إعمار مصر للتنمية (EMFD)

9.45 جم 0.280 %3.05
أخر تحديث :2025/05/21 02:28
EGS673Y1C015
NOPL
عقارات
جم
المستوى اليومي
9.14 9.5
المستوى خلال 52 أسبوعًا
5.37 9.5
سعر الفتح 9.170
سعر الإغلاق السابق 9.170
عدد عمليات التداول 1,069
الطلب / العرض 9.490/9.360
حجم التداول 9,070,014
قيمة التداول 84,713,321.360

التداولات

الوقت الكمية السعر
02:28 م 500 9.45
02:28 م 19,500 9.45
02:27 م 30,000 9.45
02:27 م 10,000 9.45
02:27 م 5,000 9.45
02:27 م 2,000 9.45
02:27 م 8,000 9.45
02:27 م 10,000 9.45
02:27 م 15,500 9.45
02:26 م 4,500 9.45
02:26 م 5,000 9.45
02:25 م 165,262 9.45
02:25 م 5,000 9.45
02:25 م 1,250 9.45
02:25 م 15,070 9.45
02:25 م 13,418 9.45
02:25 م 4,021 9.45
02:25 م 2,561 9.45
02:25 م 439 9.45
02:25 م 61 9.45
02:25 م 20 9.45
02:25 م 5,760 9.45
02:25 م 3,000 9.45
02:25 م 7,000 9.45
02:14 م 4,930 9.45
02:14 م 2,000 9.46
02:14 م 500 9.46
02:14 م 100 9.45
02:14 م 20,000 9.45
02:14 م 2,137 9.45
02:13 م 20,000 9.45
02:13 م 1,663 9.45
02:13 م 212 9.44
02:13 م 1,200 9.45
02:13 م 3,800 9.45
02:13 م 3,200 9.45
02:13 م 5,713 9.45
02:13 م 3,650 9.45
02:13 م 200 9.44
02:13 م 10,000 9.43
02:13 م 300 9.43
02:13 م 1,937 9.43
02:13 م 10 9.43
02:12 م 200 9.41
02:12 م 300 9.41
02:12 م 4,700 9.42
02:12 م 300 9.42
02:11 م 8,050 9.43
02:11 م 3 9.43
02:10 م 4,184 9.41
02:10 م 816 9.41
02:09 م 34 9.41
02:09 م 116 9.43
02:09 م 14,287 9.45
02:09 م 8,500 9.44
02:09 م 2,213 9.44
02:09 م 5,000 9.43
02:07 م 3,000 9.41
02:07 م 300 9.41
02:07 م 850 9.41
02:04 م 1,000 9.4
02:04 م 2,125 9.4
02:03 م 17,875 9.4
02:03 م 2,000 9.4
02:03 م 125 9.4
02:03 م 212 9.39
02:02 م 125 9.4
02:01 م 225 9.4
02:01 م 18,149 9.37
02:01 م 1,193 9.38
02:01 م 1,000 9.38
02:01 م 7,000 9.38
02:01 م 100 9.39
02:01 م 4,000 9.39
02:01 م 1,000 9.39
02:00 م 1,000 9.4
02:00 م 2,000 9.4
01:59 م 2,750 9.4
01:59 م 10,423 9.4
01:59 م 9,523 9.4
01:58 م 5,000 9.45
01:58 م 1,526 9.4
01:58 م 7,000 9.41
01:58 م 997 9.42
01:58 م 1,350 9.45
01:57 م 1,500 9.45
01:57 م 2,150 9.45
01:56 م 3 9.42
01:56 م 790 9.46
01:56 م 1,210 9.44
01:56 م 105 9.44
01:54 م 5,487 9.46
01:54 م 4,990 9.45
01:54 م 9,523 9.41
01:54 م 3,528 9.4
01:54 م 5,000 9.4
01:54 م 995 9.4
01:53 م 5,000 9.41
01:52 م 10 9.46
01:51 م 75 9.4
01:51 م 8,930 9.4
01:51 م 11,070 9.4
01:50 م 10 9.47
01:50 م 500 9.4
01:50 م 9,523 9.4
01:50 م 407 9.4
01:50 م 3,500 9.4
01:50 م 9,000 9.4
01:49 م 1,000 9.4
01:49 م 20,000 9.4
01:48 م 1,000 9.41
01:48 م 2,150 9.41
01:48 م 5,966 9.41
01:48 م 1,523 9.41
01:48 م 8,000 9.42
01:47 م 2,511 9.41
01:47 م 1,000 9.42
01:47 م 1,779 9.42
