التداولات
الوقت |
الكمية |
السعر |
02:28 م |
7,000 |
24.31 |
02:27 م |
5,000 |
24.31 |
02:27 م |
2,975 |
24.31 |
02:27 م |
2,000 |
24.31 |
02:27 م |
25 |
24.31 |
02:25 م |
975 |
24.31 |
02:25 م |
1,000 |
24.31 |
02:25 م |
1,000 |
24.31 |
02:25 م |
25 |
24.31 |
02:25 م |
35 |
24.31 |
02:25 م |
288 |
24.31 |
02:25 م |
77 |
24.31 |
02:25 م |
923 |
24.31 |
02:25 م |
500 |
24.31 |
02:25 م |
247 |
24.31 |
02:25 م |
103 |
24.31 |
02:25 م |
3,091 |
24.31 |
02:25 م |
136 |
24.31 |
02:25 م |
3,340 |
24.31 |
02:25 م |
1,000 |
24.31 |
02:25 م |
660 |
24.31 |
02:25 م |
151 |
24.31 |
02:25 م |
5 |
24.31 |
02:25 م |
3,344 |
24.31 |
02:25 م |
1,500 |
24.31 |
02:25 م |
500 |
24.31 |
02:14 م |
50,000 |
24.59 |
02:14 م |
600 |
24.59 |
02:14 م |
2,000 |
24.57 |
02:14 م |
414 |
24.56 |
02:14 م |
550 |
24.5 |
02:14 م |
2,021 |
24.5 |
02:14 م |
200 |
24.5 |
02:14 م |
739 |
24.5 |
02:14 م |
50 |
24.5 |
02:14 م |
909 |
24.4 |
02:14 م |
44 |
24.4 |
02:14 م |
48 |
24.41 |
02:14 م |
82 |
24.41 |
02:14 م |
440 |
24.42 |
02:13 م |
1,500 |
24.5 |
02:13 م |
1,977 |
24.5 |
02:13 م |
3,044 |
24.5 |
02:13 م |
872 |
24.49 |
02:13 م |
2,659 |
24.49 |
02:13 م |
908 |
24.49 |
02:13 م |
4,000 |
24.48 |
02:13 م |
205 |
24.48 |
02:13 م |
1,335 |
24.45 |
02:12 م |
8,665 |
24.45 |
02:12 م |
700 |
24.44 |
02:12 م |
148 |
24.44 |
02:12 م |
487 |
24.43 |
02:12 م |
123 |
24.43 |
02:12 م |
3,390 |
24.43 |
02:12 م |
610 |
24.42 |
02:11 م |
201 |
24.4 |
02:10 م |
4,755 |
24.4 |
02:10 م |
245 |
24.4 |
02:10 م |
44 |
24.4 |
02:09 م |
600 |
24.4 |
02:09 م |
400 |
24.4 |
02:07 م |
532 |
24.3 |
02:07 م |
1,000 |
24.31 |
02:07 م |
1,096 |
24.32 |
02:07 م |
100 |
24.32 |
02:07 م |
270 |
24.33 |
02:07 م |
630 |
24.35 |
02:07 م |
4,000 |
24.35 |
02:07 م |
1,374 |
24.35 |
02:07 م |
998 |
24.36 |
02:06 م |
409 |
24.44 |
02:06 م |
1 |
24.44 |
02:05 م |
2,449 |
24.44 |
02:05 م |
361 |
24.44 |
02:05 م |
190 |
24.4 |
02:05 م |
100 |
24.4 |
02:04 م |
40 |
24.35 |
02:04 م |
3,586 |
24.35 |
02:04 م |
560 |
24.35 |
02:04 م |
140 |
24.35 |
02:04 م |
513 |
24.35 |
02:04 م |
1,000 |
24.4 |
02:03 م |
500 |
24.35 |
02:03 م |
627 |
24.35 |
02:03 م |
99 |
24.35 |
02:02 م |
901 |
24.35 |
02:02 م |
500 |
24.4 |
02:02 م |
210 |
24.4 |
02:01 م |
993 |
24.44 |
02:01 م |
125 |
24.44 |
02:01 م |
308 |
24.39 |
02:01 م |
623 |
24.38 |
02:01 م |
372 |
24.38 |
01:58 م |
1,331 |
24.38 |
01:58 م |
669 |
24.3 |
01:57 م |
1,000 |
24.3 |
01:57 م |
4,000 |
24.3 |
01:57 م |
2,000 |
24.3 |
01:57 م |
1,438 |
24.3 |
01:57 م |
293 |
24.3 |
01:57 م |
600 |
24.31 |
01:55 م |
18 |
24.38 |
01:55 م |
2,649 |
24.25 |
01:55 م |
86 |
24.25 |
01:55 م |
4,997 |
24.27 |
01:55 م |
1,926 |
24.28 |
01:55 م |
1 |
24.38 |
01:55 م |
440 |
24.38 |
01:54 م |
1,074 |
24.28 |
01:54 م |
14 |
24.38 |
01:53 م |
3 |
24.27 |
01:53 م |
1,000 |
