آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:26 م	10,000	2.83
02:25 م	60,440	2.83
02:25 م	444	2.83
02:25 م	2,000	2.83
02:25 م	10,958	2.83
02:25 م	6,628	2.83
02:25 م	3,372	2.83
02:25 م	6,598	2.83
02:25 م	30,302	2.83
02:25 م	5,128	2.83
02:25 م	357	2.83
02:25 م	3,515	2.83
02:25 م	2,000	2.83
02:25 م	7,000	2.83
02:25 م	2,000	2.83
02:25 م	5,000	2.83
02:25 م	29,698	2.83
02:25 م	2,502	2.83
02:25 م	2,800	2.83
02:25 م	200	2.83
02:25 م	1,800	2.83
02:25 م	3,000	2.83
02:14 م	1,000	2.83
02:14 م	31,998	2.83
02:14 م	19,679	2.83
02:14 م	12	2.83
02:13 م	12,000	2.83
02:13 م	18,036	2.83
02:13 م	2,964	2.83
02:13 م	3,893	2.83
02:13 م	5,007	2.83
02:13 م	792	2.83
02:12 م	1,208	2.83
02:12 م	2,861	2.83
02:12 م	932	2.83
02:12 م	5,392	2.83
02:12 م	872	2.83
02:12 م	735	2.83
02:12 م	62	2.83
02:12 م	3,329	2.83
02:12 م	5,270	2.83
02:12 م	727	2.83
02:12 م	612	2.83
02:12 م	30,515	2.83
02:12 م	47,426	2.83
02:12 م	6,543	2.83
02:12 م	5,516	2.83
02:12 م	62	2.83
02:12 م	5,000	2.83
02:12 م	1,000	2.83
02:12 م	1,550	2.83
02:12 م	6,781	2.83
02:12 م	1,669	2.83
02:12 م	8,870	2.83
02:12 م	1,130	2.83
02:12 م	324	2.83
02:12 م	1,226	2.83
02:11 م	2,000	2.83
02:11 م	9,341	2.84
02:11 م	12,103	2.84
02:11 م	215	2.83
02:11 م	802	2.83
02:11 م	698	2.83
02:11 م	883	2.83
02:11 م	218	2.83
02:11 م	184	2.83
02:11 م	5,715	2.83
02:11 م	11,238	2.83
02:11 م	26,348	2.83
02:11 م	2,414	2.83
02:11 م	1,221	2.83
02:11 م	779	2.83
02:11 م	351	2.83
02:11 م	1,934	2.83
02:11 م	100	2.84
02:10 م	1,695	2.83
02:10 م	1,371	2.83
02:10 م	1,264	2.83
02:10 م	364	2.83
02:10 م	306	2.83
02:10 م	66	2.83
02:10 م	34	2.83
02:09 م	678	2.83
02:09 م	988	2.83
02:09 م	66	2.83
02:09 م	145	2.83
02:09 م	123	2.83
02:09 م	4,000	2.83
02:08 م	14,145	2.84
02:08 م	3,635	2.84
02:08 م	3,064	2.84
02:08 م	600	2.84
02:08 م	6,781	2.83
02:08 م	8,885	2.83
02:08 م	1,654	2.83
02:08 م	1,454	2.83
02:08 م	1,192	2.83
02:08 م	34	2.83
02:08 م	66	2.83
02:08 م	1,770	2.83
02:08 م	3,849	2.83
02:08 م	651	2.83
02:08 م	27	2.83
02:08 م	1,054	2.83
02:08 م	145	2.83
02:08 م	123	2.83
02:07 م	10,172	2.83
02:07 م	15,809	2.83
02:07 م	2,181	2.83
02:07 م	489	2.83
02:07 م	1,349	2.83
02:07 م	651	2.83
02:07 م	2,500	2.83
02:07 م	13,802	2.83
02:07 م	26,348	2.83
02:07 م	3,635	2.83
02:07 م	3,064	2.83
02:07 م	3,151	2.83
02:07 م	1,500	2.83
02:07 م	1,000	2.83
02:07 م	4,349	2.83
02:07 م	1,651	2.83
02:07 م	44	2.83
02:07 م	2,635	2.83
02:07 م	364	2.83
02:07 م	306	2.83
02:06 م	6,651	2.83
02:06 م	1,825	2.83
02:06 م	8,175	2.83
02:06 م	4,999	2.83
02:06 م	1	2.83
02:06 م	1,817	2.83
02:06 م	1,532	2.83
02:06 م	3,391	2.83