01:47 م 158 9.42
01:46 م 2,321 9.42
01:46 م 5,742 9.42
01:46 م 1,896 9.42
01:44 م 1,000 9.45
01:44 م 885 9.45
01:44 م 154 9.42
01:44 م 5,000 9.43
01:44 م 4,369 9.45
01:43 م 1,000 9.45
01:43 م 107 9.48
01:42 م 2 9.48
01:42 م 70 9.48
01:42 م 7,098 9.45
01:41 م 685 9.49
01:41 م 3,000 9.45
01:41 م 263 9.49
01:40 م 1,477 9.49
01:40 م 3,523 9.49
01:40 م 10 9.45
01:40 م 24,477 9.49
01:40 م 523 9.49
01:39 م 45,000 9.49
01:39 م 5,000 9.48
01:39 م 4,477 9.49
01:39 م 523 9.49
01:39 م 24,477 9.49
01:39 م 10,000 9.49
01:39 م 5,000 9.49
01:39 م 523 9.49
01:38 م 24,477 9.49
01:38 م 9,523 9.49
01:38 م 9,523 9.45
01:38 م 825 9.5
01:38 م 4,127 9.49
01:38 م 48 9.44
01:38 م 10,000 9.49
01:38 م 3,873 9.49
01:38 م 1,500 9.49
01:38 م 9,627 9.49
01:37 م 373 9.49
01:37 م 25,000 9.49
01:36 م 497 9.5
01:36 م 110 9.5
01:36 م 70 9.5
01:36 م 7,691 9.5
01:36 م 4,104 9.46
01:36 م 5,000 9.5
01:36 م 17,309 9.5
01:36 م 18,000 9.5
01:36 م 5,500 9.5
01:36 م 5,000 9.5
01:36 م 104 9.5
01:36 م 3,570 9.5
01:36 م 612 9.5
01:36 م 5,000 9.5
01:36 م 400 9.5
01:36 م 2,805 9.5
01:36 م 3,562 9.5
01:36 م 500 9.5
01:36 م 5,000 9.5
01:36 م 1,000 9.5
01:36 م 20,000 9.5
01:36 م 10,000 9.5
01:36 م 5,000 9.5
01:36 م 25,000 9.5
01:36 م 500 9.5
01:36 م 2 9.5
01:36 م 4,000 9.5
01:36 م 2,040 9.5
01:36 م 50 9.5
01:36 م 325 9.5
01:36 م 2,500 9.5
01:36 م 660 9.5
01:36 م 150 9.5
01:36 م 25 9.5
01:36 م 700 9.5
01:36 م 1,000 9.5
01:36 م 10,000 9.5
01:36 م 500 9.5
01:36 م 176 9.5
01:36 م 2,000 9.5
01:36 م 2,000 9.5
01:36 م 5 9.5
01:36 م 137 9.5
01:36 م 60 9.5
01:36 م 3,002 9.5
01:36 م 15,000 9.5
01:36 م 9,000 9.5
01:36 م 4,000 9.5
01:36 م 191 9.5
01:36 م 3 9.5
01:36 م 2,000 9.5
01:36 م 1,000 9.5
01:36 م 1,500 9.5
01:36 م 816 9.5
01:36 م 10,000 9.5
01:36 م 10,000 9.49
01:36 م 38,296 9.49
01:36 م 50,000 9.49
01:36 م 5,000 9.46
01:35 م 11,704 9.49
01:35 م 250 9.49
01:35 م 3,850 9.49
01:35 م 500 9.49
01:35 م 3,500 9.49
01:35 م 1,000 9.49
01:35 م 3,000 9.49
01:35 م 1,000 9.49
01:35 م 500 9.49
01:35 م 2,000 9.49
01:35 م 200 9.49
01:35 م 500 9.49
01:35 م 2,000 9.49
01:35 م 100,000 9.49
01:35 م 1,187 9.49
01:35 م 20,000 9.49
01:35 م 8,000 9.49
01:35 م 610 9.49
01:35 م 5,160 9.49
01:35 م 1,000 9.49
01:35 م 2,000 9.49
01:35 م 2,000 9.49
01:35 م 2,000 9.49
01:35 م 346 9.49
01:35 م 1,853 9.49
01:35 م 7,000 9.49
01:35 م 45,000 9.49
01:35 م 1,500 9.49
01:35 م 160 9.49
01:35 م 24,900 9.49
01:35 م 20,000 9.49
01:35 م 1,500 9.49
01:35 م 15,000 9.48
01:35 م 100,000 9.48
01:35 م 10,000 9.48
01:35 م 2,000 9.48
01:35 م 10,000 9.48