24.26 |
01:52 م |
15 |
24.25 |
01:52 م |
79 |
24.38 |
01:51 م |
316 |
24.21 |
01:51 م |
1,030 |
24.21 |
01:51 م |
1,029 |
24.22 |
01:50 م |
500 |
24.25 |
01:49 م |
3,850 |
24.2 |
01:49 م |
50 |
24.2 |
01:49 م |
270 |
24.2 |
01:49 م |
500 |
24.2 |
01:49 م |
60 |
24.2 |
01:49 م |
5,000 |
24.21 |
01:49 م |
24 |
24.21 |
01:49 م |
246 |
24.22 |
01:49 م |
3,341 |
24.22 |
01:49 م |
250 |
24.25 |
01:48 م |
50 |
24.3 |
01:48 م |
6,413 |
24.25 |
01:48 م |
600 |
24.25 |
01:48 م |
403 |
24.25 |
01:48 م |
718 |
24.25 |
01:47 م |
7 |
24.25 |
01:47 م |
415 |
24.25 |
01:47 م |
250 |
24.25 |
01:47 م |
2,878 |
24.25 |
01:47 م |
200 |
24.25 |
01:47 م |
5,000 |
24.25 |
01:47 م |
200 |
24.25 |
01:47 م |
1,000 |
24.25 |
01:47 م |
50 |
24.25 |
01:47 م |
3,000 |
24.25 |
01:47 م |
2,000 |
24.26 |
01:47 م |
157 |
24.28 |
01:47 م |
414 |
24.28 |
01:47 م |
1,200 |
24.28 |
01:47 م |
200 |
24.3 |
01:47 م |
50 |
24.3 |
01:47 م |
500 |
24.3 |
01:47 م |
5,000 |
24.3 |
01:47 م |
300 |
24.3 |
01:47 م |
59 |
24.31 |
01:47 م |
250 |
24.31 |
01:47 م |
20 |
24.39 |
01:46 م |
75 |
24.39 |
01:46 م |
300 |
24.4 |
01:45 م |
2 |
24.4 |
01:44 م |
19,292 |
24.25 |
01:44 م |
329 |
24.26 |
01:44 م |
200 |
24.26 |
01:44 م |
188 |
24.26 |
01:44 م |
500 |
24.26 |
01:44 م |
2,500 |
24.27 |
01:44 م |
2,000 |
24.27 |
01:44 م |
500 |
24.27 |
01:44 م |
18,669 |
24.3 |
01:44 م |
2,319 |
24.3 |
01:44 م |
95 |
24.3 |
01:44 م |
150 |
24.3 |
01:44 م |
206 |
24.3 |
01:44 م |
437 |
24.31 |
01:44 م |
750 |
24.31 |
01:44 م |
200 |
24.31 |
01:44 م |
500 |
24.32 |
01:44 م |
1,000 |
24.33 |
01:44 م |
4,980 |
24.33 |
01:44 م |
185 |
24.35 |
01:44 م |
10 |
24.35 |
01:44 م |
50 |
24.4 |
01:43 م |
805 |
24.35 |
01:43 م |
534 |
24.37 |
01:43 م |
200 |
24.4 |
01:43 م |
28 |
24.4 |
01:42 م |
128 |
24.4 |
01:42 م |
4,000 |
24.4 |
01:42 م |
1,000 |
24.41 |
01:42 م |
3,792 |
24.41 |
01:42 م |
500 |
24.42 |
01:42 م |
342 |
24.49 |
01:42 م |
68 |
24.49 |
01:42 م |
144 |
24.49 |
01:41 م |
288 |
24.49 |
01:39 م |
1,000 |
24.4 |
01:38 م |
5 |
24.37 |
01:38 م |
46 |
24.4 |
01:38 م |
2,625 |
24.5 |
01:38 م |
7,000 |
24.5 |
01:38 م |
375 |
24.49 |
01:38 م |
1,954 |
24.4 |
01:38 م |
6,000 |
24.4 |
01:38 م |
2,000 |
24.4 |
01:38 م |
46 |
24.4 |
01:38 م |
363 |
24.49 |
01:37 م |
76 |
24.4 |
01:37 م |
62 |
24.37 |
01:35 م |
20 |
24.31 |
01:34 م |
300 |
24.3 |
01:34 م |
8 |
24.3 |
01:34 م |
200 |
24.3 |
01:34 م |
200 |
24.3 |
01:33 م |
2,000 |
24.26 |
01:33 م |
6,000 |
24.26 |
01:33 م |
500 |
24.3 |
01:33 م |
12 |
24.49 |
01:33 م |
4,990 |
24.25 |
01:33 م |
850 |
24.26 |
01:33 م |
500 |
24.26 |
01:33 م |
3,000 |
24.26 |
01:33 م |
2,000 |
24.26 |
01:33 م |
4,853 |
24.26 |
01:33 م |
130 |
24.27 |
01:33 م |
950 |
24.27 |
01:33 م |
1,700 |
24.28 |
01:33 م |
1,027 |
24.28 |
01:32 م |
50 |
24.27 |
01:32 م |
3,147 |
24.26 |