02:06 م	3,260	2.83
02:06 م	2,010	2.83
02:06 م	727	2.83
02:06 م	612	2.83
02:06 م	1,524	2.83
02:06 م	15,429	2.83
02:06 م	14,571	2.83
02:06 م	5,000	2.83
02:06 م	5,000	2.83
02:06 م	1,777	2.83
02:06 م	3,635	2.83
02:06 م	2,588	2.83
02:06 م	476	2.83
02:05 م	2,524	2.83
02:05 م	10,050	2.83
02:05 م	2,683	2.83
02:05 م	2,317	2.83
02:05 م	21,396	2.83
02:05 م	3,272	2.83
02:05 م	332	2.83
02:05 م	2,426	2.83
02:05 م	27,124	2.83
02:05 م	41,121	2.83
02:05 م	1,036	2.83
02:05 م	4,964	2.83
02:05 م	852	2.83
02:05 م	4,903	2.83
02:04 م	12	2.84
02:04 م	19,245	2.83
02:04 م	2,000	2.83
02:04 م	1,000	2.83
02:04 م	15,000	2.83
02:04 م	2,123	2.83
02:04 م	45,395	2.83
02:04 م	54,605	2.83
02:04 م	20,000	2.83
02:04 م	10,000	2.83
02:04 م	1,830	2.83
02:04 م	10,000	2.83
02:04 م	3,000	2.83
02:04 م	6,000	2.83
02:04 م	19,900	2.83
02:04 م	6,405	2.83
02:04 م	3,595	2.83
02:04 م	14,580	2.83
02:04 م	15,322	2.83
02:04 م	20,098	2.83
02:04 م	2,200	2.83
02:04 م	91,000	2.83
02:04 م	50,000	2.83
02:04 م	30,000	2.83
02:04 م	40,000	2.83
02:04 م	79,202	2.83
02:04 م	770	2.83
02:04 م	10,000	2.83
02:04 م	14,097	2.83
02:04 م	2,000	2.83
02:04 م	490	2.83
02:04 م	2,000	2.83
02:04 م	39,191	2.83
02:04 م	100,000	2.83
02:04 م	3,500	2.83
02:03 م	3,757	2.84
02:03 م	2,074	2.84
02:03 م	3,926	2.84
02:03 م	10,000	2.84
02:03 م	3,991	2.84
02:03 م	2,472	2.84
02:03 م	2,083	2.84
02:03 م	1,454	2.84
02:02 م	46	2.84
02:02 م	5,000	2.84
02:02 م	3,734	2.84
02:02 م	2	2.84
02:02 م	25	2.84
02:02 م	4,715	2.84
02:02 م	2,285	2.84
02:02 م	600	2.83
02:02 م	10,889	2.84
02:02 م	1,818	2.84
02:02 م	1,532	2.84
02:02 م	7,205	2.84
02:01 م	3,988	2.84
02:01 م	1,952	2.84
02:01 م	1,500	2.83
02:00 م	3,808	2.84
02:00 م	1,192	2.84
02:00 م	4,000	2.84
01:59 م	12,412	2.84
01:59 م	2,500	2.84
01:59 م	6,244	2.84
01:59 م	3,635	2.84
01:59 م	3,064	2.84
01:59 م	15,000	2.84
01:59 م	2,057	2.84
01:59 م	6,419	2.84
01:59 م	13,174	2.84
01:59 م	1,818	2.84
01:59 م	1,532	2.84
01:59 م	7,498	2.84
01:59 م	10,000	2.84
01:59 م	19,559	2.84
01:58 م	209	2.83
01:58 م	10,000	2.83
01:58 م	5,000	2.83
01:58 م	2,160	2.83
01:58 م	15,964	2.83
01:58 م	6,400	2.84
01:57 م	2,000	2.83
01:57 م	2,597	2.84
01:57 م	21,444	2.84
01:56 م	2,000	2.83
01:56 م	4,369	2.84
01:56 م	18,443	2.84
01:56 م	2,545	2.84
01:56 م	2,145	2.84
01:56 م	3,000	2.84
01:56 م	8,476	2.84
01:56 م	11,022	2.84
01:56 م	1	2.83
01:55 م	35	2.83
01:55 م	1,760	2.83
01:55 م	2,152	2.84
01:55 م	1,818	2.84
01:55 م	1,532	2.84
01:55 م	4,498	2.84
01:55 م	2,000	2.84
01:52 م	53,755	2.83
01:52 م	927	2.83
01:52 م	770	2.83
01:52 م	2,500	2.83
01:52 م	4,584	2.83
01:52 م	2,000	2.83
01:52 م	7,000	2.83