01:35 م 2,500 9.48
01:35 م 6,000 9.48
01:35 م 1,500 9.48
01:35 م 7,000 9.48
01:35 م 900 9.48
01:35 م 11,000 9.48
01:35 م 15,000 9.48
01:35 م 1,000 9.48
01:35 م 2,000 9.48
01:35 م 2,125 9.47
01:35 م 10,000 9.47
01:35 م 10,000 9.47
01:35 م 83 9.47
01:35 م 1,000 9.47
01:35 م 523 9.45
01:35 م 9,000 9.45
01:35 م 10,000 9.45
01:34 م 243 9.47
01:34 م 2,500 9.47
01:34 م 21,000 9.47
01:34 م 20,000 9.47
01:34 م 15,000 9.47
01:34 م 25,000 9.47
01:34 م 3,000 9.47
01:34 م 5,000 9.47
01:34 م 1,000 9.47
01:34 م 1,000 9.46
01:34 م 3,247 9.46
01:34 م 18,320 9.46
01:34 م 9,999 9.45
01:34 م 500 9.45
01:34 م 1 9.45
01:33 م 5,000 9.45
01:33 م 5,000 9.45
01:33 م 1,680 9.46
01:33 م 750 9.46
01:33 م 1,996 9.46
01:33 م 708 9.45
01:32 م 8,815 9.45
01:32 م 185 9.45
01:32 م 5,000 9.45
01:32 م 9,780 9.41
01:32 م 5,000 9.45
01:32 م 1,000 9.45
01:32 م 4 9.46
01:32 م 2,000 9.45
01:32 م 2,086 9.45
01:31 م 1,914 9.45
01:31 م 2,700 9.45
01:31 م 1,010 9.45
01:31 م 1,748 9.45
01:31 م 3,000 9.45
01:31 م 90 9.45
01:31 م 300 9.45
01:31 م 4,000 9.45
01:31 م 25,000 9.45
01:31 م 70 9.45
01:31 م 350 9.45
01:31 م 4,000 9.45
01:31 م 2,174 9.45
01:31 م 1,500 9.45
01:31 م 1,500 9.45
01:31 م 2,300 9.44
01:31 م 2,500 9.44
01:31 م 2,500 9.44
01:31 م 10,000 9.44
01:31 م 1,000 9.44
01:31 م 4,000 9.44
01:31 م 400 9.44
01:31 م 400 9.44
01:31 م 10,000 9.43
01:31 م 1,000 9.43
01:31 م 4,000 9.43
01:31 م 12,544 9.43
01:31 م 1,738 9.43
01:31 م 3,310 9.42
01:31 م 10,000 9.42
01:31 م 4,952 9.42
01:30 م 13,700 9.4
01:30 م 48 9.42
01:30 م 9,523 9.4
01:30 م 968 9.4
01:30 م 11,532 9.4
01:30 م 9,540 9.4
01:30 م 1,023 9.4
01:30 م 20,000 9.4
01:30 م 1,905 9.4
01:29 م 1,000 9.4
01:28 م 95 9.4
01:23 م 3,000 9.35
01:22 م 718 9.43
01:22 م 4,000 9.42
01:22 م 2,000 9.42
01:22 م 104 9.42
01:22 م 3,000 9.41
01:22 م 454 9.41
01:22 م 1,724 9.4
01:21 م 1 9.35
01:21 م 5,222 9.4
01:21 م 280 9.4
01:21 م 888 9.4
01:21 م 2,988 9.4
01:21 م 7,450 9.4
01:21 م 222 9.4
01:21 م 500 9.4
01:21 م 36,000 9.4
01:21 م 1,950 9.4
01:21 م 25,000 9.4
01:21 م 40,000 9.4
01:21 م 12,500 9.39
01:21 م 5,000 9.39
01:21 م 7,000 9.39
01:21 م 5,000 9.39
01:20 م 1,937 9.35
01:19 م 63 9.35
01:18 م 625 9.32
01:15 م 5,202 9.4
01:15 م 3,000 9.39
01:15 م 1,250 9.39
01:15 م 3,902 9.39
01:15 م 11,646 9.38
01:15 م 854 9.38
01:15 م 4,056 9.38
01:15 م 120 9.37
01:14 م 1,364 9.38
01:14 م 3,636 9.37
01:13 م 3 9.37
01:13 م 361 9.37
01:13 م 1,618 9.37
01:13 م 16,529 9.36
01:13 م 1,492 9.35
01:11 م 5,026 9.35
01:10 م 3,482 9.35
01:10 م 1,518 9.35
01:09 م 4 9.35
