إعمار مصر للتنمية (EMFD)

8.92 جم 0.020 %0.22
أخر تحديث :2025/04/30 02:27
EGS673Y1C015
NOPL
عقارات
جم
المستوى اليومي
8.82 9.1
المستوى خلال 52 أسبوعًا
4.2 9.5
سعر الفتح 8.900
سعر الإغلاق السابق 8.900
عدد عمليات التداول 710
الطلب / العرض 9.000/8.880
حجم التداول 4,668,292
قيمة التداول 41,887,643.060

التداولات

الوقت الكمية السعر
02:27 م 44,792 8.92
02:27 م 5,208 8.92
02:27 م 50,000 8.92
02:27 م 500 8.92
02:26 م 2,000 8.92
02:26 م 1,500 8.92
02:26 م 1,000 8.92
02:26 م 50,000 8.92
02:25 م 10,000 8.92
02:25 م 5,000 8.92
02:25 م 22,396 8.92
02:25 م 2,604 8.92
02:25 م 2,658 8.92
02:25 م 250 8.92
02:25 م 600 8.92
02:25 م 10,000 8.92
02:25 م 500 8.92
02:25 م 568 8.92
02:25 م 500 8.92
02:25 م 3,000 8.92
02:25 م 4,320 8.92
02:25 م 2,604 8.92
02:25 م 400 8.92
02:25 م 47,500 8.92
02:13 م 1,000 8.93
02:12 م 22,396 8.91
02:12 م 2,604 8.91
02:12 م 1,300 8.91
02:12 م 16,668 8.91
02:11 م 400 8.91
02:11 م 2,500 8.94
02:11 م 99,800 8.91
02:11 م 200 8.92
02:11 م 3,400 8.95
02:11 م 600 8.94
02:09 م 1,793 8.95
02:09 م 535 8.95
02:09 م 1,474 8.95
02:09 م 991 8.94
02:09 م 9 8.94
02:09 م 1,000 8.91
02:08 م 8 8.91
02:08 م 1,000 8.91
02:07 م 1,130 8.95
02:07 م 2,970 8.95
02:07 م 8,900 8.94
02:07 م 6,500 8.93
02:07 م 500 8.93
02:06 م 25,361 8.9
02:06 م 2,000 8.9
02:06 م 67,188 8.9
02:06 م 7,812 8.9
02:05 م 4,639 8.91
02:05 م 100 8.94
02:05 م 1,000 8.94
02:03 م 2,000 8.9
02:02 م 16,732 8.9
02:02 م 13,238 8.9
02:01 م 140 8.9
02:01 م 860 8.89
02:01 م 10 8.89
02:00 م 4,670 8.9
02:00 م 2,456 8.88
01:58 م 1,200 8.87
01:57 م 6 8.9
01:57 م 226 8.87
01:55 م 330 8.86
01:52 م 2,000 8.89
01:52 م 2,000 8.85
01:52 م 5,664 8.89
01:52 م 1,604 8.89
01:52 م 1,000 8.89
01:52 م 100,000 8.9
01:51 م 1,732 8.85
01:51 م 50,000 8.85
01:51 م 50 8.85
01:51 م 1,061 8.85
01:51 م 10,000 8.85
01:50 م 2,201 8.82
01:50 م 33,633 8.82
01:50 م 4,166 8.82
01:50 م 117 8.82
01:50 م 12,084 8.82
01:50 م 1,000 8.82
01:50 م 10,000 8.83
01:50 م 9,166 8.83
01:50 م 834 8.83
01:50 م 200 8.84
01:50 م 2,662 8.84
01:50 م 54 8.84
01:50 م 29 8.85
01:49 م 3,150 8.85
01:49 م 2,338 8.84
01:49 م 1,000 8.85
01:48 م 5,000 8.85
01:48 م 500 8.85
01:48 م 2,000 8.86
01:48 م 80 8.85
