| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1,436 | 30.28 |
| 02:28 م | 150 | 30.28 |
| 02:28 م | 50 | 30.28 |
| 02:28 م | 200 | 30.28 |
| 02:27 م | 107 | 30.28 |
| 02:27 م | 92 | 30.28 |
| 02:27 م | 911 | 30.28 |
| 02:26 م | 1,597 | 30.28 |
| 02:26 م | 1,000 | 30.28 |
| 02:26 م | 2,403 | 30.28 |
| 02:26 م | 600 | 30.28 |
| 02:25 م | 708 | 30.28 |
| 02:25 م | 350 | 30.28 |
| 02:25 م | 270 | 30.28 |
| 02:25 م | 1,730 | 30.28 |
| 02:25 م | 270 | 30.28 |
| 02:25 م | 2,800 | 30.28 |
| 02:25 م | 1,500 | 30.28 |
| 02:25 م | 430 | 30.28 |
| 02:25 م | 1,570 | 30.28 |
| 02:25 م | 500 | 30.28 |
| 02:25 م | 200 | 30.28 |
| 02:25 م | 230 | 30.28 |
| 02:25 م | 1,000 | 30.28 |
| 02:25 م | 100 | 30.28 |
| 02:25 م | 590 | 30.28 |
| 02:25 م | 100 | 30.28 |
| 02:25 م | 710 | 30.28 |
| 02:25 م | 1,290 | 30.28 |
| 02:25 م | 710 | 30.28 |
| 02:25 م | 500 | 30.28 |
| 02:25 م | 1,000 | 30.28 |
| 02:14 م | 700 | 30.16 |
| 02:14 م | 688 | 30.16 |
| 02:14 م | 200 | 30.16 |
| 02:13 م | 3,800 | 30.16 |
| 02:13 م | 1,000 | 30.15 |
| 02:13 م | 930 | 30.1 |
| 02:13 م | 789 | 30.1 |
| 02:13 م | 211 | 30.1 |
| 02:13 م | 211 | 30.1 |
| 02:13 م | 650 | 30.06 |
| 02:13 م | 178 | 30.06 |
| 02:13 م | 400 | 30.05 |
| 02:13 م | 1,000 | 30 |
| 02:13 م | 1,650 | 30 |
| 02:13 م | 450 | 30 |
| 02:12 م | 110 | 30 |
| 02:12 م | 440 | 30 |
| 02:12 م | 400 | 30.06 |
| 02:12 م | 1,000 | 30.06 |
| 02:11 م | 600 | 30.06 |
| 02:11 م | 789 | 30.1 |
| 02:10 م | 100 | 30.1 |
| 02:10 م | 3,079 | 30.1 |
| 02:10 م | 508 | 30.09 |
| 02:10 م | 2,166 | 30.08 |
| 02:10 م | 2,258 | 30.06 |
| 02:10 م | 1,000 | 30.05 |
| 02:10 م | 100 | 30 |
| 02:09 م | 1,742 | 30.06 |
| 02:09 م | 50 | 29.99 |
| 02:08 م | 334 | 30.08 |
| 02:08 م | 500 | 30 |
| 02:08 م | 3,000 | 30 |
| 02:08 م | 1,166 | 30 |
| 02:08 م | 774 | 30 |
| 02:07 م | 1,500 | 30 |
| 02:07 م | 300 | 30 |
| 02:07 م | 186 | 30 |
| 02:07 م | 440 | 30 |
| 02:05 م | 2,560 | 30 |
| 02:05 م | 3,000 | 30 |
| 02:05 م | 1,160 | 30 |
| 02:05 م | 350 | 29.99 |
| 02:05 م | 5,000 | 29.99 |
| 02:05 م | 240 | 29.99 |
| 02:05 م | 500 | 29.99 |
| 02:05 م | 67 | 29.99 |
| 02:05 م | 180 | 29.95 |
| 02:05 م | 5,000 | 29.95 |
| 02:05 م | 500 | 29.94 |
| 02:05 م | 1,000 | 29.94 |
| 02:05 م | 358 | 29.93 |
| 02:05 م | 85 | 29.9 |
