | 22.2 |
| 12:30 م | 500 | 22.2 |
| 12:30 م | 4,000 | 22.2 |
| 12:28 م | 500 | 22.2 |
| 12:26 م | 250 | 22.2 |
| 12:26 م | 4,248 | 22.2 |
| 12:26 م | 130 | 22.2 |
| 12:26 م | 805 | 22.07 |
| 12:26 م | 195 | 22.1 |
| 12:25 م | 13 | 22.2 |
| 12:23 م | 91 | 22.1 |
| 12:23 م | 416 | 22.17 |
| 12:21 م | 1,584 | 22.17 |
| 12:21 م | 945 | 22.17 |
| 12:20 م | 23 | 22.2 |
| 12:20 م | 716 | 22.2 |
| 12:20 م | 299 | 22.2 |
| 12:19 م | 55 | 22.17 |
| 12:17 م | 8 | 22.2 |
| 12:15 م | 201 | 22.2 |
| 12:15 م | 16 | 22.19 |
| 12:14 م | 22 | 22.19 |
| 12:14 م | 190 | 22.19 |
| 12:13 م | 22 | 22.19 |
| 12:13 م | 500 | 22.17 |
| 12:12 م | 217 | 22.2 |
| 12:12 م | 183 | 22.19 |
| 12:12 م | 3,500 | 22.17 |
| 12:11 م | 45 | 22.19 |
| 12:09 م | 12 | 22.19 |
| 12:09 م | 249 | 22.06 |
| 12:08 م | 478 | 22.06 |
| 12:08 م | 450 | 22.06 |
| 12:08 م | 600 | 22.06 |
| 12:08 م | 850 | 22.06 |
| 12:08 م | 100 | 22.07 |
| 12:07 م | 2,250 | 22.2 |
| 12:04 م | 25 | 22.2 |
| 12:04 م | 249 | 22.25 |
| 12:04 م | 200 | 22.23 |
| 12:03 م | 500 | 22.23 |
| 12:03 م | 89 | 22.25 |
| 12:03 م | 44 | 22.25 |
| 12:01 م | 89 | 22.25 |
| 11:56 ص | 200 | 22.24 |
| 11:55 ص | 13 | 22.18 |
| 11:53 ص | 89 | 22.24 |
| 11:52 ص | 182 | 22.24 |
| 11:51 ص | 182 | 22.25 |
| 11:51 ص | 55 | 22.25 |
| 11:51 ص | 1,000 | 22.07 |
| 11:51 ص | 500 | 22.07 |
| 11:51 ص | 1,500 | 22 |
| 11:51 ص | 3,500 | 22 |
| 11:51 ص | 500 | 22 |
| 11:51 ص | 1,000 | 21.95 |
| 11:50 ص | 2,988 | 21.9 |
| 11:50 ص | 456 | 21.9 |
| 11:50 ص | 30 | 21.9 |
| 11:50 ص | 1,000 | 21.9 |
| 11:49 ص | 250 | 21.9 |
| 11:48 ص | 276 | 21.9 |
| 11:48 ص | 224 | 21.9 |
| 11:47 ص | 141 | 21.9 |
| 11:47 ص | 42 | 21.9 |
| 11:47 ص | 600 | 21.81 |
| 11:46 ص | 136 | 21.9 |
| 11:45 ص | 1,000 | 21.9 |
| 11:45 ص | 67 | 21.9 |
| 11:42 ص | 394 | 21.9 |
| 11:42 ص | 50 | 21.9 |
| 11:42 ص | 39 | 21.85 |
| 11:41 ص | 211 | 21.85 |
| 11:40 ص | 2,955 | 21.8 |
| 11:40 ص | 1,000 | 21.8 |
| 11:40 ص | 500 | 21.8 |
| 11:40 ص | 545 | 21.82 |
| 11:40 ص | 13 | 21.82 |
| 11:40 ص | 92 | 21.8 |
| 11:39 ص | 3,500 | 21.8 |
| 11:39 ص | 500 | 21.8 |
| 11:39 ص | 908 | 21.8 |
| 11:39 ص | 92 | 21.8 |