01:08 م 2,672 9.32
01:06 م 60 9.31
01:06 م 1 9.35
01:06 م 1,000 9.31
01:05 م 26 9.35
01:05 م 5,000 9.34
01:05 م 1,612 9.31
01:02 م 4,760 9.3
01:02 م 100 9.34
01:02 م 140 9.34
01:01 م 1,000 9.35
01:01 م 1,070 9.35
01:01 م 381 9.35
01:00 م 150 9.35
01:00 م 5,026 9.37
12:59 م 225 9.35
12:59 م 10,000 9.35
12:58 م 10,449 9.35
12:58 م 5,795 9.35
12:56 م 2,049 9.35
12:56 م 60 9.34
12:56 م 173 9.34
12:55 م 2 9.35
12:55 م 427 9.34
12:54 م 5,026 9.35
12:54 م 12,231 9.34
12:54 م 570 9.34
12:53 م 370 9.35
12:53 م 330 9.37
12:52 م 21 9.37
12:52 م 3 9.37
12:51 م 130 9.35
12:50 م 200 9.34
12:49 م 330 9.38
12:47 م 110 9.34
12:46 م 108 9.34
12:46 م 1 9.35
12:45 م 160 9.35
12:44 م 1,000 9.35
12:43 م 3,839 9.35
12:43 م 102 9.35
12:43 م 10,000 9.35
12:42 م 10 9.38
12:42 م 744 9.38
12:42 م 756 9.35
12:42 م 30,000 9.35
12:41 م 3,902 9.35
12:41 م 196,264 9.35
12:41 م 1,752 9.36
12:41 م 370 9.36
12:41 م 10,000 9.36
12:40 م 305 9.39
12:40 م 225 9.36
12:40 م 250 9.36
12:39 م 7,403 9.36
12:39 م 2,597 9.36
12:38 م 2,000 9.35
12:38 م 37,852 9.4
12:38 م 800 9.4
12:38 م 60 9.4
12:38 م 20,000 9.4
12:38 م 150 9.4
12:38 م 240 9.4
12:38 م 1,000 9.4
12:38 م 500 9.4
12:38 م 10,000 9.4
12:38 م 29,398 9.4
12:38 م 5,977 9.4
12:38 م 20,602 9.4
12:38 م 12,500 9.39
12:38 م 39,258 9.39
12:38 م 2,677 9.39
12:38 م 15,000 9.38
12:38 م 2,000 9.37
12:38 م 1,500 9.37
12:38 م 486 9.37
12:37 م 5 9.37
12:37 م 1,736 9.35
12:37 م 3,264 9.35
12:36 م 1 9.35
12:35 م 1,000 9.35
12:34 م 1,000 9.35
12:32 م 7 9.37
12:31 م 1,500 9.35
12:31 م 2,400 9.35
12:31 م 100 9.35
12:30 م 1,081 9.34
12:29 م 100 9.34
12:26 م 2,403 9.34
12:26 م 981 9.35
12:25 م 2 9.37
12:24 م 2,507 9.35
12:24 م 10,000 9.35
12:23 م 5,000 9.35
12:22 م 4,625 9.35
12:21 م 1,512 9.34
12:21 م 10,988 9.34
12:20 م 12 9.34
12:20 م 4,950 9.35
12:20 م 22,918 9.35
12:19 م 2,082 9.35
12:18 م 50 9.34
12:18 م 29 9.39
12:17 م 2 9.33
12:17 م 173 9.33
12:17 م 660 9.33
12:17 م 2,294 9.39
12:17 م 251 9.39
12:17 م 18 9.4
12:16 م 9,005 9.4
12:16 م 3,195 9.4
12:16 م 46,805 9.4
12:16 م 1,761 9.4
12:16 م 50,000 9.4
12:16 م 1,434 9.4
12:16 م 600 9.39
12:16 م 2,500 9.4
12:16 م 459 9.39
12:16 م 29,000 9.4
12:16 م 2 9.4
12:16 م 15,000 9.4
12:15 م 2,064 9.4
12:15 م 47,936 9.4
12:15 م 1,064 9.4
12:15 م 1,000 9.39
12:15 م 1,000 9.4
12:15 م 742 9.42
12:15 م 1,500 9.41
12:15 م 7,758 9.4
12:15 م 2,242 9.4
12:15 م 20,558 9.4
12:15 م 20,396 9.39
12:15 م 1,000 9.39
12:15 م 2,200 9.37
12:15 م 44,442 9.4
12:15 م 2,000 9.4
12:15 م 10,558 9.4
12:15 م 43,000 9.39