| 02:05 م | 3,000 | 29.84 |
| 02:05 م | 1,000 | 29.83 |
| 02:05 م | 1,000 | 29.82 |
| 02:05 م | 1,000 | 29.8 |
| 02:05 م | 1,000 | 29.79 |
| 02:01 م | 208 | 29.65 |
| 02:00 م | 67 | 29.65 |
| 02:00 م | 4,482 | 29.6 |
| 02:00 م | 9,969 | 29.61 |
| 02:00 م | 7,507 | 29.62 |
| 02:00 م | 519 | 29.63 |
| 02:00 م | 2,500 | 29.65 |
| 02:00 م | 2,000 | 29.65 |
| 01:59 م | 832 | 29.66 |
| 01:59 م | 3,400 | 29.66 |
| 01:59 م | 500 | 29.67 |
| 01:59 م | 500 | 29.68 |
| 01:59 م | 233 | 29.68 |
| 01:56 م | 2,500 | 29.7 |
| 01:54 م | 1,000 | 29.7 |
| 01:50 م | 500 | 29.67 |
| 01:48 م | 930 | 29.7 |
| 01:46 م | 500 | 29.65 |
| 01:46 م | 500 | 29.7 |
| 01:46 م | 2,500 | 29.7 |
| 01:46 م | 425 | 29.72 |
| 01:46 م | 645 | 29.72 |
| 01:45 م | 1,100 | 29.72 |
| 01:44 م | 255 | 29.72 |
| 01:44 م | 432 | 29.72 |
| 01:44 م | 313 | 29.73 |
| 01:40 م | 300 | 29.73 |
| 01:39 م | 1,267 | 29.73 |
| 01:39 م | 1,000 | 29.74 |
| 01:39 م | 388 | 29.76 |
| 01:38 م | 112 | 29.76 |
| 01:38 م | 238 | 29.76 |
| 01:37 م | 12 | 29.76 |
| 01:29 م | 120 | 29.73 |
| 01:27 م | 58 | 29.72 |
| 01:27 م | 142 | 29.93 |
| 01:25 م | 150 | 29.88 |
| 01:19 م | 860 | 29.93 |
| 01:19 م | 133 | 29.93 |
| 01:18 م | 316 | 29.93 |
| 01:18 م | 350 | 29.93 |
| 01:18 م | 1,141 | 29.93 |
| 01:16 م | 859 | 30 |
| 01:16 م | 2,000 | 30 |
| 01:15 م | 141 | 30 |
| 01:15 م | 1,000 | 30 |
| 01:15 م | 3,000 | 30 |
| 01:15 م | 492 | 30.09 |
| 01:15 م | 908 | 30 |
| 01:15 م | 1,092 | 30 |
| 01:15 م | 1,000 | 30 |
| 01:15 م | 1,500 | 30 |
| 01:15 م | 600 | 30 |
| 01:15 م | 2,000 | 30 |
| 01:15 م | 5,000 | 30 |
| 01:15 م | 3,808 | 30 |
| 01:15 م | 692 | 30 |
| 01:14 م | 1,000 | 30 |
| 01:14 م | 1,000 | 30.01 |
| 01:14 م | 1,921 | 30.1 |
| 01:14 م | 1,000 | 30.09 |
| 01:14 م | 2,000 | 30.01 |
| 01:14 م | 1,000 | 30.01 |
| 01:14 م | 1,000 | 30.02 |
| 01:14 م | 1,000 | 30.03 |
| 01:13 م | 3,650 | 30.1 |
| 01:13 م | 300 | 30.1 |
| 01:12 م | 100 | 30.1 |
| 01:12 م | 600 | 30.1 |
| 01:12 م | 65 | 30.2 |
| 01:12 م | 280 | 30.2 |
| 01:11 م | 500 | 30.2 |
| 01:11 م | 1,500 | 30.2 |
| 01:11 م | 1,940 | 30.2 |
| 01:11 م | 750 | 30.2 |
| 01:11 م | 250 | 30.2 |
| 01:11 م | 1,000 | 30.19 |
| 01:11 م | 895 | 30.29 |
| 01:11 م | 1,291 | 30.29 |
| 01:11 م | 5,000 | 30.28 |
| 01:11 م | 500 | 30.25 |