| 11:39 ص | 1,913 | 21.8 |
| 11:39 ص | 526 | 21.8 |
| 11:36 ص | 1,580 | 21.8 |
| 11:36 ص | 200 | 21.8 |
| 11:36 ص | 3,000 | 21.8 |
| 11:35 ص | 2,689 | 21.8 |
| 11:33 ص | 281 | 21.8 |
| 11:33 ص | 70 | 21.8 |
| 11:33 ص | 550 | 21.8 |
| 11:33 ص | 217 | 21.8 |
| 11:33 ص | 6,193 | 21.8 |
| 11:33 ص | 900 | 21.8 |
| 11:32 ص | 228 | 21.8 |
| 11:32 ص | 1,000 | 21.8 |
| 11:32 ص | 1,000 | 21.8 |
| 11:32 ص | 252 | 21.8 |
| 11:32 ص | 50 | 21.8 |
| 11:32 ص | 188 | 21.79 |
| 11:31 ص | 377 | 21.8 |
| 11:31 ص | 1,123 | 21.8 |
| 11:31 ص | 1,800 | 21.8 |
| 11:30 ص | 50 | 21.8 |
| 11:29 ص | 10 | 21.8 |
| 11:29 ص | 530 | 21.8 |
| 11:29 ص | 118 | 21.79 |
| 11:28 ص | 68 | 21.8 |
| 11:28 ص | 50 | 21.8 |
| 11:27 ص | 1,369 | 21.8 |
| 11:27 ص | 631 | 21.8 |
| 11:26 ص | 45 | 21.8 |
| 11:25 ص | 4,324 | 21.8 |
| 11:25 ص | 5,000 | 21.8 |
| 11:25 ص | 676 | 21.8 |
| 11:25 ص | 5 | 21.8 |
| 11:25 ص | 300 | 21.79 |
| 11:25 ص | 68 | 21.8 |
| 11:23 ص | 3,094 | 21.8 |
| 11:23 ص | 150 | 21.81 |
| 11:23 ص | 20 | 21.9 |
| 11:21 ص | 36 | 21.9 |
| 11:21 ص | 879 | 21.8 |
| 11:19 ص | 3 | 21.79 |
| 11:18 ص | 6 | 21.8 |
| 11:18 ص | 9,115 | 21.8 |
| 11:17 ص | 127 | 21.99 |
| 11:17 ص | 9 | 21.99 |
| 11:16 ص | 871 | 21.99 |
| 11:16 ص | 247 | 21.97 |
| 11:16 ص | 250 | 21.97 |
| 11:16 ص | 176 | 21.97 |
| 11:15 ص | 1 | 21.97 |
| 11:15 ص | 885 | 21.8 |
| 11:15 ص | 9,115 | 21.8 |
| 11:15 ص | 10,000 | 21.8 |
| 11:14 ص | 140 | 21.8 |
| 11:14 ص | 300 | 21.8 |
| 11:14 ص | 9 | 21.8 |
| 11:14 ص | 2 | 21.8 |
| 11:13 ص | 15,938 | 21.77 |
| 11:13 ص | 200 | 21.77 |
| 11:13 ص | 10,000 | 21.77 |
| 11:13 ص | 5,000 | 21.77 |
| 11:13 ص | 8,488 | 21.77 |
| 11:13 ص | 5,374 | 21.77 |
| 11:13 ص | 3,000 | 21.77 |
| 11:13 ص | 247 | 21.77 |
| 11:13 ص | 500 | 21.8 |
| 11:13 ص | 879 | 21.8 |
| 11:13 ص | 1,121 | 21.8 |
| 11:13 ص | 4,000 | 21.8 |
| 11:13 ص | 100 | 21.8 |
| 11:13 ص | 10,000 | 21.8 |
| 11:13 ص | 500 | 21.8 |
| 11:13 ص | 300 | 21.8 |
| 11:13 ص | 95 | 21.8 |
| 11:13 ص | 45 | 21.8 |
| 11:13 ص | 215 | 21.8 |
| 11:13 ص | 500 | 21.8 |
| 11:13 ص | 2,500 | 21.8 |
| 11:13 ص | 5,000 | 21.8 |
| 11:13 ص | 200 | 21.8 |
| 11:13 ص | 25 | 21.8 |