01:48 م 398 8.87
01:47 م 1 8.9
01:47 م 56 8.9
01:46 م 49,602 8.87
01:46 م 1,000 8.87
01:46 م 9,398 8.88
01:45 م 602 8.88
01:45 م 2,000 8.88
01:44 م 9,603 8.88
01:44 م 9,295 8.88
01:44 م 705 8.88
01:44 م 10,000 8.9
01:43 م 15 8.9
01:42 م 397 8.88
01:42 م 100 8.88
01:42 م 500 8.9
01:42 م 1,000 8.9
01:42 م 200 8.9
01:42 م 1,800 8.9
01:42 م 1,000 8.9
01:42 م 1,300 8.9
01:42 م 40 8.91
01:42 م 1,400 8.91
01:42 م 10,000 8.91
01:42 م 19,000 8.91
01:42 م 47,146 8.92
01:42 م 2,000 8.92
01:42 م 50 8.92
01:42 م 1,000 8.92
01:42 م 1,062 8.93
01:42 م 10,000 8.93
01:42 م 3,000 8.93
01:42 م 110 8.93
01:42 م 15,464 8.94
01:42 م 1,000 8.94
01:42 م 235 8.94
01:42 م 30 8.95
01:41 م 4,124 8.94
01:40 م 3,676 8.94
01:40 م 434 8.94
01:39 م 2 8.96
01:36 م 800 8.95
01:36 م 5,000 8.95
01:34 م 13 8.97
01:33 م 500 8.97
01:32 م 4 8.97
01:31 م 500 8.94
01:28 م 1 8.97
01:28 م 1 8.94
01:27 م 83 8.97
01:25 م 244 8.97
01:25 م 2,000 8.98
01:25 م 33 8.98
01:24 م 2,000 8.98
01:24 م 6 8.97
01:22 م 166 8.98
01:21 م 1 8.98
01:21 م 6,167 8.98
01:18 م 1,200 8.98
01:17 م 110 9
01:15 م 1,546 8.98
01:15 م 454 8.99
01:13 م 57 8.99
01:13 م 4,410 8.99
01:13 م 590 8.99
01:12 م 2,325 8.99
01:12 م 2 9
01:11 م 14 9
01:11 م 10 9
01:08 م 225 8.99
01:07 م 1,300 8.99
01:05 م 983 8.98
01:05 م 17 8.99
01:05 م 1 8.99
01:01 م 5,500 9
01:00 م 1 8.98
01:00 م 787 9
12:58 م 2,000 9
12:57 م 10 9
12:56 م 95 8.98
12:56 م 5 8.99
12:56 م 1,050 9
12:54 م 20,000 9
12:54 م 6,026 9
12:53 م 726 9
12:53 م 300 9.01
12:53 م 1,100 9.03
12:53 م 694 9.03
12:50 م 1 9.03
12:49 م 44,792 9
12:49 م 5,208 9
12:49 م 79,986 9
12:49 م 2,000 9
12:49 م 4,000 9
12:49 م 60,531 9
12:49 م 44,792 8.99
12:49 م 5,208 8.99
12:49 م 49,846 8.99
12:49 م 3,200 8.98
12:49 م 8,000 8.98
12:49 م 3,000 8.98
12:49 م 3,685 8.98
12:48 م 787 8.98
12:47 م 3 8.98
12:46 م 1 8.98
12:43 م 316 8.94
12:42 م 1,000 8.95
12:39 م 11 8.98
12:39 م 888 8.97
12:39 م 112 8.97
12:36 م 500 8.98
12:35 م 200 8.93
12:34 م 11 8.98
12:32 م 2 8.98
12:29 م 8 8.9
12:29 م 2,854 8.9
12:29 م 6,239 8.9
12:29 م 5,000 8.91
12:29 م 3,000 8.91
12:29 م 1,329 8.91
12:28 م 18,012 8.91
12:28 م 1,000 8.92
12:28 م 5,988 8.92