| 01:11 م | 250 | 30.25 |
| 01:11 م | 1,790 | 30.2 |
| 01:11 م | 514 | 30.2 |
| 01:11 م | 1,226 | 30.2 |
| 01:11 م | 250 | 30.19 |
| 01:11 م | 524 | 30.15 |
| 01:11 م | 400 | 30.1 |
| 01:10 م | 400 | 30.2 |
| 01:10 م | 500 | 30.2 |
| 01:10 م | 600 | 30.19 |
| 01:10 م | 250 | 30.05 |
| 01:10 م | 400 | 30.19 |
| 01:10 م | 250 | 30.18 |
| 01:10 م | 1,350 | 30.11 |
| 01:10 م | 1,000 | 30.1 |
| 01:10 م | 1,000 | 30.1 |
| 01:10 م | 1,000 | 30.1 |
| 01:10 م | 1,000 | 30 |
| 01:10 م | 4,979 | 30 |
| 01:10 م | 5,000 | 30 |
| 01:10 م | 500 | 30 |
| 01:10 م | 1,000 | 30 |
| 01:10 م | 705 | 30 |
| 01:10 م | 300 | 30 |
| 01:10 م | 2,000 | 30 |
| 01:10 م | 500 | 30 |
| 01:10 م | 1,000 | 30 |
| 01:10 م | 1,324 | 30 |
| 01:10 م | 676 | 30 |
| 01:10 م | 636 | 30 |
| 01:10 م | 3,688 | 30 |
| 01:10 م | 1,312 | 30 |
| 01:10 م | 1,000 | 29.99 |
| 01:10 م | 1,000 | 29.99 |
| 01:10 م | 1,000 | 29.99 |
| 01:10 م | 600 | 29.99 |
| 01:10 م | 500 | 29.99 |
| 01:10 م | 368 | 29.98 |
| 01:10 م | 632 | 29.98 |
| 01:10 م | 100 | 29.98 |
| 01:10 م | 68 | 29.98 |
| 01:10 م | 1,200 | 29.97 |
| 01:10 م | 1,000 | 29.95 |
| 01:10 م | 2,000 | 29.94 |
| 01:10 م | 520 | 29.94 |
| 01:10 م | 200 | 29.94 |
| 01:10 م | 720 | 29.9 |
| 01:10 م | 280 | 29.9 |
| 01:09 م | 5,000 | 29.9 |
| 01:09 م | 3,000 | 29.9 |
| 01:09 م | 500 | 29.9 |
| 01:09 م | 500 | 29.9 |
| 01:09 م | 4,000 | 29.89 |
| 01:09 م | 500 | 29.89 |
| 01:09 م | 100 | 29.88 |
| 01:09 م | 500 | 29.87 |
| 01:09 م | 250 | 29.87 |
| 01:09 م | 370 | 29.86 |
| 01:08 م | 630 | 29.86 |
| 01:08 م | 500 | 29.84 |
| 01:08 م | 500 | 29.8 |
| 01:08 م | 150 | 29.79 |
| 01:08 م | 150 | 29.76 |
| 01:06 م | 200 | 29.79 |
| 01:05 م | 850 | 29.79 |
| 01:05 م | 290 | 29.77 |
| 01:05 م | 500 | 29.77 |
| 01:04 م | 2,210 | 29.77 |
| 01:04 م | 1,000 | 29.75 |
| 01:04 م | 190 | 29.75 |
| 01:03 م | 825 | 29.75 |
| 01:03 م | 3,000 | 29.74 |
| 01:03 م | 1,100 | 29.73 |
| 01:03 م | 150 | 29.7 |
| 01:03 م | 400 | 29.7 |
| 01:03 م | 125 | 29.62 |
| 01:02 م | 1,875 | 29.62 |
| 01:01 م | 125 | 29.62 |
| 12:58 م | 885 | 29.75 |
| 12:58 م | 200 | 29.75 |
| 12:57 م | 31 | 29.61 |
| 12:57 م | 6 | 29.7 |
| 12:57 م | 1,000 | 29.75 |
| 12:54 م | 4,994 | 29.7 |
| 12:54 م | 50 | 29.52 |
| 12:54 م | 6 | 29.7 |
| 12:54 م | 1,900 | 29.69 |
| 12:54 م | 316 | 29.68 |