| 11:13 ص | 400 | 21.81 |
| 11:13 ص | 1,000 | 21.81 |
| 11:13 ص | 500 | 21.81 |
| 11:13 ص | 60 | 21.81 |
| 11:13 ص | 200 | 21.81 |
| 11:13 ص | 459 | 21.81 |
| 11:13 ص | 80 | 21.81 |
| 11:13 ص | 5,000 | 21.82 |
| 11:13 ص | 200 | 21.82 |
| 11:13 ص | 500 | 21.82 |
| 11:13 ص | 227 | 21.85 |
| 11:13 ص | 300 | 21.85 |
| 11:13 ص | 50 | 21.86 |
| 11:13 ص | 935 | 21.86 |
| 11:12 ص | 1,065 | 21.86 |
| 11:12 ص | 32 | 21.86 |
| 11:11 ص | 1 | 21.86 |
| 11:11 ص | 300 | 21.92 |
| 11:11 ص | 198 | 21.97 |
| 11:10 ص | 68 | 21.97 |
| 11:10 ص | 10,000 | 21.86 |
| 11:10 ص | 2,793 | 21.86 |
| 11:10 ص | 250 | 21.87 |
| 11:09 ص | 88 | 21.97 |
| 11:09 ص | 15 | 21.97 |
| 11:08 ص | 46 | 21.86 |
| 11:08 ص | 4 | 21.86 |
| 11:07 ص | 427 | 21.86 |
| 11:07 ص | 454 | 21.97 |
| 11:05 ص | 22 | 21.99 |
| 11:04 ص | 5 | 21.99 |
| 11:04 ص | 200 | 21.99 |
| 11:03 ص | 70 | 21.86 |
| 11:03 ص | 147 | 21.87 |
| 11:03 ص | 140 | 21.87 |
| 11:02 ص | 2 | 21.99 |
| 11:02 ص | 200 | 21.99 |
| 11:02 ص | 284 | 21.99 |
| 11:01 ص | 50 | 21.99 |
| 11:01 ص | 9 | 21.99 |
| 11:01 ص | 27 | 21.99 |
| 11:00 ص | 45 | 21.99 |
| 11:00 ص | 1,000 | 21.99 |
| 10:59 ص | 500 | 21.99 |
| 10:59 ص | 213 | 21.87 |
| 10:59 ص | 250 | 21.99 |
| 10:59 ص | 250 | 21.98 |
| 10:58 ص | 50 | 21.99 |
| 10:58 ص | 38 | 21.99 |
| 10:57 ص | 500 | 21.99 |
| 10:55 ص | 3,641 | 21.99 |
| 10:54 ص | 200 | 21.85 |
| 10:54 ص | 249 | 21.82 |
| 10:54 ص | 50 | 21.85 |
| 10:54 ص | 252 | 21.85 |
| 10:54 ص | 7 | 21.85 |
| 10:54 ص | 100 | 21.85 |
| 10:54 ص | 134 | 21.99 |
| 10:53 ص | 133 | 21.85 |
| 10:53 ص | 50 | 21.85 |
| 10:51 ص | 2,233 | 21.8 |
| 10:50 ص | 253 | 21.8 |
| 10:50 ص | 2,000 | 21.88 |
| 10:50 ص | 38 | 21.88 |
| 10:50 ص | 37 | 21.88 |
| 10:50 ص | 3,873 | 21.8 |
| 10:50 ص | 5,000 | 21.82 |
| 10:50 ص | 240 | 21.85 |
| 10:50 ص | 500 | 21.85 |
| 10:50 ص | 120 | 21.85 |
| 10:50 ص | 188 | 21.87 |
| 10:50 ص | 812 | 21.87 |
| 10:50 ص | 200 | 21.9 |
| 10:50 ص | 1,000 | 21.87 |
| 10:49 ص | 2,895 | 21.9 |
| 10:49 ص | 4,690 | 21.9 |
| 10:49 ص | 79 | 21.99 |
| 10:49 ص | 2,415 | 21.9 |
| 10:49 ص | 100 | 21.9 |
| 10:49 ص | 500 | 21.9 |
| 10:49 ص | 4,979 | 21.9 |
