(مجموعة عامر القابضة (عامر جروب (AMER)

0.798 جم 0.008 %1.01
أخر تحديث :2024/05/22 02:28
EGS675S1C011
NOPL
عقارات
جم
المستوى اليومي
0.785 0.805
المستوى خلال 52 أسبوعًا
0.352 1.5
سعر الفتح 0.790
سعر الإغلاق السابق 0.790
عدد عمليات التداول 436
الطلب / العرض 0.798/0.797
حجم التداول 5,162,985
قيمة التداول 4,106,636.032

التداولات

الوقت الكمية السعر
02:28 م 4,231 0.798
02:28 م 5,769 0.798
02:25 م 26,731 0.798
02:25 م 13,000 0.798
02:25 م 2,000 0.798
02:25 م 500 0.798
02:25 م 12,000 0.798
02:25 م 8,000 0.798
02:14 م 4,940 0.8
02:14 م 1,000 0.8
02:14 م 24,060 0.8
02:14 م 940 0.8
02:14 م 20,000 0.799
02:14 م 79,060 0.799
02:13 م 16,359 0.799
02:13 م 4,581 0.799
02:13 م 419 0.798
02:13 م 9,581 0.798
02:13 م 51,772 0.798
02:13 م 469 0.798
02:13 م 178 0.797
02:13 م 3,000 0.796
02:13 م 2,000 0.796
02:11 م 19,822 0.797
02:11 م 2,178 0.797
02:11 م 10,000 0.796
02:10 م 17,822 0.797
02:10 م 10,000 0.797
02:10 م 998 0.797
02:10 م 11,180 0.796
02:08 م 38,820 0.796
02:08 م 11,180 0.796
02:08 م 3,091 0.796
02:08 م 10,000 0.795
02:08 م 1,000 0.795
02:08 م 5,909 0.795
02:06 م 371 0.795
02:05 م 19,002 0.797
02:05 م 2,000 0.797
02:05 م 20,000 0.797
02:05 م 493 0.797
02:05 م 505 0.797
02:04 م 47,629 0.795
02:04 م 800 0.795
02:03 م 1,500 0.795
02:01 م 71 0.795
02:01 م 429 0.79
02:01 م 71 0.79
02:00 م 99,929 0.79
02:00 م 71 0.79
01:59 م 5,000 0.796
01:59 م 250 0.796
01:59 م 11,109 0.796
01:59 م 1,000 0.795
01:59 م 59,929 0.79
01:59 م 40,071 0.79
01:58 م 25,000 0.794
01:58 م 15,000 0.794
01:58 م 50,000 0.792
01:57 م 50 0.79
01:57 م 2,879 0.79
01:57 م 80,000 0.79
01:57 م 33,000 0.79
01:57 م 29,121 0.79
01:57 م 615 0.79
01:57 م 200 0.79
01:57 م 879 0.79
01:56 م 200 0.79
01:55 م 2,884 0.79
01:54 م 97,116 0.79
01:53 م 2,884 0.79
01:52 م 30,000 0.79
01:52 م 500 0.788
01:52 م 1,616 0.788
01:51 م 1,000 0.788
01:51 م 4,006 0.788
01:51 م 60,543 0.788
01:51 م 7,000 0.789
01:51 م 7,457 0.789
01:50 م 10,000 0.793
01:50 م 31 0.789
01:47 م 100,000 0.79
01:47 م 500 0.795
01:46 م 3,000 0.796
01:45 م 1,184 0.796
01:45 م 1,000 0.797
01:45 م 15,000 0.796
01:45 م 33,816 0.796
01:44 م 4,000 0.796
01:44 م 3,000 0.796
01:43 م 8,000 0.795
01:41 م 42,512 0.789
01:41 م 25,000 0.789
01:40 م 50,000 0.796