12:15 م 5,000 9.39
12:15 م 2,000 9.39
12:14 م 21,396 9.35
12:14 م 89,442 9.4
12:14 م 200,000 9.4
12:14 م 5,320 9.4
12:14 م 250 9.4
12:14 م 114 9.4
12:14 م 1,750 9.4
12:14 م 150,000 9.4
12:14 م 9,000 9.4
12:14 م 20,000 9.4
12:14 م 125 9.4
12:14 م 20,000 9.4
12:14 م 2,000 9.4
12:14 م 30 9.4
12:14 م 25,000 9.4
12:14 م 5,000 9.4
12:14 م 200 9.4
12:14 م 7,500 9.4
12:14 م 6,666 9.4
12:14 م 2,000 9.4
12:14 م 500 9.4
12:14 م 2,000 9.4
12:14 م 7 9.4
12:14 م 29 9.4
12:14 م 165 9.4
12:14 م 10,000 9.4
12:14 م 21,818 9.39
12:14 م 200 9.39
12:14 م 5,000 9.39
12:14 م 1,000 9.39
12:14 م 500 9.39
12:14 م 29,000 9.39
12:14 م 20,706 9.39
12:14 م 3,000 9.37
12:14 م 61,678 9.35
12:14 م 768 9.35
12:14 م 154,291 9.39
12:14 م 10,000 9.39
12:14 م 100 9.39
12:14 م 137 9.39
12:14 م 15,000 9.39
12:14 م 1,500 9.39
12:14 م 4,445 9.39
12:14 م 3,326 9.39
12:14 م 4,000 9.38
12:14 م 50,000 9.38
12:14 م 13,500 9.38
12:14 م 1,200 9.38
12:14 م 1,000 9.38
12:14 م 500 9.38
12:14 م 5,000 9.38
12:14 م 40,000 9.38
12:14 م 25,000 9.38
12:14 م 5,000 9.38
12:14 م 3,500 9.38
12:14 م 4,000 9.38
12:14 م 400 9.38
12:14 م 1,000 9.37
12:14 م 10,000 9.37
12:14 م 1,001 9.37
12:14 م 2,000 9.37
12:14 م 4,950 9.37
12:14 م 25,000 9.37
12:14 م 24,881 9.36
12:14 م 1,000 9.36
12:14 م 10,000 9.36
12:14 م 5,000 9.35
12:14 م 63,242 9.35
12:14 م 3,000 9.35
12:14 م 1,000 9.35
12:14 م 2,000 9.35
12:14 م 1,277 9.35
12:14 م 323 9.35
12:14 م 6,000 9.35
12:14 م 1,000 9.35
12:14 م 32,677 9.35
12:14 م 29,239 9.35
12:14 م 48,000 9.35
12:14 م 150 9.35
12:14 م 1,100 9.35
12:14 م 25,000 9.35
12:14 م 100,000 9.35
12:14 م 4,000 9.35
12:14 م 379 9.35
12:14 م 1,000 9.35
12:14 م 1,500 9.35
12:14 م 10,000 9.35
12:14 م 1,000 9.34
12:14 م 50,000 9.34
12:14 م 20,000 9.34
12:14 م 2,500 9.34
12:14 م 5,000 9.34
12:14 م 5,000 9.34
12:14 م 15,000 9.34
12:14 م 600 9.34
12:14 م 5,000 9.33
12:14 م 4,400 9.33
12:14 م 1,000 9.33
12:14 م 5,000 9.33
12:14 م 594 9.33
12:14 م 1,864 9.33
12:14 م 1,174 9.33
12:14 م 1,500 9.32
12:14 م 10,000 9.32
12:14 م 130 9.31
12:13 م 1,602 9.31
12:13 م 200 9.31
12:13 م 714 9.31
12:13 م 484 9.31
12:13 م 3,500 9.32
12:13 م 2,000 9.32
12:12 م 9,516 9.31
12:11 م 484 9.31
12:11 م 1 9.31
12:11 م 348 9.31
12:11 م 3,930 9.31
12:11 م 6,600 9.3
12:11 م 10,002 9.3
12:10 م 50 9.3
12:10 م 9 9.3
12:10 م 90 9.3
12:08 م 4 9.28
12:08 م 5 9.28
12:07 م 55 9.28
12:06 م 1,023 9.3
12:06 م 214 9.3
12:06 م 2 9.3
12:05 م 472 9.28
12:05 م 63 9.3
12:05 م 3,547 9.3
12:05 م 5,000 9.3
12:05 م 6,405 9.3
12:05 م 5,048 9.3
12:04 م 4,952 9.3