12:27 م 4 8.95
12:26 م 12 8.92
12:26 م 3,583 8.92
12:26 م 417 8.92
12:25 م 500 8.95
12:25 م 54 8.95
12:25 م 240 8.95
12:25 م 2,000 8.95
12:25 م 1,000 8.95
12:25 م 1,500 8.95
12:25 م 55,000 8.95
12:25 م 21,280 8.96
12:24 م 5,000 8.96
12:24 م 2,500 8.96
12:23 م 117 8.96
12:22 م 21,103 8.96
12:22 م 1,000 8.96
12:22 م 39,197 8.97
12:21 م 226 8.97
12:21 م 88 8.98
12:20 م 250 8.98
12:17 م 180 8.97
12:16 م 50 8.97
12:16 م 104 8.99
12:15 م 50 8.99
12:12 م 10,347 8.97
12:12 م 500 8.97
12:12 م 1,000 8.97
12:12 م 1,500 8.97
12:12 م 937 8.97
12:10 م 4 9
12:06 م 10 9
12:05 م 2 9
12:02 م 543 9
12:00 م 1 9
12:00 م 14 9
11:58 ص 156 9
11:57 ص 5,583 9
11:57 ص 5,000 9
11:57 ص 10,000 9
11:57 ص 1,200 9
11:57 ص 14,051 9
11:57 ص 4,166 9
11:57 ص 10,000 9
11:57 ص 450 9
11:57 ص 52 9
11:57 ص 71,110 9
11:57 ص 5,000 9.01
11:57 ص 5,000 9.01
11:57 ص 18,890 9.02
11:56 ص 1,110 9.03
11:55 ص 38,890 9.03
11:55 ص 89,584 9.03
11:55 ص 10,416 9.03
11:55 ص 29,560 9.03
11:55 ص 100,000 9.03
11:52 ص 5,000 9.04
11:51 ص 5,000 9.04
11:49 ص 2 9.04
11:49 ص 2,557 9.03
11:48 ص 44,792 9.03
11:48 ص 5,201 9.03
11:48 ص 5,000 9.01
11:44 ص 7 9.03
11:42 ص 44,792 9
11:42 ص 379 9
11:42 ص 25,000 9
11:42 ص 25,000 9
11:41 ص 44,005 8.99
11:41 ص 5,117 8.99
11:41 ص 878 8.99
11:41 ص 497 9
11:41 ص 3,000 9
11:41 ص 64,924 9
11:41 ص 7,955 9
11:40 ص 200,000 9
11:40 ص 89,584 9
11:40 ص 10,416 9
11:40 ص 88,374 9
11:40 ص 75 9.01
11:40 ص 1,000 9.01
11:40 ص 106 9.01
11:40 ص 29 9.01
11:40 ص 1,971 9.01
11:40 ص 5,000 9.01
11:40 ص 45 9.02
11:40 ص 2,400 9.02
11:40 ص 1,000 9.03
11:40 ص 4,467 9.04
11:40 ص 2,000 9.04
11:39 ص 2 9.05
11:39 ص 9 9.04
11:39 ص 50 9.04
11:38 ص 3,336 9.04
11:38 ص 16,664 9.04
11:38 ص 35 9.05
11:38 ص 4,788 9.05
11:38 ص 4 9.05
11:38 ص 61 9.04
11:37 ص 50 9.04
11:37 ص 5,363 9.05
11:37 ص 27,000 9.05
11:37 ص 65 9.06
11:36 ص 3,000 9.05
11:36 ص 50 9.04
11:36 ص 60,115 9.1
11:36 ص 1,600 9.1
11:36 ص 4 9.1
11:36 ص 1,250 9.1
11:36 ص 15,000 9.1
11:36 ص 25 9.1
11:36 ص 11,300 9.1
11:36 ص 540 9.1
11:36 ص 1,000 9.1
11:36 ص 20,000 9.09
11:36 ص 1,000 9.09
11:36 ص 5,000 9.09
11:36 ص 8,958 9.09
11:36 ص 1,042 9.09
11:36 ص 2,000 9.09
11:36 ص 10,000 9.09
11:36 ص 3,374 9.09