01:32 م |
1,922 |
24.26 |
01:32 م |
30 |
24.3 |
01:32 م |
4,441 |
24.26 |
01:32 م |
559 |
24.28 |
01:31 م |
3,637 |
24.26 |
01:31 م |
1,000 |
24.26 |
01:31 م |
260 |
24.26 |
01:31 م |
300 |
24.26 |
01:31 م |
4,803 |
24.27 |
01:31 م |
1,173 |
24.27 |
01:31 م |
318 |
24.27 |
01:31 م |
600 |
24.3 |
01:31 م |
2,000 |
24.3 |
01:31 م |
955 |
24.3 |
01:31 م |
120 |
24.3 |
01:31 م |
16 |
24.3 |
01:31 م |
50 |
24.31 |
01:31 م |
300 |
24.32 |
01:31 م |
200 |
24.33 |
01:31 م |
1,000 |
24.38 |
01:31 م |
61 |
24.39 |
01:31 م |
1,144 |
24.4 |
01:31 م |
450 |
24.4 |
01:31 م |
413 |
24.4 |
01:31 م |
1,500 |
24.4 |
01:31 م |
140 |
24.41 |
01:31 م |
250 |
24.41 |
01:31 م |
483 |
24.41 |
01:31 م |
17 |
24.41 |
01:31 م |
180 |
24.42 |
01:31 م |
500 |
24.42 |
01:31 م |
286 |
24.44 |
01:31 م |
474 |
24.44 |
01:31 م |
160 |
24.45 |
01:31 م |
525 |
24.46 |
01:31 م |
5,000 |
24.46 |
01:31 م |
500 |
24.48 |
01:31 م |
100 |
24.5 |
01:31 م |
204 |
24.51 |
01:31 م |
100 |
24.51 |
01:31 م |
100 |
24.51 |
01:31 م |
1,854 |
24.52 |
01:31 م |
599 |
24.52 |
01:31 م |
97 |
24.52 |
01:31 م |
144 |
24.52 |
01:31 م |
150 |
24.55 |
01:30 م |
2 |
24.6 |
01:30 م |
4 |
24.6 |
01:29 م |
235 |
24.6 |
01:28 م |
1,000 |
24.6 |
01:28 م |
811 |
24.6 |
01:28 م |
1,349 |
24.6 |
01:28 م |
651 |
24.6 |
01:27 م |
100 |
24.6 |
01:27 م |
189 |
24.5 |
01:27 م |
1,000 |
24.5 |
01:27 م |
1,000 |
24.5 |
01:27 م |
60 |
24.5 |
01:27 م |
500 |
24.5 |
01:27 م |
800 |
24.5 |
01:27 م |
100 |
24.5 |
01:27 م |
50 |
24.5 |
01:27 م |
1,500 |
24.5 |
01:27 م |
435 |
24.5 |
01:27 م |
70 |
24.5 |
01:27 م |
90 |
24.5 |
01:27 م |
162 |
24.5 |
01:27 م |
1,000 |
24.5 |
01:27 م |
446 |
24.5 |
01:27 م |
26 |
24.5 |
01:27 م |
1,000 |
24.5 |
01:27 م |
200 |
24.5 |
01:27 م |
252 |
24.5 |
01:27 م |
20 |
24.5 |
01:27 م |
100 |
24.55 |
01:27 م |
2,000 |
24.55 |
01:27 م |
4,000 |
24.56 |
01:27 م |
4,000 |
24.56 |
01:27 م |
1,000 |
24.57 |
01:27 م |
300 |
24.6 |
01:27 م |
949 |
24.6 |
01:27 م |
34 |
24.6 |
01:27 م |
70 |
24.6 |
01:27 م |
150 |
24.6 |
01:27 م |
1,000 |
24.6 |
01:27 م |
446 |
24.6 |
01:27 م |
300 |
24.61 |
01:26 م |
1,000 |
24.6 |
01:26 م |
1,954 |
24.6 |
01:26 م |
500 |
24.6 |
01:26 م |
2,000 |
24.6 |
01:26 م |
400 |
24.6 |
01:26 م |
10 |
24.6 |
01:26 م |
1,000 |
24.61 |
01:26 م |
514 |
24.61 |
01:26 م |
405 |
24.61 |
01:26 م |
999 |
24.62 |
01:26 م |
10,000 |
24.63 |
01:26 م |
321 |
24.63 |
01:26 م |
1,000 |
24.64 |
01:26 م |
897 |
24.64 |
01:25 م |
42 |
24.74 |
01:24 م |
50 |
24.63 |
01:23 م |
78 |
24.75 |
01:22 م |
10 |
24.75 |
01:22 م |
129 |
24.63 |
01:22 م |
350 |
24.64 |
01:22 م |
408 |
24.64 |
01:22 م |
1,386 |
24.64 |
01:22 م |
100 |
24.65 |
01:22 م |
1,649 |
24.65 |
01:22 م |
978 |
24.69 |
01:21 م |
103 |
24.75 |
01:20 م |
97 |
24.7 |
01:20 م |
6,000 |
24.7 |
01:19 م |
22 |
24.69 |