12:04 م 48 9.3
12:03 م 2 9.3
12:01 م 237 9.29
11:58 ص 1,600 9.31
11:58 ص 1,113 9.31
11:58 ص 1,398 9.31
11:58 ص 9,355 9.31
11:58 ص 2 9.31
11:58 ص 16,527 9.31
11:57 ص 20,000 9.31
11:57 ص 200 9.31
11:57 ص 1,500 9.31
11:56 ص 10 9.31
11:56 ص 1,000 9.3
11:55 ص 534 9.3
11:55 ص 53 9.3
11:55 ص 413 9.3
11:54 ص 150 9.31
11:54 ص 2,000 9.3
11:54 ص 2,000 9.3
11:53 ص 2,000 9.3
11:53 ص 2,500 9.3
11:53 ص 1,087 9.3
11:52 ص 1,913 9.3
11:52 ص 18,087 9.3
11:52 ص 81,913 9.3
11:52 ص 10,000 9.3
11:52 ص 4,000 9.3
11:52 ص 165 9.3
11:52 ص 1,200 9.3
11:52 ص 250 9.3
11:52 ص 1,000 9.3
11:52 ص 10,000 9.3
11:52 ص 5,000 9.3
11:52 ص 2,000 9.3
11:52 ص 2,450 9.3
11:52 ص 5,000 9.3
11:52 ص 2,773 9.3
11:52 ص 183,959 9.3
11:52 ص 500 9.29
11:52 ص 2,540 9.29
11:52 ص 3,000 9.29
11:52 ص 2,000 9.28
11:50 ص 10 9.29
11:50 ص 14,450 9.29
11:50 ص 1,000 9.29
11:50 ص 4,550 9.28
11:49 ص 20,000 9.25
11:49 ص 148,137 9.25
11:49 ص 2,190 9.25
11:49 ص 150,000 9.25
11:49 ص 30,000 9.25
11:49 ص 20,000 9.26
11:47 ص 41,863 9.27
11:46 ص 450 9.28
11:45 ص 137 9.27
11:44 ص 8,000 9.27
11:44 ص 15,000 9.28
11:43 ص 5,000 9.29
11:43 ص 40,000 9.28
11:43 ص 10,000 9.28
11:43 ص 5,000 9.29
11:43 ص 15,000 9.3
11:42 ص 1,041 9.3
11:42 ص 25,000 9.3
11:42 ص 100,000 9.3
11:42 ص 100,000 9.3
11:42 ص 5,000 9.3
11:42 ص 3,000 9.3
11:42 ص 10 9.3
11:42 ص 300 9.3
11:42 ص 3,300 9.3
11:42 ص 20 9.3
11:42 ص 760 9.3
11:42 ص 11,569 9.3
11:42 ص 8,431 9.3
11:42 ص 143 9.3
11:42 ص 10,000 9.3
11:42 ص 5,000 9.29
11:42 ص 10,000 9.29
11:42 ص 3,372 9.29
11:42 ص 1,200 9.29
11:42 ص 500 9.29
11:42 ص 500 9.29
11:42 ص 400 9.29
11:42 ص 3,000 9.29
11:42 ص 2,500 9.29
11:42 ص 2,000 9.29
11:42 ص 844 9.29
11:42 ص 2,000 9.29
11:42 ص 10,000 9.29
11:42 ص 1,000 9.29
11:42 ص 1,000 9.29
11:42 ص 1,500 9.29
11:42 ص 11,610 9.29
11:42 ص 3,390 9.29
11:42 ص 5,000 9.29
11:42 ص 200 9.29
11:42 ص 600 9.29
11:42 ص 800 9.28
11:42 ص 1,225 9.28
11:42 ص 650 9.28
11:42 ص 333 9.28
11:42 ص 338 9.28
11:42 ص 1,100 9.28
11:42 ص 2,000 9.28
11:42 ص 3,500 9.28
11:42 ص 1,000 9.27
11:42 ص 157 9.27
11:42 ص 582 9.27
11:42 ص 1,000 9.27
11:42 ص 5,000 9.27
11:42 ص 3,125 9.27
11:42 ص 6,875 9.27
11:41 ص 5,600 9.26
11:41 ص 2,000 9.26
11:41 ص 20,000 9.26
11:41 ص 10,000 9.26
11:41 ص 250 9.26
11:41 ص 1,500 9.26
11:41 ص 3,775 9.26
11:41 ص 612 9.26
11:40 ص 20,160 9.24
11:40 ص 840 9.25
11:39 ص 14,000 9.25
11:39 ص 9,950 9.25
11:39 ص 50 9.25
11:37 ص 210 9.25
11:37 ص 474 9.25
11:37 ص 5,000 9.25
11:37 ص 102 9.26
11:36 ص 700 9.25
11:34 ص 1,000 9.25
11:34 ص 25,000 9.25
11:34 ص 2,596 9.25
11:34 ص 15,230 9.25