01:40 م 12,000 0.788
01:40 م 12,500 0.789
01:40 م 1,000 0.789
01:40 م 50,000 0.79
01:40 م 500 0.79
01:40 م 8,000 0.79
01:40 م 16,000 0.792
01:36 م 13,495 0.797
01:35 م 200 0.797
01:35 م 7,951 0.797
01:35 م 17,049 0.797
01:28 م 308 0.798
01:26 م 2,000 0.798
01:25 م 100 0.788
01:25 م 201 0.797
01:25 م 2,500 0.796
01:25 م 4,299 0.792
01:24 م 15,701 0.792
01:24 م 10,000 0.792
01:24 م 64,299 0.792
01:22 م 5,000 0.792
01:21 م 13,351 0.788
01:17 م 12,000 0.786
01:16 م 50 0.792
01:16 م 16,453 0.786
01:16 م 800 0.788
01:16 م 2,000 0.79
01:16 م 51,772 0.79
01:16 م 1,100 0.79
01:16 م 27,875 0.79
01:15 م 2,125 0.79
01:15 م 10,000 0.79
01:15 م 1,258 0.791
01:15 م 2,117 0.791
01:12 م 7,883 0.791
01:12 م 95,651 0.793
01:07 م 4,349 0.793
01:07 م 4,000 0.794
01:07 م 341 0.794
01:07 م 14,825 0.794
01:05 م 1,000 0.794
01:02 م 71 0.797
01:00 م 466 0.797
01:00 م 1 0.799
01:00 م 8,000 0.797
12:59 م 1,534 0.797
12:59 م 202 0.797
12:59 م 105 0.797
12:59 م 8,595 0.797
12:58 م 3,243 0.799
12:57 م 37 0.799
12:56 م 5 0.797
12:56 م 1,400 0.797
12:54 م 2,100 0.799
12:54 م 1,000 0.799
12:54 م 12,629 0.799
12:53 م 20,000 0.799
12:53 م 20 0.799
12:52 م 9,667 0.799
12:52 م 12,303 0.799
12:52 م 268 0.798
12:51 م 2,500 0.798
12:48 م 1,000 0.798
12:46 م 14,232 0.798
12:46 م 10,768 0.798
12:46 م 26,959 0.798
12:45 م 4,273 0.798
12:45 م 10,000 0.797
12:42 م 5,697 0.799
12:42 م 4,000 0.798
12:42 م 10,303 0.798
12:42 م 2,801 0.798
12:42 م 2,000 0.797
12:42 م 10,000 0.797
12:41 م 6,896 0.798
12:40 م 77 0.796
12:38 م 36 0.796
12:38 م 10,000 0.794
12:35 م 20,333 0.802
12:35 م 19,500 0.801
12:35 م 6,500 0.8
12:35 م 25,000 0.8
12:35 م 37,600 0.8
12:35 م 10,000 0.8
12:35 م 1,000 0.8
12:35 م 4,268 0.8
12:35 م 47,062 0.8
12:35 م 2,500 0.799
12:35 م 7,500 0.799
12:35 م 10,802 0.798
12:35 م 7,935 0.797
12:31 م 5,065 0.797
12:28 م 9,198 0.798
12:28 م 50,000 0.797
12:28 م 1,500 0.797
12:28 م 3,150 0.797
12:28 م 3,652 0.797
12:27 م 121 0.797
12:27 م 793 0.794
12:27 م 4,207 0.794
12:26 م 188 0.797
12:26 م 6 0.797
12:25 م 5,000 0.794
12:23 م 300 0.794
12:22 م 4,817 0.797
12:21 م 493 0.794
12:19 م 100 0.797
12:19 م 6,116 0.797
12:19 م 183 0.793
12:19 م 795 0.795
12:19 م 9,022 0.796
12:17 م 3,249 0.796