01:18 م |
100 |
24.69 |
01:18 م |
6,351 |
24.65 |
01:18 م |
1,999 |
24.65 |
01:18 م |
150 |
24.65 |
01:18 م |
1,200 |
24.66 |
01:18 م |
300 |
24.66 |
01:18 م |
70 |
24.69 |
01:18 م |
2 |
24.69 |
01:18 م |
100 |
24.69 |
01:17 م |
6 |
24.69 |
01:17 م |
1 |
24.65 |
01:13 م |
3,614 |
24.64 |
01:13 م |
404 |
24.65 |
01:13 م |
1,000 |
24.65 |
01:13 م |
1,903 |
24.7 |
01:13 م |
3,097 |
24.7 |
01:13 م |
1,000 |
24.7 |
01:12 م |
3,903 |
24.7 |
01:12 م |
611 |
24.7 |
01:12 م |
486 |
24.65 |
01:12 م |
2,031 |
24.65 |
01:12 م |
1,000 |
24.65 |
01:12 م |
81 |
24.65 |
01:12 م |
2,000 |
24.66 |
01:12 م |
200 |
24.66 |
01:12 م |
5,000 |
24.68 |
01:12 م |
18 |
24.68 |
01:12 م |
100 |
24.7 |
01:11 م |
8,000 |
24.7 |
01:11 م |
289 |
24.7 |
01:10 م |
211 |
24.7 |
01:10 م |
250 |
24.7 |
01:10 م |
901 |
24.7 |
01:10 م |
5,000 |
24.7 |
01:10 م |
638 |
24.7 |
01:10 م |
112 |
24.79 |
01:10 م |
58 |
24.79 |
01:10 م |
50 |
24.79 |
01:09 م |
99 |
24.7 |
01:09 م |
85 |
24.7 |
01:09 م |
106 |
24.71 |
01:09 م |
100 |
24.71 |
01:09 م |
150 |
24.8 |
01:08 م |
218 |
24.8 |
01:08 م |
7 |
24.8 |
01:08 م |
164 |
24.8 |
01:08 م |
127 |
24.7 |
01:07 م |
3,788 |
24.7 |
01:07 م |
3,000 |
24.7 |
01:07 م |
3,000 |
24.7 |
01:07 م |
300 |
24.7 |
01:07 م |
100 |
24.7 |
01:07 م |
7,277 |
24.71 |
01:07 م |
2,000 |
24.71 |
01:07 م |
2,000 |
24.72 |
01:07 م |
2,000 |
24.74 |
01:07 م |
300 |
24.74 |
01:07 م |
500 |
24.75 |
01:07 م |
850 |
24.76 |
01:07 م |
4,885 |
24.76 |
01:07 م |
115 |
24.76 |
01:07 م |
275 |
24.77 |
01:07 م |
10 |
24.77 |
01:07 م |
199 |
24.77 |
01:07 م |
8 |
24.77 |
01:06 م |
2 |
24.8 |
01:05 م |
100 |
24.8 |
01:04 م |
3,543 |
24.8 |
01:04 م |
406 |
24.8 |
01:04 م |
4,329 |
24.8 |
01:03 م |
671 |
24.8 |
01:03 م |
2,100 |
24.8 |
01:03 م |
1,129 |
24.8 |
01:03 م |
50 |
24.8 |
01:03 م |
100 |
24.8 |
01:03 م |
234 |
24.8 |
01:03 م |
1,000 |
24.8 |
01:03 م |
8 |
24.8 |
01:03 م |
800 |
24.8 |
01:03 م |
400 |
24.8 |
01:03 م |
250 |
24.8 |
01:03 م |
100 |
24.8 |
01:03 م |
60 |
24.8 |
01:03 م |
361 |
24.8 |
01:03 م |
5,508 |
24.8 |
01:03 م |
4,492 |
24.8 |
01:03 م |
100 |
24.8 |
01:03 م |
1,000 |
24.8 |
01:03 م |
2,000 |
24.8 |
01:03 م |
500 |
24.8 |
01:03 م |
1,350 |
24.8 |
01:03 م |
558 |
24.8 |
01:03 م |
10,000 |
24.81 |
01:03 م |
10,000 |
24.81 |
01:02 م |
5,000 |
24.8 |
01:02 م |
929 |
24.8 |
01:02 م |
100 |
24.8 |
01:02 م |
1,971 |
24.8 |
01:02 م |
7,000 |
24.81 |
01:02 م |
100 |
24.85 |
01:02 م |
722 |
24.8 |
01:02 م |
3,000 |
24.81 |
01:02 م |
500 |
24.81 |
01:02 م |
4,529 |
24.81 |
01:02 م |
5,000 |
24.82 |
01:02 م |
2,000 |
24.82 |
01:02 م |
2,947 |
24.83 |
01:02 م |
1,302 |
24.83 |
01:01 م |
1,050 |
24.83 |
01:00 م |
148 |
24.83 |
01:00 م |
85 |
24.84 |
01:00 م |
100 |
24.85 |
12:58 م |
65 |
24.85 |
12:58 م |
2,000 |
24.85 |
12:58 م |
1,988 |
24.86 |