| 10:49 ص | 21 | 21.9 |
| 10:49 ص | 580 | 22 |
| 10:48 ص | 159 | 22 |
| 10:48 ص | 181 | 22 |
| 10:48 ص | 100 | 22 |
| 10:48 ص | 150 | 22 |
| 10:48 ص | 300 | 22 |
| 10:48 ص | 147 | 22 |
| 10:48 ص | 9,122 | 22 |
| 10:48 ص | 353 | 22 |
| 10:48 ص | 878 | 22 |
| 10:48 ص | 150 | 22 |
| 10:48 ص | 300 | 22.01 |
| 10:48 ص | 1,000 | 22.01 |
| 10:48 ص | 494 | 22.01 |
| 10:48 ص | 5,000 | 22.05 |
| 10:48 ص | 2,178 | 22.05 |
| 10:47 ص | 700 | 22.07 |
| 10:47 ص | 100 | 22.1 |
| 10:47 ص | 1,906 | 22.1 |
| 10:47 ص | 3,094 | 22.1 |
| 10:47 ص | 200 | 22.1 |
| 10:47 ص | 1,000 | 22.12 |
| 10:47 ص | 706 | 22.12 |
| 10:47 ص | 100 | 22.16 |
| 10:47 ص | 360 | 22.16 |
| 10:47 ص | 340 | 22.16 |
| 10:47 ص | 569 | 22.17 |
| 10:47 ص | 1,837 | 22.2 |
| 10:47 ص | 7,500 | 22.2 |
| 10:47 ص | 5,000 | 22.2 |
| 10:47 ص | 663 | 22.2 |
| 10:47 ص | 5,000 | 22.2 |
| 10:46 ص | 3,087 | 22.2 |
| 10:46 ص | 1,913 | 22.2 |
| 10:46 ص | 3,087 | 22.2 |
| 10:46 ص | 1,913 | 22.2 |
| 10:46 ص | 250 | 22.2 |
| 10:46 ص | 5,000 | 22.2 |
| 10:46 ص | 165 | 22.2 |
| 10:46 ص | 4,835 | 22.2 |
| 10:46 ص | 500 | 22.21 |
| 10:46 ص | 100 | 22.25 |
| 10:45 ص | 182 | 22.3 |
| 10:45 ص | 128 | 22.3 |
| 10:45 ص | 2,923 | 22.3 |
| 10:45 ص | 1,949 | 22.3 |
| 10:45 ص | 500 | 22.31 |
| 10:45 ص | 135 | 22.31 |
| 10:45 ص | 500 | 22.31 |
| 10:45 ص | 1,398 | 22.31 |
| 10:45 ص | 518 | 22.31 |
| 10:44 ص | 107 | 22.4 |
| 10:44 ص | 740 | 22.33 |
| 10:44 ص | 253 | 22.33 |
| 10:42 ص | 32 | 22.31 |
| 10:41 ص | 100 | 22.33 |
| 10:41 ص | 140 | 22.33 |
| 10:41 ص | 62 | 22.38 |
| 10:41 ص | 896 | 22.4 |
| 10:41 ص | 90 | 22.4 |
| 10:41 ص | 250 | 22.4 |
| 10:41 ص | 9,660 | 22.4 |
| 10:41 ص | 10,000 | 22.4 |
| 10:40 ص | 50 | 22.38 |
| 10:40 ص | 10,000 | 22.4 |
| 10:40 ص | 250 | 22.4 |
| 10:40 ص | 225 | 22.4 |
| 10:40 ص | 2,365 | 22.4 |
| 10:40 ص | 5,000 | 22.4 |
| 10:40 ص | 247 | 22.45 |
| 10:40 ص | 57 | 22.41 |
| 10:39 ص | 565 | 22.4 |
| 10:39 ص | 377 | 22.4 |
| 10:38 ص | 1,693 | 22.4 |
| 10:38 ص | 4,682 | 22.4 |
| 10:38 ص | 318 | 22.4 |
| 10:38 ص | 224 | 22.4 |
| 10:38 ص | 3,458 | 22.4 |
| 10:37 ص | 80 | 22.41 |
| 10:36 ص | 250 | 22.4 |
| 10:36 ص | 500 | 22.41 |