12:17 م 7,729 0.796
12:16 م 100 0.795
12:16 م 4,040 0.795
12:12 م 960 0.795
12:12 م 175 0.792
12:07 م 4,813 0.796
12:07 م 18,740 0.796
12:07 م 6,260 0.795
12:06 م 30 0.795
12:05 م 8,000 0.791
12:05 م 40,000 0.795
12:04 م 487 0.795
12:03 م 659 0.791
12:03 م 2,700 0.793
12:03 م 300 0.793
11:59 ص 10,000 0.796
11:59 ص 8,718 0.796
11:57 ص 20,000 0.796
11:57 ص 20,000 0.796
11:56 ص 39,209 0.8
11:56 ص 378 0.8
11:56 ص 413 0.8
11:55 ص 1,282 0.796
11:52 ص 165 0.8
11:50 ص 9,000 0.8
11:49 ص 1,000 0.792
11:49 ص 15,422 0.8
11:49 ص 25,000 0.8
11:49 ص 4,578 0.8
11:48 ص 422 0.8
11:48 ص 5,000 0.8
11:48 ص 90,000 0.799
11:48 ص 5,000 0.796
11:47 ص 5,000 0.796
11:47 ص 3,793 0.8
11:47 ص 1,000 0.8
11:47 ص 10,000 0.8
11:47 ص 230 0.8
11:47 ص 3,000 0.8
11:47 ص 16,000 0.8
11:47 ص 431 0.8
11:47 ص 1,000 0.8
11:47 ص 59,489 0.8
11:47 ص 5,057 0.798
11:46 ص 27,643 0.798
11:46 ص 1,000 0.798
11:46 ص 1,357 0.797
11:44 ص 7,500 0.797
11:43 ص 50 0.797
11:42 ص 30,000 0.796
11:41 ص 500 0.792
11:41 ص 6,000 0.792
11:40 ص 49,269 0.79
11:40 ص 20,000 0.79
11:40 ص 68,416 0.79
11:39 ص 1,680 0.79
11:38 ص 2,000 0.785
11:36 ص 29,584 0.786
11:34 ص 2,457 0.786
11:34 ص 3,000 0.786
11:34 ص 10,000 0.786
11:34 ص 4,959 0.786
11:34 ص 20,000 0.786
11:33 ص 52 0.79
11:30 ص 113 0.79
11:30 ص 41 0.786
11:30 ص 100,000 0.79
11:30 ص 845 0.79
11:30 ص 40,000 0.79
11:30 ص 69 0.79
11:30 ص 118 0.79
11:30 ص 6,000 0.79
11:30 ص 3 0.79
11:30 ص 10,000 0.79
11:30 ص 2,500 0.791
11:30 ص 935 0.793
11:26 ص 13,876 0.793
11:26 ص 1,000 0.797
11:26 ص 4,000 0.795
11:23 ص 1,000 0.794
11:23 ص 15,357 0.794
11:22 ص 50,000 0.794
11:21 ص 29,999 0.794
11:20 ص 89,721 0.794
11:20 ص 16,651 0.794
11:20 ص 1,350 0.795
11:19 ص 90,279 0.794
11:18 ص 93 0.797
11:18 ص 5,000 0.797
11:17 ص 7,993 0.794
11:17 ص 1,200 0.795
11:17 ص 1,600 0.795
11:17 ص 32,407 0.795
11:17 ص 6,800 0.796
11:16 ص 20,000 0.797
11:16 ص 35,000 0.797
11:16 ص 20,000 0.798
11:13 ص 300 0.8
11:13 ص 93,961 0.8
11:13 ص 6,039 0.8
11:13 ص 46,250 0.799
11:12 ص 900 0.799
11:10 ص 5,000 0.8
11:09 ص 5,500 0.8
11:07 ص 10,250 0.799
11:07 ص 76,250 0.8
11:06 ص 260 0.8
11:06 ص 2,500 0.803
11:06 ص 13,461 0.8
11:05 ص 29 0.8
11:05 ص 27,178 0.8
11:05 ص 17,400 0.8
11:05 ص 2,781 0.8
11:05 ص 17,213 0.8