12:57 م |
12 |
24.86 |
12:52 م |
7 |
24.89 |
12:52 م |
4,900 |
24.85 |
12:52 م |
100 |
24.85 |
12:52 م |
5,471 |
24.81 |
12:52 م |
859 |
24.81 |
12:52 م |
1,032 |
24.81 |
12:52 م |
1,000 |
24.81 |
12:52 م |
2,000 |
24.82 |
12:52 م |
1,000 |
24.82 |
12:52 م |
5,000 |
24.83 |
12:52 م |
800 |
24.83 |
12:52 م |
40 |
24.83 |
12:52 م |
500 |
24.83 |
12:52 م |
104 |
24.83 |
12:52 م |
1,000 |
24.84 |
12:52 م |
1,194 |
24.84 |
12:49 م |
306 |
24.84 |
12:49 م |
19 |
24.85 |
12:49 م |
75 |
24.88 |
12:46 م |
119 |
24.89 |
12:46 م |
74 |
24.89 |
12:42 م |
1,000 |
24.84 |
12:42 م |
22 |
24.89 |
12:38 م |
50 |
24.89 |
12:32 م |
1,064 |
24.89 |
12:32 م |
945 |
24.88 |
12:32 م |
444 |
24.88 |
12:32 م |
1,042 |
24.83 |
12:31 م |
200 |
24.83 |
12:31 م |
100 |
24.84 |
12:30 م |
44 |
24.85 |
12:29 م |
200 |
24.85 |
12:28 م |
228 |
24.88 |
12:27 م |
139 |
24.88 |
12:24 م |
180 |
24.88 |
12:23 م |
2 |
24.88 |
12:22 م |
5 |
24.88 |
12:21 م |
400 |
24.85 |
12:18 م |
1,357 |
24.85 |
12:17 م |
474 |
24.88 |
12:17 م |
1,000 |
24.88 |
12:16 م |
226 |
24.88 |
12:16 م |
94 |
24.84 |
12:16 م |
250 |
24.84 |
12:12 م |
3,513 |
24.8 |
12:12 م |
1,101 |
24.8 |
12:12 م |
250 |
24.81 |
12:12 م |
1,172 |
24.81 |
12:11 م |
3,828 |
24.81 |
12:11 م |
5,000 |
24.81 |
12:11 م |
3,000 |
24.81 |
12:11 م |
5,000 |
24.81 |
12:11 م |
800 |
24.81 |
12:11 م |
5,000 |
24.81 |
12:11 م |
10,000 |
24.82 |
12:11 م |
1,000 |
24.82 |
12:11 م |
170 |
24.82 |
12:11 م |
750 |
24.82 |
12:11 م |
1,000 |
24.82 |
12:11 م |
1,500 |
24.83 |
12:11 م |
3,000 |
24.84 |
12:11 م |
93 |
24.85 |
12:11 م |
500 |
24.85 |
12:11 م |
500 |
24.85 |
12:11 م |
1,007 |
24.85 |
12:11 م |
100 |
24.85 |
12:11 م |
201 |
24.85 |
12:11 م |
500 |
24.85 |
12:11 م |
1,000 |
24.85 |
12:11 م |
100 |
24.85 |
12:11 م |
22 |
24.85 |
12:11 م |
100 |
24.85 |
12:11 م |
310 |
24.85 |
12:11 م |
200 |
24.86 |
12:11 م |
298 |
24.86 |
12:11 م |
362 |
24.86 |
12:11 م |
765 |
24.87 |
12:11 م |
1,000 |
24.87 |
12:11 م |
471 |
24.88 |
12:11 م |
2,423 |
24.88 |
12:11 م |
410 |
24.88 |
12:10 م |
1,200 |
24.89 |
12:10 م |
1,000 |
24.89 |
12:10 م |
125 |
24.89 |
12:09 م |
390 |
24.88 |
12:09 م |
13,000 |
24.88 |
12:09 م |
11,178 |
24.89 |
12:08 م |
900 |
24.9 |
12:08 م |
1,000 |
24.9 |
12:08 م |
1,035 |
24.9 |
12:08 م |
4,700 |
24.9 |
12:07 م |
300 |
24.9 |
12:07 م |
5 |
24.89 |
12:07 م |
143 |
24.9 |
12:07 م |
27 |
24.9 |
12:07 م |
400 |
24.9 |
12:05 م |
36 |
24.9 |
12:04 م |
10 |
24.95 |
12:04 م |
4,000 |
24.95 |
12:03 م |
120 |
24.95 |
12:01 م |
537 |
24.9 |
12:00 م |
263 |
24.91 |
12:00 م |
32 |
24.91 |
12:00 م |
200 |
24.95 |
11:57 ص |
80 |
24.95 |
11:57 ص |
167 |
24.95 |
11:57 ص |
15 |
24.94 |
11:56 ص |
261 |
24.9 |
11:56 ص |
2,300 |
24.9 |
11:56 ص |
200 |
24.9 |
11:56 ص |
500 |
24.9 |
11:54 ص |
92 |
24.91 |
11:53 ص |
9,008 |