01:52 م	3,000	2.83
01:52 م	702	2.83
01:52 م	2,000	2.83
01:52 م	10,000	2.83
01:52 م	30,000	2.83
01:52 م	15,000	2.83
01:52 م	1,533	2.83
01:52 م	3,500	2.83
01:52 م	222	2.83
01:52 م	12,000	2.83
01:52 م	2,000	2.83
01:52 م	3,000	2.83
01:52 م	3,000	2.83
01:52 م	10,000	2.83
01:52 م	4,814	2.83
01:52 م	10,000	2.83
01:52 م	10,000	2.83
01:52 م	150,000	2.83
01:52 م	1,200	2.83
01:52 م	1,770	2.83
01:52 م	1,000	2.83
01:52 م	300	2.83
01:52 م	3,000	2.83
01:52 م	2,000	2.83
01:52 م	5,900	2.83
01:52 م	2,000	2.83
01:52 م	50,000	2.83
01:52 م	90,523	2.83
01:51 م	283	2.84
01:51 م	1,717	2.84
01:51 م	2,000	2.84
01:51 م	2,000	2.84
01:51 م	2,299	2.84
01:50 م	4,408	2.84
01:50 م	3,293	2.84
01:50 م	1,766	2.84
01:50 م	1,791	2.84
01:50 م	945	2.84
01:50 م	797	2.84
01:49 م	1,467	2.84
01:49 م	906	2.84
01:49 م	3,689	2.84
01:49 م	509	2.84
01:49 م	429	2.84
01:48 م	5,086	2.84
01:48 م	7,381	2.84
01:48 م	523	2.84
01:48 م	1,091	2.84
01:48 م	919	2.84
01:48 م	2,523	2.85
01:48 م	1,454	2.85
01:48 م	823	2.85
01:47 م	10,000	2.84
01:47 م	16,953	2.84
01:47 م	20,514	2.84
01:47 م	533	2.84
01:46 م	5,301	2.84
01:46 م	3,635	2.84
01:46 م	1,064	2.84
01:46 م	2,000	2.84
01:45 م	403	2.85
01:45 م	20,000	2.85
01:45 م	25,000	2.85
01:45 م	16,953	2.85
01:45 م	26,348	2.85
01:45 م	2,765	2.85
01:45 م	8,531	2.84
01:45 م	1,469	2.84
01:45 م	306	2.84
01:45 م	250	2.84
01:45 م	2,835	2.84
01:45 م	3,165	2.84
01:45 م	2,105	2.84
01:45 م	727	2.84
01:45 م	612	2.84
01:44 م	11,867	2.84
01:44 م	18,443	2.84
01:44 م	2,545	2.84
01:44 م	2,145	2.84
01:44 م	11,556	2.84
01:43 م	700	2.84
01:43 م	700	2.84
01:43 م	606	2.84
01:43 م	394	2.84
01:42 م	1,000	2.84
01:42 م	7,194	2.84
01:42 م	12,490	2.84
01:42 م	2,908	2.84
01:42 م	2,452	2.84
01:42 م	26,150	2.84
01:41 م	400	2.84
01:41 م	8,450	2.84
01:41 م	1,550	2.84
01:40 م	1,000	2.84
01:40 م	3,000	2.84
01:39 م	9,000	2.84
01:37 م	9,477	2.83
01:37 م	510	2.83
01:37 م	13	2.83
01:37 م	1,766	2.84
01:36 م	1,964	2.83
01:36 م	2,000	2.83
01:36 م	150,000	2.83
01:36 م	14,455	2.83
01:36 م	5,078	2.83
01:36 م	500	2.83
01:36 م	1,003	2.83
01:35 م	300	2.84
01:35 م	189	2.84
01:35 م	4,731	2.84
01:35 م	3,500	2.84
01:35 م	24,964	2.84
01:35 م	870	2.85
01:35 م	820	2.85
01:34 م	3,391	2.84
01:34 م	5,270	2.84
01:34 م	727	2.84
01:34 م	612	2.84
01:34 م	36	2.84
01:34 م	1,964	2.84
01:34 م	6,781	2.84
01:34 م	10,539	2.84
01:34 م	1,454	2.84
01:34 م	1,226	2.84
01:34 م	279	2.84
01:33 م	6	2.85
01:33 م	1,450	2.85
01:33 م	75	2.85
01:33 م	5,000	2.84
01:33 م	15,000	2.84
01:33 م	7,757	2.84
01:33 م	16,953	2.84
01:33 م	26,348	2.84
01:33 م	3,635	2.84
01:33 م	3,064	2.84