11:05 ص 115,428 0.799
11:04 ص 20,000 0.799
11:04 ص 64,572 0.799
11:03 ص 30,000 0.799
11:03 ص 2,428 0.799
11:03 ص 3,000 0.798
11:01 ص 30,000 0.799
11:01 ص 14,000 0.799
11:01 ص 5,000 0.799
10:59 ص 10,000 0.8
10:58 ص 50,000 0.8
10:58 ص 22,787 0.8
10:58 ص 1,000 0.8
10:58 ص 22,371 0.8
10:58 ص 472 0.8
10:58 ص 3,370 0.8
10:57 ص 6,140 0.799
10:57 ص 1,748 0.799
10:57 ص 30,000 0.799
10:56 ص 1,662 0.799
10:56 ص 3,338 0.798
10:56 ص 6,000 0.795
10:55 ص 600 0.795
10:51 ص 808 0.795
10:50 ص 8,661 0.795
10:50 ص 550 0.795
10:50 ص 1,450 0.795
10:50 ص 10,000 0.795
10:49 ص 612 0.798
10:48 ص 6,590 0.799
10:48 ص 5,565 0.799
10:47 ص 83 0.798
10:47 ص 510 0.798
10:45 ص 5,000 0.798
10:45 ص 1,490 0.798
10:44 ص 10 0.798
10:43 ص 100 0.795
10:42 ص 874 0.795
10:42 ص 9,326 0.795
10:39 ص 500 0.795
10:39 ص 37 0.795
10:37 ص 137 0.795
10:37 ص 7,840 0.795
10:37 ص 2,600 0.796
10:37 ص 3,183 0.797
10:37 ص 22 0.797
10:37 ص 6,095 0.799
10:37 ص 532 0.799
10:37 ص 10,913 0.799
10:37 ص 10,000 0.798
10:35 ص 87 0.799
10:35 ص 429 0.797
10:35 ص 11,366 0.797
10:35 ص 3,071 0.797
10:34 ص 598 0.797
10:34 ص 5,031 0.797
10:33 ص 2,400 0.796
10:33 ص 18 0.797
10:33 ص 5,000 0.797
10:33 ص 13,363 0.797
10:33 ص 1,538 0.797
10:33 ص 50 0.798
10:32 ص 487 0.799
10:31 ص 3 0.799
10:31 ص 731 0.797
10:29 ص 2,000 0.797
10:28 ص 4,000 0.8
10:27 ص 3,920 0.8
10:25 ص 83 0.8
10:25 ص 23,000 0.797
10:24 ص 12,000 0.8
10:23 ص 26,627 0.8
10:23 ص 15,574 0.8
10:23 ص 2,000 0.8
10:23 ص 20,000 0.8
10:23 ص 3,566 0.8
10:23 ص 18,733 0.799
10:23 ص 14 0.797
10:23 ص 21 0.797
10:22 ص 6,000 0.8
10:22 ص 512 0.8
10:19 ص 4,693 0.8
10:19 ص 31,779 0.8
10:19 ص 3,528 0.799
10:19 ص 72 0.799
10:16 ص 1,434 0.797
10:15 ص 200 0.796
10:14 ص 1,000 0.796
10:13 ص 6,401 0.799
10:13 ص 99 0.797
10:12 ص 7,000 0.797
10:12 ص 388 0.797
10:12 ص 7,500 0.797
10:11 ص 13 0.797
10:10 ص 20 0.795
10:07 ص 3,223 0.797
10:06 ص 1,000 0.8
10:06 ص 5,501 0.797
10:06 ص 499 0.797
10:05 ص 1,800 0.8
10:05 ص 429 0.8
10:05 ص 1,000 0.797
10:04 ص 7,221 0.8
10:04 ص 7,000 0.8
10:04 ص 10,779 0.798
10:02 ص 5 0.797
10:02 ص 3,496 0.797
10:00 ص 96,504 0.8
10:00 ص 3,496 0.8
10:00 ص 14,595 0.801
10:00 ص 1 0.805
10:00 ص 23,178 0.801
10:00 ص 12,227 0.801
10:00 ص 773 0.801
10:00 ص 527 0.801
10:00 ص 700 0.801