24.91 |
11:53 ص |
120 |
24.92 |
11:53 ص |
872 |
24.92 |
11:51 ص |
1,000 |
24.94 |
11:49 ص |
17 |
24.95 |
11:48 ص |
50 |
24.92 |
11:48 ص |
78 |
24.92 |
11:47 ص |
4,660 |
24.92 |
11:45 ص |
594 |
24.92 |
11:45 ص |
900 |
24.91 |
11:45 ص |
606 |
24.95 |
11:42 ص |
20,000 |
24.95 |
11:41 ص |
797 |
24.96 |
11:40 ص |
3 |
24.96 |
11:37 ص |
33 |
25 |
11:36 ص |
367 |
25 |
11:36 ص |
1,633 |
25 |
11:35 ص |
263 |
25 |
11:35 ص |
1,050 |
25 |
11:35 ص |
1,250 |
25 |
11:35 ص |
5,000 |
25 |
11:35 ص |
85 |
25.04 |
11:34 ص |
766 |
25 |
11:34 ص |
38 |
25 |
11:34 ص |
2,962 |
25 |
11:33 ص |
65 |
25 |
11:33 ص |
150 |
25.05 |
11:33 ص |
2,000 |
25.05 |
11:31 ص |
30 |
25.05 |
11:30 ص |
314 |
25.05 |
11:30 ص |
95 |
25.05 |
11:27 ص |
80 |
25.05 |
11:25 ص |
797 |
25 |
11:25 ص |
3,189 |
25 |
11:25 ص |
1,262 |
25 |
11:25 ص |
1,725 |
25 |
11:24 ص |
12 |
25 |
11:24 ص |
3,263 |
25 |
11:24 ص |
49 |
25 |
11:24 ص |
1,338 |
25 |
11:24 ص |
350 |
25 |
11:23 ص |
5,000 |
25 |
11:23 ص |
1,250 |
25 |
11:23 ص |
5,000 |
25 |
11:23 ص |
300 |
25 |
11:23 ص |
1,000 |
25 |
11:23 ص |
200 |
25 |
11:23 ص |
148 |
25 |
11:23 ص |
113 |
25 |
11:23 ص |
350 |
25 |
11:23 ص |
246 |
25 |
11:23 ص |
324 |
25 |
11:23 ص |
967 |
25 |
11:22 ص |
12,273 |
24.9 |
11:22 ص |
49 |
24.91 |
11:22 ص |
198 |
24.91 |
11:22 ص |
180 |
24.96 |
11:22 ص |
33 |
25 |
11:22 ص |
398 |
25 |
11:22 ص |
232 |
25 |
11:22 ص |
60 |
25 |
11:22 ص |
400 |
25 |
11:22 ص |
273 |
25 |
11:22 ص |
160 |
25 |
11:22 ص |
1,400 |
25 |
11:22 ص |
5,000 |
25 |
11:22 ص |
600 |
25 |
11:22 ص |
2,610 |
25 |
11:22 ص |
438 |
25 |
11:22 ص |
560 |
25 |
11:22 ص |
2,000 |
25 |
11:22 ص |
5,000 |
25 |
11:22 ص |
694 |
24.98 |
11:22 ص |
4,829 |
24.98 |
11:22 ص |
313 |
24.97 |
11:20 ص |
171 |
24.98 |
11:20 ص |
829 |
24.98 |
11:18 ص |
5,000 |
24.96 |
11:18 ص |
4,820 |
24.96 |
11:17 ص |
180 |
24.96 |
11:17 ص |
502 |
24.91 |
11:16 ص |
1,300 |
24.91 |
11:15 ص |
525 |
24.9 |
11:15 ص |
250 |
24.98 |
11:15 ص |
250 |
24.97 |
11:15 ص |
565 |
24.93 |
11:15 ص |
31 |
24.93 |
11:09 ص |
10 |
24.93 |
11:07 ص |
250 |
24.93 |
11:07 ص |
459 |
24.95 |
11:07 ص |
1,150 |
24.95 |
11:05 ص |
300 |
24.95 |
11:05 ص |
8,091 |
24.95 |
11:05 ص |
360 |
24.95 |
11:05 ص |
325 |
24.95 |
11:05 ص |
716 |
24.95 |
11:04 ص |
45 |
24.95 |
11:03 ص |
619 |
24.86 |
11:03 ص |
1 |
24.9 |
11:03 ص |
100 |
24.9 |
11:02 ص |
101 |
24.9 |
11:02 ص |
463 |
24.95 |
11:01 ص |
250 |
24.9 |
10:58 ص |
548 |
24.9 |
10:58 ص |
100 |
24.9 |
10:58 ص |
534 |
24.9 |
10:58 ص |
18 |
24.9 |
10:55 ص |
62 |
24.9 |
10:55 ص |
2,599 |
24.9 |
10:55 ص |
200 |
24.9 |
10:55 ص |
139 |
24.9 |
10:54 ص |
361 |
24.9 |
10:54 ص |
793 |
24.9 |
10:54 ص |
465 |
24.9 |
10:54 ص |
68 |
24.91 |
10:54 ص |
7,674 |
24.91 |
10:54 ص |
1,000 |
24.92 |
10:52 ص |
1,270 |
24.91 |
10:52 ص |
1,200 |
24.92 |
10:52 ص |
530 |
24.92 |
10:49 ص |
1,009 |