| 10:36 ص | 30 | 22.41 |
| 10:36 ص | 1,292 | 22.4 |
| 10:36 ص | 3,136 | 22.4 |
| 10:36 ص | 1,864 | 22.4 |
| 10:36 ص | 1,088 | 22.4 |
| 10:36 ص | 445 | 22.41 |
| 10:35 ص | 33 | 22.6 |
| 10:35 ص | 10 | 22.44 |
| 10:35 ص | 10 | 22.44 |
| 10:34 ص | 3,912 | 22.4 |
| 10:34 ص | 446 | 22.4 |
| 10:34 ص | 250 | 22.4 |
| 10:34 ص | 2,655 | 22.4 |
| 10:33 ص | 1,230 | 22.4 |
| 10:33 ص | 615 | 22.4 |
| 10:33 ص | 50 | 22.4 |
| 10:33 ص | 155 | 22.4 |
| 10:32 ص | 4,845 | 22.4 |
| 10:32 ص | 50 | 22.4 |
| 10:32 ص | 1,474 | 22.4 |
| 10:32 ص | 2,200 | 22.4 |
| 10:32 ص | 2,000 | 22.4 |
| 10:32 ص | 46 | 22.4 |
| 10:32 ص | 669 | 22.39 |
| 10:32 ص | 50 | 22.38 |
| 10:32 ص | 322 | 22.38 |
| 10:32 ص | 299 | 22.38 |
| 10:30 ص | 129 | 22.38 |
| 10:30 ص | 500 | 22.38 |
| 10:29 ص | 1,790 | 22.3 |
| 10:29 ص | 834 | 22.3 |
| 10:29 ص | 250 | 22.29 |
| 10:29 ص | 3,000 | 22.29 |
| 10:29 ص | 1,500 | 22.29 |
| 10:29 ص | 50 | 22.2 |
| 10:28 ص | 825 | 22.2 |
| 10:28 ص | 500 | 22.29 |
| 10:28 ص | 137 | 22.19 |
| 10:28 ص | 110 | 22.19 |
| 10:28 ص | 100 | 22.2 |
| 10:28 ص | 250 | 22.2 |
| 10:28 ص | 200 | 22.2 |
| 10:28 ص | 180 | 22.24 |
| 10:28 ص | 250 | 22.25 |
| 10:28 ص | 150 | 22.3 |
| 10:28 ص | 750 | 22.3 |
| 10:28 ص | 400 | 22.3 |
| 10:28 ص | 398 | 22.3 |
| 10:27 ص | 22 | 22.3 |
| 10:26 ص | 29 | 22.3 |
| 10:26 ص | 446 | 22.39 |
| 10:25 ص | 142 | 22.39 |
| 10:25 ص | 330 | 22.29 |
| 10:25 ص | 300 | 22.3 |
| 10:25 ص | 55 | 22.3 |
| 10:25 ص | 220 | 22.4 |
| 10:25 ص | 30 | 22.4 |
| 10:24 ص | 68 | 22.4 |
| 10:24 ص | 70 | 22.29 |
| 10:23 ص | 704 | 22.4 |
| 10:23 ص | 1,184 | 22.4 |
| 10:23 ص | 1,112 | 22.4 |
| 10:23 ص | 447 | 22.4 |
| 10:23 ص | 15 | 22.4 |
| 10:23 ص | 4,866 | 22.4 |
| 10:23 ص | 173 | 22.4 |
| 10:23 ص | 134 | 22.4 |
| 10:23 ص | 20 | 22.4 |
| 10:23 ص | 500 | 22.4 |
| 10:23 ص | 327 | 22.4 |
| 10:23 ص | 196 | 22.41 |
| 10:23 ص | 70 | 22.44 |
| 10:22 ص | 4 | 22.41 |
| 10:22 ص | 63 | 22.47 |
| 10:22 ص | 2,000 | 22.47 |
| 10:22 ص | 651 | 22.47 |
| 10:22 ص | 500 | 22.47 |
| 10:22 ص | 821 | 22.47 |
| 10:22 ص | 2,524 | 22.47 |
| 10:22 ص | 985 | 22.46 |
| 10:22 ص | 2,000 | 22.46 |
| 10:22 ص | 90 | 22.45 |