11:33 ص 12,479 9.24
11:32 ص 9,770 9.25
11:31 ص 7,404 9.25
11:31 ص 12,596 9.25
11:30 ص 3 9.25
11:29 ص 35 9.24
11:29 ص 465 9.24
11:28 ص 20,000 9.25
11:28 ص 12,476 9.25
11:28 ص 4,925 9.25
11:28 ص 5,075 9.25
11:27 ص 19,925 9.25
11:27 ص 75 9.25
11:27 ص 10,000 9.25
11:27 ص 195 9.25
11:27 ص 9,730 9.25
11:27 ص 2,500 9.25
11:27 ص 2,500 9.25
11:26 ص 25,270 9.25
11:26 ص 10,000 9.25
11:26 ص 64,730 9.25
11:26 ص 10,000 9.25
11:25 ص 63,000 9.25
11:25 ص 750 9.25
11:25 ص 10,000 9.25
11:25 ص 50,000 9.25
11:25 ص 1,520 9.25
11:25 ص 4,000 9.24
11:25 ص 47,465 9.24
11:25 ص 8,000 9.23
11:25 ص 70 9.23
11:22 ص 14,430 9.23
11:22 ص 200 9.23
11:22 ص 370 9.23
11:22 ص 30 9.21
11:21 ص 150 9.21
11:21 ص 50 9.21
11:18 ص 116 9.23
11:16 ص 514 9.23
11:16 ص 19,950 9.23
11:16 ص 4,536 9.23
11:13 ص 874 9.23
11:12 ص 130 9.22
11:12 ص 1,000 9.22
11:12 ص 496 9.22
11:11 ص 2 9.22
11:11 ص 8 9.22
11:07 ص 2,090 9.23
11:07 ص 2,500 9.23
11:07 ص 410 9.22
11:06 ص 71,733 9.2
11:06 ص 28,267 9.22
11:05 ص 2 9.22
11:03 ص 35 9.24
11:03 ص 2 9.22
11:01 ص 2,500 9.24
10:59 ص 2,165 9.22
10:58 ص 15,000 9.23
10:56 ص 3,600 9.22
10:55 ص 964 9.22
10:52 ص 325 9.24
10:52 ص 10 9.24
10:51 ص 28,410 9.21
10:51 ص 18,590 9.22
10:51 ص 3,000 9.23
10:50 ص 2,000 9.23
10:50 ص 2,500 9.24
10:50 ص 20,000 9.23
10:49 ص 20,000 9.23
10:49 ص 10 9.22
10:49 ص 10,000 9.22
10:48 ص 21 9.25
10:47 ص 15 9.25
10:46 ص 1,500 9.25
10:45 ص 6,400 9.22
10:45 ص 15,000 9.22
10:45 ص 2,500 9.23
10:44 ص 1,000 9.21
10:43 ص 20,520 9.2
10:43 ص 3,896 9.2
10:43 ص 5,584 9.22
10:42 ص 1,930 9.22
10:42 ص 10,000 9.22
10:40 ص 7,486 9.22
10:40 ص 2,514 9.22
10:38 ص 20,000 9.22
10:38 ص 2,468 9.22
10:37 ص 7,100 9.23
10:37 ص 500 9.23
10:37 ص 2,000 9.23
10:36 ص 400 9.23
10:36 ص 18 9.22
10:36 ص 1,080 9.23
10:36 ص 570 9.23
10:36 ص 850 9.23
10:35 ص 2,000 9.23
10:35 ص 500 9.23
10:34 ص 8,900 9.26
10:33 ص 1,611 9.26
10:33 ص 15,000 9.26
10:33 ص 200 9.26
10:33 ص 10,000 9.25
10:33 ص 10,000 9.25
10:33 ص 3,189 9.25
10:33 ص 2,500 9.25
10:32 ص 162 9.24
10:32 ص 2,338 9.24
10:32 ص 2,500 9.24
10:29 ص 26,104 9.2
10:29 ص 80,896 9.2
10:29 ص 1,000 9.21
10:29 ص 3,000 9.21
10:29 ص 3,000 9.21
10:29 ص 25,000 9.23
10:29 ص 1,000 9.23
10:29 ص 10,000 9.23
10:29 ص 162 9.24
10:28 ص 25,000 9.25
10:28 ص 2,500 9.25
10:28 ص 16,811 9.25
10:27 ص 8,189 9.25
10:27 ص 2,811 9.25
10:27 ص 36,192 9.25
10:27 ص 1,000 9.24
10:27 ص 1,000 9.24
10:27 ص 13,808 9.25
10:27 ص 6,192 9.25
10:27 ص 2,500 9.25
10:27 ص 41,308 9.25
10:27 ص 8,692 9.25
10:27 ص 2,500 9.25
10:27 ص 2,500 9.25
10:27 ص 11,308 9.25
10:26 ص 13,692 9.25