11:36 ص 10,000 9.09
11:36 ص 7,500 9.09
11:36 ص 1,058 9.08
11:36 ص 15,000 9.08
11:36 ص 50,000 9.08
11:36 ص 1,500 9.08
11:36 ص 15,000 9.08
11:36 ص 7,500 9.08
11:36 ص 300 9.08
11:36 ص 3,000 9.07
11:36 ص 5,000 9.07
11:36 ص 10,000 9.07
11:36 ص 20,000 9.07
11:36 ص 17,917 9.06
11:36 ص 2,083 9.06
11:36 ص 56,675 9.06
11:36 ص 25,000 9.05
11:36 ص 17,917 9.05
11:36 ص 2,083 9.05
11:36 ص 25,000 9.05
11:36 ص 10,000 9.05
11:36 ص 17,917 9.05
11:36 ص 2,083 9.05
11:36 ص 8,958 9.05
11:36 ص 1,042 9.05
11:36 ص 8,124 9.05
11:36 ص 10,000 9.05
11:36 ص 2,005 9.05
11:36 ص 5,130 9.05
11:36 ص 4,870 9.05
11:36 ص 130 9.05
11:36 ص 45 9.05
11:35 ص 22,000 9.04
11:35 ص 178 9.04
11:35 ص 13,438 9.04
11:35 ص 1,562 9.04
11:35 ص 5,997 9.04
11:34 ص 2,000 9.04
11:34 ص 1,000 9.04
11:34 ص 1,003 9.04
11:34 ص 3,997 9.04
11:33 ص 2,000 9.04
11:33 ص 10,000 9.04
11:33 ص 98 9.04
11:33 ص 100 9.02
11:33 ص 3,905 9.04
11:32 ص 125 9.05
11:32 ص 44,792 9.04
11:32 ص 5,208 9.04
11:32 ص 1,000 9.04
11:32 ص 250 9.04
11:32 ص 120 9.04
11:32 ص 15,000 9.04
11:32 ص 200 9.04
11:32 ص 450 9.04
11:32 ص 85 9.04
11:32 ص 8,958 9.03
11:32 ص 1,042 9.03
11:32 ص 1,000 9.03
11:32 ص 3,000 9.03
11:32 ص 5,000 9.02
11:32 ص 4,479 9.02
11:32 ص 521 9.02
11:32 ص 3,000 9.02
11:32 ص 1,490 9.02
11:32 ص 500 9.01
11:32 ص 1,500 9.01
11:32 ص 500 9.01
11:31 ص 28,000 9
11:31 ص 747 9
11:31 ص 8,958 8.99
11:31 ص 1,042 8.99
11:29 ص 5,000 9
11:29 ص 3,211 9
11:29 ص 1,042 9
11:29 ص 1,672 9
11:29 ص 500 9
11:29 ص 48,575 9
11:29 ص 22,396 8.99
11:29 ص 2,604 8.99
11:28 ص 1,500 8.97
11:27 ص 1,425 9
11:27 ص 1,000 9
11:27 ص 575 9
11:27 ص 10 9
11:26 ص 3,894 9
11:26 ص 521 9
11:26 ص 585 9
11:26 ص 415 9
11:26 ص 10,000 9
11:26 ص 500 9
11:26 ص 1,085 9
11:25 ص 63 8.97
11:25 ص 7,790 9
11:25 ص 1,000 9
11:25 ص 11,210 9
11:25 ص 17,917 8.99
11:25 ص 2,083 8.99
11:24 ص 6,707 9
11:24 ص 2,083 9
11:24 ص 1,210 9
11:24 ص 11 9
11:24 ص 500 9
11:24 ص 3,500 8.99
11:24 ص 1,500 8.99
11:22 ص 5,000 9
11:22 ص 96 9
11:21 ص 4,829 9
11:21 ص 1,354 9
11:21 ص 3,817 9
11:21 ص 14,422 9
11:21 ص 600 9
11:21 ص 17,917 9
11:21 ص 2,083 9
11:21 ص 14,978 8.99
11:21 ص 138 8.93
11:21 ص 2,939 8.99
11:21 ص 2,061 8.99
11:21 ص 22 8.99
11:20 ص 1,761 9