| 12:54 م | 6,000 | 29.67 |
| 12:54 م | 3,700 | 29.66 |
| 12:54 م | 269 | 29.66 |
| 12:54 م | 500 | 29.66 |
| 12:54 م | 500 | 29.66 |
| 12:54 م | 200 | 29.65 |
| 12:54 م | 181 | 29.65 |
| 12:54 م | 928 | 29.64 |
| 12:54 م | 500 | 29.64 |
| 12:53 م | 2,072 | 29.64 |
| 12:53 م | 495 | 29.63 |
| 12:53 م | 1,000 | 29.63 |
| 12:49 م | 1,495 | 29.52 |
| 12:45 م | 1,000 | 29.5 |
| 12:45 م | 500 | 29.5 |
| 12:45 م | 500 | 29.5 |
| 12:45 م | 319 | 29.65 |
| 12:45 م | 31 | 29.64 |
| 12:42 م | 16 | 29.64 |
| 12:41 م | 953 | 29.64 |
| 12:41 م | 1,000 | 29.64 |
| 12:41 م | 726 | 29.64 |
| 12:41 م | 2,700 | 29.63 |
| 12:41 م | 500 | 29.6 |
| 12:41 م | 2,000 | 29.6 |
| 12:41 م | 21 | 29.6 |
| 12:41 م | 3,000 | 29.5 |
| 12:41 م | 1,000 | 29.5 |
| 12:41 م | 500 | 29.5 |
| 12:40 م | 1,000 | 29.5 |
| 12:39 م | 17 | 29.47 |
| 12:33 م | 147 | 29.45 |
| 12:32 م | 979 | 29.6 |
| 12:32 م | 1,689 | 29.6 |
| 12:32 م | 1,000 | 29.6 |
| 12:32 م | 432 | 29.6 |
| 12:32 م | 400 | 29.59 |
| 12:32 م | 500 | 29.59 |
| 12:28 م | 980 | 29.43 |
| 12:26 م | 2,000 | 29.42 |
| 12:25 م | 1,579 | 29.42 |
| 12:25 م | 421 | 29.45 |
| 12:21 م | 79 | 29.45 |
| 12:21 م | 1,400 | 29.42 |
| 12:21 م | 2,000 | 29.43 |
| 12:21 م | 600 | 29.43 |
| 12:21 م | 1,000 | 29.44 |
| 12:21 م | 276 | 29.45 |
| 12:21 م | 1,500 | 29.45 |
| 12:20 م | 645 | 29.45 |
| 12:20 م | 1,355 | 29.45 |
| 12:20 م | 645 | 29.45 |
| 12:20 م | 1,000 | 29.46 |
| 12:18 م | 500 | 29.5 |
| 12:17 م | 1,000 | 29.46 |
| 12:16 م | 2,000 | 29.5 |
| 12:16 م | 3,000 | 29.5 |
| 12:08 م | 1 | 29.43 |
| 12:06 م | 1,568 | 29.6 |
| 12:06 م | 1,000 | 29.6 |
| 12:06 م | 1,000 | 29.6 |
| 12:06 م | 240 | 29.59 |
| 12:06 م | 500 | 29.59 |
| 12:06 م | 192 | 29.59 |
| 12:06 م | 500 | 29.58 |
| 11:50 ص | 2,433 | 29.41 |
| 11:50 ص | 196 | 29.42 |
| 11:50 ص | 572 | 29.43 |
| 11:50 ص | 799 | 29.45 |
| 11:49 ص | 100 | 29.45 |
| 11:41 ص | 1 | 29.42 |
| 11:38 ص | 1,000 | 29.6 |
| 11:37 ص | 260 | 29.61 |
| 11:37 ص | 500 | 29.55 |
| 11:37 ص | 1,000 | 29.5 |
| 11:37 ص | 400 | 29.49 |
| 11:37 ص | 940 | 29.48 |
| 11:36 ص | 1 | 29.37 |
| 11:33 ص | 60 | 29.4 |
| 11:33 ص | 2,940 | 29.4 |
| 11:32 ص | 4,000 | 29.43 |
| 11:32 ص | 60 | 29.44 |
| 11:31 ص | 1,440 | 29.4 |
| 11:31 ص | 60 | 29.4 |
| 11:29 ص | 100 | 29.61 |