10:26 ص 8,998 9.25
10:26 ص 688 9.25
10:26 ص 314 9.25
10:26 ص 2,310 9.25
10:26 ص 47,690 9.25
10:25 ص 2,310 9.25
10:25 ص 190 9.25
10:25 ص 5,000 9.25
10:25 ص 110 9.25
10:24 ص 2,000 9.25
10:24 ص 27,890 9.25
10:24 ص 5,000 9.25
10:24 ص 17,110 9.25
10:24 ص 18,010 9.25
10:24 ص 14,880 9.25
10:24 ص 35,120 9.25
10:24 ص 800 9.26
10:24 ص 10,000 9.25
10:23 ص 14,880 9.25
10:23 ص 5,000 9.25
10:23 ص 30,120 9.25
10:23 ص 19,877 9.25
10:23 ص 1,979 9.25
10:23 ص 28,144 9.25
10:22 ص 21,856 9.25
10:22 ص 3,144 9.25
10:22 ص 46,856 9.25
10:22 ص 3,144 9.25
10:22 ص 10,000 9.25
10:22 ص 1,393 9.25
10:22 ص 23,607 9.25
10:22 ص 4,393 9.25
10:22 ص 2,000 9.24
10:22 ص 10,463 9.25
10:22 ص 11,334 9.25
10:22 ص 13,666 9.25
10:22 ص 3,203 9.25
10:22 ص 5,000 9.25
10:22 ص 10,000 9.25
10:22 ص 50,000 9.25
10:22 ص 12,000 9.25
10:22 ص 12,000 9.25
10:22 ص 63,188 9.25
10:22 ص 20,000 9.25
10:22 ص 500 9.25
10:22 ص 36,334 9.25
10:22 ص 57 9.25
10:22 ص 6,755 9.25
10:22 ص 1,785 9.25
10:22 ص 1,150 9.25
10:22 ص 651 9.25
10:22 ص 1,060 9.25
10:22 ص 1,000 9.25
10:22 ص 1,000 9.25
10:22 ص 100 9.25
10:22 ص 2,000 9.25
10:22 ص 1,000 9.25
10:22 ص 550 9.25
10:22 ص 1,750 9.25
10:22 ص 475 9.25
10:22 ص 25,000 9.25
10:22 ص 1,500 9.25
10:22 ص 10,000 9.25
10:22 ص 261 9.25
10:22 ص 5,000 9.24
10:22 ص 4,000 9.24
10:22 ص 2,000 9.24
10:22 ص 22,991 9.24
10:22 ص 6,300 9.24
10:22 ص 1,000 9.24
10:22 ص 11,915 9.24
10:22 ص 10,000 9.23
10:22 ص 1,500 9.23
10:22 ص 59,370 9.23
10:22 ص 7,605 9.22
10:20 ص 521 9.21
10:20 ص 19,104 9.2
10:20 ص 30,896 9.2
10:20 ص 69,104 9.2
10:19 ص 23,846 9.2
10:19 ص 7,050 9.21
10:18 ص 25 9.22
10:18 ص 150 9.21
10:18 ص 300 9.21
10:18 ص 55 9.23
10:17 ص 22,500 9.2
10:17 ص 2,500 9.21
10:16 ص 5,420 9.23
10:16 ص 2,500 9.23
10:16 ص 150 9.23
10:16 ص 5 9.23
10:16 ص 2,500 9.23
10:15 ص 3,085 9.24
10:15 ص 200 9.24
10:15 ص 555 9.24
10:15 ص 2,000 9.24
10:15 ص 3,300 9.23
10:15 ص 17,000 9.23
10:15 ص 2,673 9.23
10:15 ص 1,187 9.23
10:15 ص 47,500 9.2
10:15 ص 2,500 9.21
10:14 ص 6,154 9.2
10:14 ص 2,500 9.2
10:14 ص 250 9.15
10:14 ص 91,346 9.2
10:13 ص 8,654 9.2
10:12 ص 13,700 9.2
10:12 ص 77,646 9.2
10:11 ص 5,215 9.2
10:11 ص 5,000 9.19
10:11 ص 4,250 9.19
10:11 ص 4,916 9.18
10:11 ص 2,973 9.18
10:10 ص 10 9.18
10:09 ص 550 9.15
10:09 ص 5 9.14
10:07 ص 74 9.18
10:07 ص 5,405 9.18
10:06 ص 4,000 9.2
10:06 ص 785 9.2
10:06 ص 496 9.2
10:06 ص 7,000 9.2
10:06 ص 1,000 9.2
10:06 ص 499 9.19
10:06 ص 5,465 9.17
10:06 ص 16 9.17
10:06 ص 149 9.17
10:06 ص 370 9.17
10:06 ص 30 9.17
10:06 ص 70 9.18
10:03 ص 1 9.19
10:03 ص 1,000 9.18
10:03 ص 10 9.18