11:20 ص 50,000 9
11:20 ص 2,000 9
11:20 ص 731 9
11:20 ص 300 9
11:20 ص 3,100 9
11:20 ص 15,000 9
11:20 ص 6,255 9
11:20 ص 7,156 9
11:20 ص 500 9
11:20 ص 1,000 9
11:20 ص 197 9
11:20 ص 2,000 8.99
11:20 ص 44,792 8.99
11:20 ص 5,208 8.99
11:20 ص 10,000 8.98
11:19 ص 803 9
11:19 ص 1,000 9
11:19 ص 741 9
11:19 ص 2,456 9
11:18 ص 2,023 9
11:18 ص 521 9
11:18 ص 1,000 9
11:18 ص 500 9
11:18 ص 134 9
11:18 ص 20,000 9
11:18 ص 8,883 8.99
11:18 ص 10,000 8.99
11:18 ص 4,479 8.99
11:18 ص 521 8.99
11:18 ص 5,000 8.99
11:18 ص 5,000 8.98
11:18 ص 1,000 8.98
11:18 ص 5,700 8.98
11:18 ص 3,500 8.97
11:18 ص 1,563 8.97
11:18 ص 3,700 8.96
11:18 ص 4,900 8.96
11:18 ص 1,000 8.96
11:18 ص 4,479 8.95
11:18 ص 521 8.95
11:18 ص 4,479 8.94
11:18 ص 521 8.94
11:18 ص 5,000 8.94
11:18 ص 5,576 8.94
11:17 ص 421 8.94
11:17 ص 1,792 8.93
11:17 ص 208 8.93
11:17 ص 139 8.92
11:17 ص 440 8.92
11:17 ص 249 8.91
11:17 ص 410 8.91
11:15 ص 1,769 8.9
11:15 ص 8,958 8.9
11:15 ص 1,042 8.9
11:15 ص 1,992 8.9
11:14 ص 8 8.9
11:14 ص 641 8.9
11:13 ص 10,000 8.9
11:12 ص 7,276 8.9
11:12 ص 2,083 8.9
11:12 ص 175 8.89
11:11 ص 346 8.85
11:11 ص 5 8.85
11:10 ص 49,590 8.91
11:10 ص 10,000 8.9
11:10 ص 410 8.9
11:09 ص 7 8.84
11:09 ص 3,969 8.9
11:09 ص 20,000 8.9
11:09 ص 4,000 8.9
11:09 ص 2,000 8.9
11:09 ص 1,564 8.9
11:09 ص 4,479 8.9
11:09 ص 521 8.9
11:09 ص 10,467 8.9
11:09 ص 10,000 8.89
11:09 ص 8,958 8.88
11:09 ص 1,042 8.88
11:07 ص 11 8.84
11:05 ص 100 8.9
11:05 ص 448 8.84
11:04 ص 7,350 8.9
11:04 ص 2,083 8.9
11:03 ص 3,000 8.9
11:03 ص 2,500 8.9
11:03 ص 8,958 8.9
11:03 ص 1,042 8.9
11:03 ص 976 8.9
11:03 ص 1,091 8.9
11:03 ص 8,958 8.89
11:03 ص 1,042 8.89
11:03 ص 1,000 8.88
11:03 ص 6,271 8.85
11:03 ص 729 8.85
11:02 ص 1,672 8.82
11:02 ص 2,000 8.82
11:02 ص 5,286 8.83
11:02 ص 1,042 8.83
11:02 ص 172 8.83
11:02 ص 500 8.83
11:02 ص 9 8.83
11:01 ص 450 8.83
11:01 ص 2,000 8.83
11:01 ص 1,000 8.83
11:01 ص 2,500 8.83
11:01 ص 45 8.83
11:01 ص 45 8.84
11:01 ص 4,430 8.84
11:01 ص 2,000 8.85
11:01 ص 4,588 8.85
11:00 ص 1 8.9
11:00 ص 139 8.85
11:00 ص 125 8.85
11:00 ص 90 8.85
11:00 ص 23 8.9
10:58 ص 3,000 8.9
10:58 ص 5,000 8.9
10:58 ص 8,958 8.89
10:58 ص 1,042 8.89
10:58 ص 14,542 8.9
10:58 ص 1,140 8.9