24.91 |
10:49 ص |
159 |
24.93 |
10:48 ص |
47 |
24.95 |
10:48 ص |
100 |
24.95 |
10:48 ص |
1,603 |
24.98 |
10:46 ص |
2,218 |
24.98 |
10:44 ص |
340 |
24.94 |
10:44 ص |
1,442 |
24.94 |
10:43 ص |
4,247 |
24.9 |
10:43 ص |
753 |
24.93 |
10:43 ص |
1,637 |
24.93 |
10:43 ص |
280 |
24.9 |
10:42 ص |
65 |
24.93 |
10:42 ص |
960 |
24.9 |
10:42 ص |
1,500 |
24.9 |
10:42 ص |
1,410 |
24.9 |
10:42 ص |
101 |
24.9 |
10:42 ص |
60 |
24.9 |
10:42 ص |
100 |
24.9 |
10:42 ص |
16 |
24.9 |
10:42 ص |
20 |
24.9 |
10:42 ص |
200 |
24.9 |
10:42 ص |
50 |
24.9 |
10:42 ص |
3,043 |
24.91 |
10:41 ص |
4,578 |
24.91 |
10:41 ص |
12,379 |
24.91 |
10:41 ص |
200 |
24.91 |
10:41 ص |
500 |
24.91 |
10:41 ص |
105 |
24.91 |
10:41 ص |
195 |
24.91 |
10:41 ص |
170 |
24.92 |
10:41 ص |
11,451 |
24.92 |
10:41 ص |
2,000 |
24.93 |
10:41 ص |
80 |
24.93 |
10:41 ص |
541 |
24.93 |
10:41 ص |
500 |
24.93 |
10:41 ص |
7,017 |
24.93 |
10:41 ص |
861 |
24.94 |
10:39 ص |
7 |
24.95 |
10:39 ص |
350 |
24.95 |
10:38 ص |
65 |
24.95 |
10:37 ص |
733 |
24.93 |
10:37 ص |
1,042 |
24.94 |
10:37 ص |
25 |
24.95 |
10:37 ص |
100 |
24.95 |
10:37 ص |
20 |
24.97 |
10:35 ص |
200 |
24.94 |
10:34 ص |
208 |
24.93 |
10:34 ص |
100 |
24.95 |
10:33 ص |
5 |
24.93 |
10:32 ص |
1,000 |
25 |
10:32 ص |
152 |
25 |
10:32 ص |
25,213 |
24.93 |
10:32 ص |
500 |
24.93 |
10:32 ص |
450 |
24.93 |
10:32 ص |
668 |
24.94 |
10:32 ص |
1,000 |
24.94 |
10:32 ص |
4,000 |
24.95 |
10:32 ص |
654 |
24.95 |
10:32 ص |
2,515 |
24.96 |
10:31 ص |
170 |
25 |
10:31 ص |
30 |
24.96 |
10:30 ص |
30 |
24.95 |
10:30 ص |
299 |
24.95 |
10:30 ص |
751 |
24.96 |
10:29 ص |
300 |
24.96 |
10:29 ص |
1,156 |
24.96 |
10:27 ص |
2,300 |
24.96 |
10:26 ص |
200 |
25 |
10:26 ص |
49 |
25 |
10:26 ص |
90 |
25 |
10:25 ص |
151 |
24.96 |
10:25 ص |
872 |
24.96 |
10:24 ص |
2,189 |
25 |
10:24 ص |
1,444 |
25 |
10:24 ص |
1,367 |
25 |
10:24 ص |
7,633 |
25 |
10:24 ص |
225 |
25 |
10:24 ص |
1 |
25 |
10:24 ص |
18 |
25 |
10:24 ص |
71 |
25 |
10:24 ص |
109 |
24.96 |
10:23 ص |
2 |
24.96 |
10:23 ص |
95 |
24.96 |
10:23 ص |
200 |
24.96 |
10:23 ص |
1,000 |
24.96 |
10:23 ص |
495 |
24.96 |
10:22 ص |
505 |
24.96 |
10:22 ص |
98 |
24.96 |
10:22 ص |
1 |
24.96 |
10:20 ص |
1,901 |
24.96 |
10:20 ص |
319 |
24.97 |
10:20 ص |
5 |
24.97 |
10:19 ص |
200 |
25 |
10:18 ص |
120 |
25 |
10:18 ص |
250 |
25 |
10:17 ص |
100 |
25 |
10:16 ص |
15 |
25 |
10:16 ص |
985 |
25 |
10:14 ص |
1,031 |
25 |
10:14 ص |
10,000 |
25 |
10:14 ص |
1,372 |
25 |
10:14 ص |
5,000 |
25 |
10:14 ص |
97 |
25 |
10:14 ص |
390 |
25 |
10:14 ص |
1,250 |
25 |
10:14 ص |
5,000 |
25 |
10:14 ص |
860 |
25 |
10:14 ص |
104 |
25 |
10:13 ص |
286 |
25 |
10:13 ص |
5,000 |
25 |
10:13 ص |
1,000 |
25 |
10:13 ص |
4,000 |
25 |
10:13 ص |
816 |
25 |
10:13 ص |
3,898 |
25 |
10:13 ص |
100 |
25 |
10:12 ص |
17 |
24.95 |
10:12 ص |
175 |
24.98 |
10:12 ص |
1,000 |
24.98 |
10:12 ص |