01:32 م	6,243	2.84
01:32 م	4,142	2.84
01:32 م	1,485	2.84
01:31 م	2,800	2.84
01:30 م	715	2.84
01:30 م	2,285	2.84
01:30 م	5,000	2.84
01:30 م	3,000	2.84
01:30 م	2,000	2.84
01:30 م	5,000	2.84
01:29 م	3,058	2.84
01:29 م	17,567	2.84
01:29 م	14,051	2.84
01:29 م	4,362	2.84
01:29 م	3,677	2.84
01:29 م	5,000	2.84
01:29 م	5,000	2.84
01:29 م	27,910	2.84
01:29 م	4,000	2.84
01:28 م	10,000	2.84
01:27 م	5,000	2.84
01:26 م	5,000	2.84
01:25 م	48,090	2.84
01:25 م	16,953	2.84
01:25 م	4,267	2.84
01:23 م	400	2.84
01:23 م	545	2.83
01:23 م	4,988	2.83
01:23 م	2,000	2.83
01:23 م	21,681	2.84
01:23 م	1,319	2.84
01:22 م	10	2.83
01:22 م	2	2.83
01:22 م	2,316	2.84
01:22 م	1,184	2.84
01:22 م	1,880	2.84
01:22 م	2,220	2.84
01:22 م	936	2.83
01:22 م	6,864	2.83
01:21 م	2,780	2.84
01:21 م	94,220	2.84
01:20 م	5,780	2.84
01:20 م	1,464	2.84
01:20 م	15,489	2.84
01:20 م	26,348	2.84
01:20 م	3,635	2.84
01:20 م	3,064	2.84
01:19 م	16,953	2.84
01:19 م	26,348	2.84
01:19 م	3,163	2.84
01:19 م	472	2.84
01:19 م	1,328	2.84
01:19 م	1,736	2.84
01:17 م	704	2.85
01:17 م	33,905	2.84
01:17 م	52,696	2.84
01:17 م	7,270	2.84
01:17 م	4,393	2.84
01:17 م	1,736	2.84
01:17 م	47,468	2.84
01:17 م	796	2.84
01:17 م	47,155	2.84
01:17 م	25,823	2.84
01:17 م	10,178	2.84
01:17 م	8,580	2.84
01:16 م	9	2.85
01:16 م	17,997	2.84
01:16 م	12,422	2.84
01:15 م	1,140	2.84
01:15 م	21,078	2.84
01:15 م	2,908	2.84
01:15 م	2,452	2.84
01:15 م	2,739	2.84
01:15 م	14,000	2.84
01:15 م	23,734	2.84
01:15 م	8,949	2.84
01:15 م	8	2.83
01:15 م	1	2.83
01:14 م	450	2.84
01:12 م	2	2.83
01:11 م	5,000	2.84
01:10 م	1,000	2.84
01:10 م	2,012	2.84
01:09 م	1,500	2.84
01:08 م	434	2.84
01:06 م	3,125	2.83
01:06 م	201	2.83
01:05 م	4,800,000	2.84
01:05 م	534	2.84
01:05 م	2,966	2.84
01:05 م	47	2.84
01:04 م	2,500	2.84
01:04 م	900	2.84
01:04 م	8	2.84
01:04 م	10,000	2.84
01:03 م	83,461	2.84
01:03 م	118	2.84
01:03 م	1,017	2.84
01:03 م	1,581	2.84
01:03 م	218	2.84
01:03 م	66	2.84
01:03 م	118	2.84
01:03 م	1,000	2.85
01:02 م	12,206	2.84
01:02 م	18,971	2.84
01:02 م	2,617	2.84
01:02 م	1,212	2.84
01:02 م	994	2.84
01:02 م	4,069	2.84
01:02 م	4,931	2.84
01:02 م	1,393	2.84
01:02 م	107	2.84
01:02 م	765	2.84
01:02 م	235	2.84
01:02 م	500	2.84
01:00 م	15,257	2.84
01:00 م	23,713	2.84
01:00 م	3,272	2.84
01:00 م	1,758	2.84
01:00 م	450	2.84
01:00 م	550	2.84
12:59 م	9,000	2.84
12:57 م	9,000	2.84
12:57 م	6,000	2.84
12:57 م	14,000	2.84
12:55 م	56	2.83
12:55 م	10,000	2.83
12:55 م	2,000	2.84
12:55 م	3,000	2.84
12:55 م	1,463	2.84
12:55 م	2,481	2.84
12:55 م	4,000	2.84
12:55 م	109	2.85
12:54 م	2,522	2.84
12:54 م	5,478	2.84