10:58 ص 2,000 8.9
10:58 ص 6,271 8.9
10:58 ص 729 8.9
10:58 ص 3,318 8.9
10:58 ص 2,000 8.89
10:58 ص 10,000 8.89
10:58 ص 1,000 8.89
10:58 ص 4,000 8.88
10:57 ص 479 8.88
10:57 ص 521 8.88
10:57 ص 4,479 8.85
10:57 ص 521 8.85
10:57 ص 58 8.85
10:55 ص 700 8.85
10:55 ص 40 8.85
10:53 ص 2,000 8.85
10:52 ص 570 8.84
10:51 ص 1,680 8.85
10:51 ص 1 8.85
10:51 ص 521 8.85
10:50 ص 1,478 8.85
10:50 ص 8,732 8.85
10:50 ص 1,490 8.86
10:49 ص 165 8.9
10:49 ص 996 8.9
10:49 ص 521 8.9
10:49 ص 3,483 8.9
10:48 ص 5,000 8.9
10:46 ص 12 8.9
10:46 ص 463 8.9
10:46 ص 1,042 8.9
10:45 ص 560 8.92
10:45 ص 1,440 8.91
10:45 ص 896 8.9
10:45 ص 104 8.9
10:45 ص 1,495 8.9
10:44 ص 297 8.9
10:44 ص 208 8.9
10:44 ص 996 8.9
10:44 ص 998 8.89
10:44 ص 4,501 8.88
10:44 ص 1,268 8.85
10:44 ص 9,921 8.85
10:44 ص 50,000 8.85
10:44 ص 16,811 8.85
10:44 ص 2,250 8.85
10:44 ص 939 8.85
10:44 ص 500 8.85
10:44 ص 61 8.87
10:44 ص 499 8.88
10:44 ص 2,000 8.88
10:44 ص 1,000 8.88
10:43 ص 2 8.89
10:42 ص 1 8.88
10:42 ص 1,792 8.9
10:42 ص 208 8.9
10:41 ص 1,000 8.88
10:39 ص 7,151 8.91
10:39 ص 1,500 8.92
10:38 ص 896 8.93
10:38 ص 104 8.93
10:37 ص 14 8.94
10:36 ص 2,000 8.93
10:36 ص 10 8.94
10:34 ص 300 8.94
10:33 ص 2,000 8.94
10:30 ص 5,000 8.94
10:30 ص 1,202 8.97
10:30 ص 125 8.97
10:21 ص 1,000 8.99
10:19 ص 15 8.99
10:19 ص 1 8.99
10:19 ص 3,000 8.99
10:18 ص 10 8.99
10:18 ص 111 8.99
10:16 ص 900 9
10:16 ص 10 9
10:16 ص 2,000 9
10:16 ص 6,269 9
10:16 ص 11,000 9
10:15 ص 2,731 9
10:14 ص 1,000 9
10:14 ص 7 9
10:14 ص 1,000 9
10:14 ص 15,262 9
10:14 ص 5,000 9.02
10:14 ص 4,000 9
10:14 ص 738 9
10:13 ص 4,262 9
10:11 ص 27,431 9
10:10 ص 2 9
10:10 ص 19 9
10:10 ص 423 8.93
10:10 ص 197 9
10:10 ص 7,351 9
10:10 ص 9,262 9
10:10 ص 1,100 9
10:10 ص 607 9
10:10 ص 1,680 9
10:09 ص 27,849 8.91
10:09 ص 651 8.91
10:09 ص 1,500 8.92
10:08 ص 20 9
10:08 ص 150 8.91
10:07 ص 300 9
10:07 ص 700 9
10:07 ص 4,000 9
10:07 ص 199 8.91
10:05 ص 545 8.87
10:04 ص 181 8.87
10:02 ص 319 8.87
10:02 ص 1,071 8.9
10:02 ص 1,179 8.9
10:02 ص 7,888 8.9
10:00 ص 20 8.9
10:00 ص 20 8.9
10:00 ص 72 8.9
10:00 ص 78 8.9
10:00 ص 2 8.9
10:00 ص 1,801 8.91
10:00 ص 750 8.91
10:00 ص 2,365 8.91
10:00 ص 47 8.91
10:00 ص 37 8.91
10:00 ص 6 8.91
10:00 ص 122 8.91