500 |
24.98 |
10:12 ص |
508 |
24.98 |
10:12 ص |
2 |
25 |
10:12 ص |
1,000 |
25 |
10:12 ص |
32 |
25 |
10:12 ص |
2,000 |
25 |
10:11 ص |
251 |
25 |
10:11 ص |
50 |
25 |
10:11 ص |
114 |
25 |
10:11 ص |
4,886 |
25 |
10:10 ص |
5,000 |
25 |
10:10 ص |
114 |
25 |
10:10 ص |
1,347 |
25 |
10:10 ص |
5,000 |
25 |
10:10 ص |
465 |
25 |
10:10 ص |
3,000 |
25 |
10:10 ص |
1,250 |
25 |
10:10 ص |
1,177 |
25 |
10:10 ص |
1,823 |
25 |
10:10 ص |
941 |
25 |
10:10 ص |
236 |
25 |
10:10 ص |
66 |
25 |
10:10 ص |
4,698 |
25 |
10:10 ص |
14 |
25 |
10:10 ص |
288 |
25 |
10:10 ص |
40 |
25 |
10:10 ص |
1,485 |
25 |
10:10 ص |
6,015 |
25 |
10:09 ص |
985 |
25 |
10:09 ص |
250 |
25 |
10:09 ص |
1,000 |
25 |
10:09 ص |
2,437 |
25 |
10:09 ص |
2,328 |
25 |
10:08 ص |
7,672 |
25 |
10:07 ص |
500 |
25 |
10:07 ص |
2,000 |
25 |
10:07 ص |
750 |
25 |
10:07 ص |
1,779 |
25 |
10:07 ص |
1,221 |
25 |
10:07 ص |
1,250 |
25 |
10:07 ص |
5,000 |
25 |
10:07 ص |
725 |
25 |
10:07 ص |
594 |
25 |
10:07 ص |
1,210 |
24.99 |
10:07 ص |
1,000 |
24.99 |
10:06 ص |
62 |
24.98 |
10:06 ص |
233 |
25 |
10:06 ص |
767 |
25 |
10:06 ص |
1,173 |
25 |
10:04 ص |
100 |
25 |
10:04 ص |
33 |
25 |
10:04 ص |
250 |
25 |
10:04 ص |
1,000 |
25 |
10:04 ص |
1,000 |
25 |
10:04 ص |
4,000 |
25 |
10:04 ص |
500 |
25 |
10:04 ص |
2,000 |
25 |
10:04 ص |
375 |
25 |
10:04 ص |
1,500 |
25 |
10:04 ص |
375 |
25 |
10:04 ص |
2,000 |
25 |
10:04 ص |
584 |
25 |
10:04 ص |
5,000 |
25 |
10:02 ص |
1,416 |
25 |
10:02 ص |
813 |
25 |
10:02 ص |
2,500 |
25 |
10:02 ص |
750 |
25 |
10:02 ص |
521 |
25 |
10:02 ص |
124 |
25 |
10:02 ص |
176 |
25 |
10:02 ص |
2,824 |
25 |
10:02 ص |
2,500 |
25 |
10:02 ص |
1,250 |
25 |
10:02 ص |
80 |
25 |
10:02 ص |
5,000 |
25 |
10:02 ص |
562 |
25 |
10:02 ص |
2,784 |
25 |
10:02 ص |
216 |
25 |
10:02 ص |
1,250 |
25 |
10:02 ص |
534 |
25 |
10:01 ص |
2,000 |
25 |
10:01 ص |
2,466 |
25 |
10:01 ص |
534 |
25 |
10:01 ص |
716 |
25 |
10:01 ص |
84 |
25 |
10:01 ص |
500 |
24.91 |
10:01 ص |
38 |
25 |
10:01 ص |
400 |
25 |
10:01 ص |
5 |
25 |
10:01 ص |
305 |
24.91 |
10:01 ص |
600 |
24.95 |
10:01 ص |
345 |
24.99 |
10:01 ص |
1,000 |
25 |
10:01 ص |
64 |
24.99 |
10:01 ص |
3,473 |
25 |
10:01 ص |
750 |
25 |
10:01 ص |
3,000 |
25 |
10:01 ص |
857 |
25 |
10:01 ص |
2,420 |
25 |
10:01 ص |
2 |
25 |
10:00 ص |
4 |
24.99 |
10:00 ص |
149 |
25 |
10:00 ص |
1,851 |
25 |
10:00 ص |
1 |
25 |
10:00 ص |
1,148 |
25 |
10:00 ص |
1,852 |
25 |
10:00 ص |
3,148 |
25 |
10:00 ص |
852 |
25 |
10:00 ص |
3 |
25 |
10:00 ص |
4,001 |
25 |
10:00 ص |
2,587 |
24.99 |
10:00 ص |
50 |
24.99 |
10:00 ص |
125 |
24.99 |
10:00 ص |
40 |
24.99 |
10:00 ص |
198 |
24.99 |
10:00 ص |
41 |
25 |
10:00 ص |
2 |
24.99 |
10:00 ص |
60 |
25 |
10:00 ص |
1 |
25 |
10:00 ص |
42 |
25 |
10:00 ص |
85 |
25 |
10:00 ص |
116 |
25 |
10:00 ص |
56 |
25 |
10:00 ص |
144 |
25 |
10:00 ص |
66 |
25 |
10:00 ص |
25 |
25 |
10:00 ص |
219 |
25 |