12:54 م	1,762	2.84
12:54 م	4,000	2.84
12:54 م	17,760	2.84
12:54 م	20,000	2.84
12:54 م	10,000	2.84
12:54 م	5,800	2.84
12:54 م	15	2.84
12:54 م	2,647	2.84
12:54 م	1,074	2.84
12:54 م	3,521	2.84
12:54 م	5,000	2.84
12:54 م	1,000	2.84
12:54 م	3,362	2.84
12:54 م	15,060	2.84
12:54 م	14,761	2.84
12:53 م	15,899	2.85
12:53 م	5,089	2.85
12:53 م	4,012	2.85
12:53 م	85,239	2.84
12:53 م	5,000	2.84
12:53 م	1,100	2.84
12:53 م	3,390	2.84
12:53 م	500	2.84
12:53 م	2,000	2.84
12:53 م	800	2.84
12:53 م	1,971	2.84
12:51 م	29	2.84
12:51 م	157	2.84
12:51 م	3,814	2.84
12:51 م	278	2.85
12:49 م	200	2.84
12:49 م	10,000	2.84
12:49 م	1,800	2.84
12:48 م	1,186	2.84
12:48 م	31,248	2.84
12:46 م	70	2.85
12:44 م	1,052	2.85
12:43 م	4	2.85
12:43 م	53	2.85
12:43 م	541	2.85
12:41 م	4,500	2.84
12:39 م	50,000	2.84
12:39 م	2,000	2.84
12:38 م	3,000	2.84
12:37 م	4	2.85
12:37 م	79,252	2.84
12:37 م	100,000	2.84
12:37 م	2,000	2.84
12:37 م	1,600	2.84
12:37 م	1,000	2.84
12:37 م	10,000	2.84
12:37 م	1,000	2.84
12:37 م	60,000	2.84
12:37 م	1,500	2.84
12:37 م	5,000	2.84
12:37 م	8,000	2.84
12:37 م	39	2.84
12:37 م	1,999	2.84
12:37 م	5,000	2.84
12:37 م	3,610	2.84
12:36 م	15,000	2.85
12:35 م	4	2.84
12:35 م	3,500	2.84
12:34 م	2,000	2.84
12:33 م	3,623	2.85
12:33 م	8,001	2.84
12:33 م	3,000	2.84
12:33 م	1,999	2.84
12:33 م	7,000	2.84
12:32 م	3,000	2.85
12:32 م	159	2.85
12:32 م	2,000	2.85
12:31 م	10,000	2.85
12:30 م	1,754	2.85
12:29 م	500	2.85
12:29 م	4,500	2.85
12:29 م	16	2.84
12:26 م	25,306	2.85
12:26 م	16,953	2.85
12:26 م	26,348	2.85
12:26 م	3,635	2.85
12:26 م	3,064	2.85
12:26 م	9,694	2.85
12:24 م	3,187	2.84
12:24 م	7,683	2.84
12:24 م	351	2.84
12:24 م	3,000	2.84
12:24 م	2,000	2.84
12:24 م	110,000	2.84
12:24 م	48,398	2.84
12:24 م	28,568	2.84
12:24 م	35,000	2.85
12:24 م	10,000	2.85
12:24 م	35,000	2.85
12:22 م	10,000	2.85
12:21 م	100,000	2.84
12:21 م	317	2.84
12:19 م	306	2.85
12:19 م	16,953	2.85
12:19 م	26,348	2.85
12:19 م	3,635	2.85
12:19 م	3,064	2.85
12:19 م	49,694	2.85
12:18 م	5,000	2.85
12:18 م	374	2.85
12:17 م	10,400	2.84
12:16 م	1,000	2.85
12:16 م	15,915	2.85
12:15 م	3,000	2.85
12:14 م	5,017	2.85
12:14 م	4,983	2.85
12:14 م	3,493	2.85
12:14 م	3,822	2.85
12:14 م	9,352	2.85
12:14 م	648	2.85
12:13 م	20,000	2.85
12:13 م	1,170	2.85
12:13 م	1,532	2.85
12:13 م	8,476	2.85
12:13 م	8,822	2.85
12:11 م	4,352	2.85
12:11 م	1,818	2.85
12:11 م	1,532	2.85
12:11 م	2,298	2.85
12:10 م	6,000	2.85
12:09 م	28,543	2.84
12:09 م	1,457	2.84
12:09 م	10,000	2.85
12:09 م	12,300	2.85
12:09 م	10,000	2.85
12:09 م	12,292	2.85
12:08 م	3,100	2.85
12:08 م	5,000	2.85
12:07 م	9,884	2.85