| 11:29 ص | 400 | 29.55 |
| 11:29 ص | 400 | 29.4 |
| 11:28 ص | 400 | 29.4 |
| 11:28 ص | 500 | 29.4 |
| 11:27 ص | 85 | 29.4 |
| 11:27 ص | 2,000 | 29.45 |
| 11:23 ص | 415 | 29.4 |
| 11:22 ص | 2,585 | 29.41 |
| 11:22 ص | 215 | 29.41 |
| 11:22 ص | 3,000 | 29.46 |
| 11:22 ص | 5,000 | 29.47 |
| 11:22 ص | 1,000 | 29.49 |
| 11:22 ص | 2,000 | 29.5 |
| 11:22 ص | 500 | 29.5 |
| 11:22 ص | 647 | 29.5 |
| 11:22 ص | 178 | 29.51 |
| 11:22 ص | 4,379 | 29.51 |
| 11:22 ص | 81 | 29.51 |
| 11:20 ص | 600 | 29.55 |
| 11:15 ص | 1 | 29.51 |
| 11:10 ص | 418 | 29.51 |
| 11:05 ص | 816 | 29.65 |
| 11:05 ص | 184 | 29.64 |
| 11:03 ص | 316 | 29.64 |
| 11:03 ص | 100 | 29.5 |
| 11:00 ص | 475 | 29.66 |
| 11:00 ص | 80 | 29.64 |
| 11:00 ص | 445 | 29.63 |
| 10:58 ص | 1,830 | 29.5 |
| 10:58 ص | 2,000 | 29.53 |
| 10:58 ص | 1,170 | 29.54 |
| 10:58 ص | 3,868 | 29.54 |
| 10:58 ص | 940 | 29.55 |
| 10:58 ص | 192 | 29.57 |
| 10:54 ص | 1,000 | 29.67 |
| 10:52 ص | 684 | 29.68 |
| 10:52 ص | 161 | 29.67 |
| 10:52 ص | 505 | 29.67 |
| 10:52 ص | 650 | 29.66 |
| 10:52 ص | 1,338 | 29.64 |
| 10:52 ص | 124 | 29.64 |
| 10:52 ص | 300 | 29.63 |
| 10:50 ص | 76 | 29.64 |
| 10:50 ص | 300 | 29.64 |
| 10:50 ص | 800 | 29.64 |
| 10:49 ص | 160 | 29.64 |
| 10:49 ص | 2 | 29.64 |
| 10:48 ص | 8 | 29.64 |
| 10:45 ص | 239 | 29.5 |
| 10:45 ص | 335 | 29.5 |
| 10:45 ص | 500 | 29.5 |
| 10:44 ص | 500 | 29.5 |
| 10:44 ص | 500 | 29.5 |
| 10:44 ص | 9 | 29.5 |
| 10:40 ص | 340 | 29.5 |
| 10:40 ص | 160 | 29.6 |
| 10:40 ص | 1,000 | 29.6 |
| 10:38 ص | 391 | 29.3 |
| 10:38 ص | 359 | 29.5 |
| 10:38 ص | 369 | 29.5 |
| 10:37 ص | 1,000 | 29.55 |
| 10:37 ص | 256 | 29.5 |
| 10:37 ص | 566 | 29.5 |
| 10:37 ص | 850 | 29.49 |
| 10:30 ص | 520 | 29.49 |
| 10:30 ص | 184 | 29.5 |
| 10:30 ص | 200 | 29.49 |
| 10:29 ص | 280 | 29.49 |
| 10:29 ص | 220 | 29.49 |
| 10:29 ص | 508 | 29.47 |
| 10:29 ص | 200 | 29.44 |
| 10:29 ص | 500 | 29.42 |
| 10:29 ص | 572 | 29.38 |
| 10:23 ص | 428 | 29.38 |
| 10:23 ص | 1,000 | 29.37 |
| 10:23 ص | 400 | 29.37 |
| 10:23 ص | 66 | 29.29 |
| 10:23 ص | 106 | 29.25 |
| 10:19 ص | 200 | 29.29 |
| 10:14 ص | 380 | 29.17 |
| 10:09 ص | 1,997 | 29.17 |
| 10:07 ص | 200 | 29.16 |
| 10:06 ص | 1,700 | 29.16 |
| 10:06 ص | 300 | 29.2 |
| 10:06 ص | 300 | 29.22 |
| 10:06 ص | 2,700 | 29.22 |
| 10:06 ص | 34 | 29.39 |