| 10:22 ص | 366 | 22.44 |
| 10:22 ص | 12 | 22.44 |
| 10:22 ص | 222 | 22.44 |
| 10:22 ص | 200 | 22.44 |
| 10:20 ص | 286 | 22.45 |
| 10:20 ص | 708 | 22.4 |
| 10:20 ص | 132 | 22.4 |
| 10:19 ص | 50 | 22.4 |
| 10:19 ص | 110 | 22.4 |
| 10:19 ص | 200 | 22.2 |
| 10:19 ص | 300 | 22.2 |
| 10:19 ص | 500 | 22.28 |
| 10:19 ص | 68 | 22.47 |
| 10:19 ص | 20 | 22.45 |
| 10:17 ص | 44 | 22.49 |
| 10:17 ص | 1,635 | 22.49 |
| 10:17 ص | 19 | 22.49 |
| 10:17 ص | 616 | 22.1 |
| 10:17 ص | 99 | 22.02 |
| 10:17 ص | 100 | 22.02 |
| 10:17 ص | 250 | 22.02 |
| 10:16 ص | 93 | 22.02 |
| 10:16 ص | 816 | 22.01 |
| 10:16 ص | 2,952 | 22 |
| 10:16 ص | 5,452 | 22 |
| 10:16 ص | 300 | 22 |
| 10:16 ص | 241 | 22 |
| 10:16 ص | 1,500 | 22.01 |
| 10:16 ص | 157 | 22.01 |
| 10:16 ص | 1,100 | 22.02 |
| 10:16 ص | 750 | 22.1 |
| 10:16 ص | 500 | 22.1 |
| 10:16 ص | 133 | 22.49 |
| 10:16 ص | 1,500 | 22.49 |
| 10:15 ص | 150 | 22.66 |
| 10:14 ص | 542 | 22.01 |
| 10:14 ص | 204 | 22 |
| 10:14 ص | 50 | 22 |
| 10:14 ص | 305 | 22 |
| 10:14 ص | 1,236 | 22 |
| 10:14 ص | 960 | 22 |
| 10:14 ص | 40 | 22 |
| 10:14 ص | 45 | 22.75 |
| 10:14 ص | 3,153 | 22.75 |
| 10:14 ص | 1,847 | 22 |
| 10:14 ص | 5,394 | 22 |
| 10:14 ص | 2,656 | 22 |
| 10:14 ص | 11,950 | 22 |
| 10:13 ص | 200 | 21.85 |
| 10:13 ص | 8,000 | 22 |
| 10:11 ص | 1 | 21.81 |
| 10:11 ص | 160 | 21.81 |
| 10:11 ص | 50 | 22 |
| 10:11 ص | 693 | 22 |
| 10:11 ص | 307 | 22 |
| 10:10 ص | 300 | 22 |
| 10:10 ص | 893 | 22 |
| 10:10 ص | 45 | 22.8 |
| 10:10 ص | 86 | 22.8 |
| 10:10 ص | 100 | 22 |
| 10:10 ص | 400 | 22.01 |
| 10:10 ص | 20 | 22.8 |
| 10:09 ص | 1,000 | 22 |
| 10:09 ص | 7 | 22 |
| 10:09 ص | 1 | 21.7 |
| 10:08 ص | 86 | 22.8 |
| 10:08 ص | 596 | 22.8 |
| 10:08 ص | 500 | 21.9 |
| 10:08 ص | 231 | 21.77 |
| 10:08 ص | 236 | 21.77 |
| 10:08 ص | 745 | 21.7 |
| 10:08 ص | 30 | 21.66 |
| 10:07 ص | 7,425 | 21.77 |
| 10:07 ص | 10,000 | 21.77 |
| 10:07 ص | 2,128 | 21.6 |
| 10:07 ص | 6,238 | 21.61 |
| 10:07 ص | 50 | 21.66 |
| 10:07 ص | 500 | 21.66 |
| 10:07 ص | 500 | 21.66 |
| 10:07 ص | 495 | 21.66 |
| 10:07 ص | 1,399 | 21.66 |
| 10:06 ص | 500 | 21.77 |
| 10:06 ص | 46 | 21.88 |