12:07 م	2,116	2.85
12:07 م	8,000	2.85
12:07 م	5,000	2.85
12:07 م	5,000	2.85
12:07 م	300	2.85
12:06 م	43	2.84
12:06 م	23,826	2.85
12:06 م	2,500	2.85
12:06 م	56,674	2.85
12:05 م	352	2.85
12:05 م	10,715	2.84
12:05 م	3,000	2.84
12:05 م	8,000	2.84
12:05 م	600	2.84
12:05 م	25,000	2.84
12:05 م	50,000	2.84
12:05 م	2,685	2.84
12:05 م	12,315	2.84
12:05 م	20,000	2.84
12:05 م	7,000	2.84
12:05 م	15,000	2.84
12:05 م	5,275	2.84
12:05 م	18,000	2.84
12:05 م	35	2.84
12:05 م	2,000	2.84
12:05 م	25,000	2.84
12:05 م	3,000	2.84
12:05 م	12,000	2.84
12:05 م	8,956	2.84
12:05 م	5,225	2.84
12:05 م	450	2.84
12:05 م	1,000	2.84
12:05 م	3,727	2.84
12:03 م	9	2.85
12:03 م	16,340	2.84
12:03 م	1,650	2.85
12:01 م	1,000	2.84
12:01 م	5,000	2.84
12:01 م	3,000	2.84
12:01 م	3,000	2.84
12:01 م	10,000	2.84
12:01 م	10,000	2.84
12:01 م	5,000	2.84
12:01 م	3,000	2.84
12:01 م	1	2.84
12:01 م	1,000	2.85
12:00 م	4,780	2.85
11:59 ص	15	2.85
11:59 ص	12,000	2.85
11:59 ص	161	2.85
11:58 ص	13,359	2.85
11:58 ص	4,141	2.85
11:58 ص	10,000	2.85
11:58 ص	10,000	2.85
11:58 ص	10,000	2.85
11:57 ص	10,000	2.85
11:57 ص	18,000	2.84
11:55 ص	3,000	2.84
11:55 ص	1,300	2.85
11:54 ص	5,000	2.85
11:54 ص	1,000	2.85
11:53 ص	8,559	2.85
11:53 ص	9,441	2.85
11:52 ص	10,000	2.85
11:52 ص	10,000	2.85
11:52 ص	1,000	2.85
11:52 ص	10,494	2.85
11:52 ص	3,506	2.85
11:52 ص	2,000	2.85
11:52 ص	3,560	2.85
11:51 ص	20,000	2.85
11:50 ص	3,508	2.85
11:50 ص	5	2.85
11:50 ص	80,000	2.84
11:50 ص	48,932	2.84
11:50 ص	5,000	2.84
11:50 ص	3,447	2.84
11:50 ص	2,121	2.84
11:49 ص	553	2.84
11:49 ص	4,500	2.84
11:49 ص	10,000	2.84
11:49 ص	2,000	2.84
11:49 ص	5,169	2.84
11:49 ص	3,500	2.85
11:49 ص	110	2.85
11:49 ص	49,890	2.85
11:49 ص	110	2.85
11:48 ص	12,876	2.85
11:48 ص	1,124	2.85
11:48 ص	80,000	2.85
11:46 ص	6,202	2.85
11:45 ص	1	2.85
11:44 ص	5,000	2.85
11:43 ص	162	2.85
11:43 ص	500	2.85
11:43 ص	44,831	2.84
11:43 ص	5,000	2.84
11:43 ص	30,000	2.84
11:43 ص	4,000	2.84
11:43 ص	10,000	2.84
11:43 ص	1,638	2.84
11:43 ص	3,000	2.84
11:43 ص	1,531	2.84
11:43 ص	137	2.84
11:42 ص	1,196	2.85
11:42 ص	2,745	2.85
11:42 ص	25	2.84
11:42 ص	350	2.85
11:41 ص	5,000	2.85
11:41 ص	1,056	2.84
11:40 ص	1,359	2.85
11:40 ص	2,000	2.85
11:40 ص	4,361	2.85
11:39 ص	70,000	2.85
11:39 ص	25,639	2.85
11:39 ص	1,000	2.85
11:38 ص	2,000	2.85
11:38 ص	1,361	2.85
11:36 ص	8,639	2.85
11:36 ص	11,361	2.85
11:36 ص	68,639	2.85
11:36 ص	2,180	2.84
11:35 ص	400	2.84
11:34 ص	5,000	2.85
11:33 ص	5,000	2.85
11:32 ص	4,500	2.85
11:32 ص	10,000	2.85
11:32 ص	1,653	2.85
11:32 ص	12,950	2.85
11:32 ص	472	2.85
11:32 ص	1,578	2.85
11:32 ص	1,000	2.85
11:31 ص	5,000	2.85
11:31 ص	10,000	2.85
11:31 ص	3,000	2.84
11:31 ص	3,000	2.84
11:31 ص	10,000	2.85
11:30 ص	20,000	2.85
11:30 ص	4,000	2.85
11:30 ص	5,000	2.85
11:29 ص	3,000	2.85
11:29 ص	10,000	2.85
11:29 ص	10,000	2.85
11:29 ص	244,258	2.85
11:27 ص	3,500	2.86
11:27 ص	160	2.86
11:26 ص	5,742	2.85
11:26 ص	5,000	2.85
11:26 ص	20,000	2.85
11:26 ص	3,000	2.85
11:26 ص	2,267	2.85
11:26 ص	6,778	2.85
11:26 ص	1,000	2.85
11:26 ص	4,161	2.85
11:26 ص	15,789	2.85
11:26 ص	20,000	2.85
11:26 ص	30,500	2.85
11:26 ص	4,000	2.85
11:26 ص	5,000	2.85
11:26 ص	5,000	2.85
11:26 ص	5,000	2.85
11:26 ص	150,000	2.85
11:26 ص	1,000	2.85
11:26 ص	5,000	2.85
11:26 ص	5,000	2.85
11:26 ص	7,000	2.85
11:26 ص	25,000	2.85
11:26 ص	6,000	2.85
11:26 ص	5,000	2.85
11:26 ص	9,000	2.85
11:26 ص	20,000	2.85
11:26 ص	1,000	2.85
11:26 ص	3,000	2.85
11:26 ص	14,000	2.85
11:26 ص	151	2.85
11:26 ص	10,000	2.85
11:26 ص	1,000	2.85
11:26 ص	2,000	2.85
11:26 ص	400	2.85
11:26 ص	15,100	2.85
11:26 ص	500	2.85
11:26 ص	330	2.85
11:26 ص	104,000	2.85
11:26 ص	101,000	2.85
11:26 ص	10,000	2.85
11:26 ص	400	2.85
11:26 ص	3,698	2.85
11:26 ص	20,000	2.85
11:26 ص	3,800	2.85
11:26 ص	1,208	2.85
11:26 ص	500	2.85
11:26 ص	1,504	2.85
11:26 ص	5,020	2.85
11:26 ص	2	2.85
11:26 ص	7,257	2.85
11:26 ص	1,000	2.85
11:26 ص	13,500	2.85
11:26 ص	700	2.85
11:26 ص	5,000	2.85
11:26 ص	3,652	2.85
11:26 ص	198	2.86
11:26 ص	2,500	2.86
11:26 ص	1,343	2.86
11:24 ص	1,475	2.86
11:21 ص	569	2.86
11:19 ص	750	2.86
11:19 ص	5,863	2.86
11:17 ص	1,500	2.85
11:17 ص	10,000	2.86
11:16 ص	3,500	2.86
11:16 ص	80,637	2.86
11:16 ص	500	2.86
11:16 ص	151	2.87
11:15 ص	58,863	2.86
11:15 ص	635	2.86
11:15 ص	1,000	2.86
11:14 ص	4,000	2.86
11:14 ص	2,500	2.86
11:14 ص	3,865	2.86
11:13 ص	2	2.86
11:12 ص	1,752	2.87
11:12 ص	28,248	2.87
11:12 ص	1,133	2.86
11:12 ص	4,000	2.86
11:11 ص	7,000	2.86
11:11 ص	17,867	2.86
11:11 ص	500	2.87
11:11 ص	104	2.87
11:10 ص	7,000	2.87
11:09 ص	2,133	2.86
11:09 ص	17,867	2.86
11:09 ص	32,133	2.86
11:09 ص	1,000	2.86
11:09 ص	30,000	2.86
11:09 ص	8,500	2.86
11:09 ص	800	2.86
11:09 ص	81,567	2.86
11:08 ص	1,500	2.86
11:05 ص	4,766	2.86
11:05 ص	13,937	2.87
11:05 ص	349	2.87
11:04 ص	12,167	2.86
11:04 ص	17,833	2.86
11:03 ص	6,000	2.86
11:00 ص	267	2.87
11:00 ص	1,748	2.87
11:00 ص	12,167	2.86
11:00 ص	833	2.86
11:00 ص	2,000	2.86
10:59 ص	1,048	2.86
10:58 ص	800	2.87
10:57 ص	8,119	2.86
10:57 ص	2,500	2.86
10:57 ص	5,775	2.86
10:57 ص	5,828	2.86
10:57 ص	1,748	2.86
10:57 ص	13	2.87
10:56 ص	2,200	2.87
10:56 ص	34,834	2.87
10:56 ص	2,500	2.87
10:56 ص	25,000	2.87
10:56 ص	4,744	2.87
10:56 ص	32,922	2.87
10:54 ص	600	2.86
10:52 ص	10,400	2.86
10:51 ص	3	2.87
10:51 ص	635	2.86
10:51 ص	3,169	2.86