| 10:06 ص | 102 | 21.66 |
| 10:06 ص | 500 | 21.88 |
| 10:06 ص | 4 | 21.66 |
| 10:06 ص | 1 | 21.8 |
| 10:06 ص | 145 | 21.85 |
| 10:06 ص | 125 | 21.85 |
| 10:06 ص | 450 | 22 |
| 10:06 ص | 62 | 22 |
| 10:06 ص | 500 | 22 |
| 10:06 ص | 25 | 22 |
| 10:06 ص | 30 | 22 |
| 10:06 ص | 752 | 22 |
| 10:06 ص | 5 | 22 |
| 10:06 ص | 500 | 22.01 |
| 10:06 ص | 500 | 22.01 |
| 10:06 ص | 949 | 22.1 |
| 10:06 ص | 452 | 22.11 |
| 10:05 ص | 250 | 22.11 |
| 10:05 ص | 250 | 22.1 |
| 10:05 ص | 452 | 22.11 |
| 10:05 ص | 195 | 22.1 |
| 10:05 ص | 1,000 | 22.11 |
| 10:05 ص | 6,421 | 22.1 |
| 10:04 ص | 203 | 22.1 |
| 10:04 ص | 50 | 22.11 |
| 10:04 ص | 1,000 | 22.11 |
| 10:04 ص | 325 | 22.11 |
| 10:04 ص | 2,000 | 22.11 |
| 10:03 ص | 175 | 22.11 |
| 10:03 ص | 75 | 22.2 |
| 10:03 ص | 3,200 | 22.1 |
| 10:03 ص | 282 | 22.1 |
| 10:03 ص | 17 | 22.15 |
| 10:03 ص | 121 | 22.2 |
| 10:03 ص | 512 | 22.2 |
| 10:03 ص | 25 | 22.2 |
| 10:03 ص | 87 | 22.2 |
| 10:02 ص | 13 | 22.2 |
| 10:02 ص | 1,174 | 22.25 |
| 10:02 ص | 400 | 22.25 |
| 10:02 ص | 618 | 22.25 |
| 10:02 ص | 15 | 22.25 |
| 10:02 ص | 500 | 22.33 |
| 10:02 ص | 4 | 22.5 |
| 10:02 ص | 300 | 22.5 |
| 10:02 ص | 250 | 22.5 |
| 10:02 ص | 1,192 | 22.51 |
| 10:02 ص | 650 | 22.51 |
| 10:01 ص | 65 | 22.51 |
| 10:01 ص | 1,256 | 22.51 |
| 10:01 ص | 3,000 | 22.51 |
| 10:00 ص | 254 | 22.51 |
| 10:00 ص | 65 | 22.51 |
| 10:00 ص | 3,518 | 22.51 |
| 10:00 ص | 500 | 22.53 |
| 10:00 ص | 500 | 22.55 |
| 10:00 ص | 20 | 22.6 |
| 10:00 ص | 111 | 22.77 |
| 10:00 ص | 126 | 22.77 |
| 10:00 ص | 5 | 22.8 |
| 10:00 ص | 45 | 22.9 |
| 10:00 ص | 80 | 23 |
| 10:00 ص | 10 | 23 |
| 10:00 ص | 400 | 23 |
| 10:00 ص | 400 | 23.01 |
| 10:00 ص | 500 | 23.02 |
| 10:00 ص | 1,682 | 23.06 |
| 10:00 ص | 318 | 23.06 |
| 10:00 ص | 18 | 23.08 |
| 10:00 ص | 100 | 23.1 |
| 10:00 ص | 1,000 | 23.14 |
| 10:00 ص | 613 | 23.14 |
| 10:00 ص | 387 | 23.14 |
| 10:00 ص | 2,760 | 23.14 |
| 10:00 ص | 648 | 23.14 |
| 10:00 ص | 1,541 | 23.14 |
| 10:00 ص | 205 | 23.14 |
| 10:00 ص | 2 | 23.14 |
| 10:00 ص | 154 | 23.14 |
| 10:00 ص | 32 | 23.14 |
| 10:00 ص | 66 | 23.14 |
| 10:00 ص | 434 | 23.14 |
| 10:00 ص | 31 | 23.14 |