10:50 ص	1,398	2.86
10:50 ص	26,222	2.86
10:50 ص	10,000	2.86
10:50 ص	10,000	2.86
10:50 ص	3,778	2.86
10:49 ص	6,222	2.86
10:49 ص	10,000	2.86
10:49 ص	8,200	2.86
10:49 ص	578	2.86
10:49 ص	253	2.87
10:46 ص	78	2.87
10:46 ص	1,750	2.87
10:46 ص	2,500	2.87
10:46 ص	3,500	2.87
10:46 ص	1,172	2.87
10:46 ص	1,398	2.86
10:46 ص	14	2.87
10:45 ص	314	2.87
10:43 ص	8,024	2.86
10:43 ص	7,136	2.86
10:43 ص	29,840	2.86
10:43 ص	750	2.86
10:42 ص	2,864	2.86
10:40 ص	2,410	2.86
10:40 ص	18,518	2.86
10:40 ص	2,500	2.86
10:40 ص	25,000	2.86
10:40 ص	20,000	2.86
10:40 ص	26,266	2.86
10:38 ص	10,000	2.87
10:37 ص	345	2.86
10:36 ص	2,000	2.87
10:35 ص	1,500	2.87
10:35 ص	27,350	2.86
10:35 ص	7,650	2.87
10:35 ص	15,000	2.87
10:35 ص	2,350	2.87
10:33 ص	10,000	2.86
10:33 ص	22,222	2.86
10:32 ص	150	2.87
10:32 ص	1,355	2.86
10:32 ص	3,879	2.86
10:32 ص	1,000	2.86
10:32 ص	10,000	2.86
10:32 ص	2,000	2.86
10:32 ص	10,000	2.86
10:32 ص	2,500	2.86
10:31 ص	10,000	2.87
10:31 ص	2	2.87
10:31 ص	100,000	2.87
10:31 ص	10,619	2.87
10:30 ص	2,500	2.87
10:27 ص	1,881	2.87
10:27 ص	5,000	2.87
10:27 ص	8,583	2.86
10:27 ص	5,000	2.86
10:27 ص	15,000	2.86
10:27 ص	15,000	2.86
10:27 ص	1,200	2.86
10:27 ص	2,285	2.86
10:27 ص	5,000	2.86
10:27 ص	3,000	2.86
10:27 ص	3,500	2.86
10:27 ص	4,000	2.86
10:27 ص	4,327	2.86
10:27 ص	1,442	2.87
10:27 ص	32	2.87
10:27 ص	20,000	2.87
10:27 ص	2,500	2.87
10:27 ص	165	2.87
10:27 ص	100	2.87
10:27 ص	5,000	2.87
10:27 ص	4,910	2.87
10:27 ص	7,000	2.87
10:27 ص	2,000	2.87
10:27 ص	139,956	2.87
10:26 ص	10,000	2.87
10:26 ص	17,375	2.87
10:24 ص	23	2.87
10:24 ص	5,569	2.87
10:23 ص	10	2.87
10:23 ص	3,289	2.87
10:23 ص	4,000	2.87
10:23 ص	2,000	2.87
10:23 ص	1,100	2.88
10:21 ص	474	2.88
10:20 ص	17,778	2.87
10:20 ص	10,000	2.87
10:20 ص	500	2.87
10:20 ص	348	2.87
10:20 ص	5,000	2.87
10:20 ص	1,012	2.87
10:20 ص	1,000	2.87
10:20 ص	4,362	2.87
10:20 ص	2,500	2.88
10:20 ص	1,232	2.88
10:19 ص	10,000	2.88
10:19 ص	25,000	2.88
10:19 ص	2,500	2.88
10:19 ص	229	2.89
10:18 ص	11,268	2.88
10:18 ص	10,000	2.88
10:18 ص	5,000	2.88
10:18 ص	3,472	2.88
10:18 ص	1,000	2.88
10:18 ص	19,260	2.88
10:17 ص	3,430	2.89
10:17 ص	100	2.88
10:16 ص	3,250	2.89
10:16 ص	2	2.88
10:13 ص	32,398	2.89
10:13 ص	7,602	2.89
10:13 ص	3,000	2.89
10:13 ص	7,000	2.89
10:13 ص	6,780	2.88
10:12 ص	15,000	2.89
10:12 ص	10,000	2.89
10:11 ص	750	2.88
10:10 ص	20,000	2.88
10:09 ص	85	2.89
10:09 ص	6,944	2.89
10:09 ص	1,000	2.88
10:08 ص	6,000	2.88
10:08 ص	5,000	2.88
10:08 ص	69	2.89
10:07 ص	27,497	2.88
10:07 ص	300	2.89
10:07 ص	3,000	2.88
10:07 ص	1,800	2.88
10:06 ص	6,811	2.88
10:06 ص	3,189	2.88
10:06 ص	811	2.88
10:06 ص	3,850	2.88
10:06 ص	1,000	2.88
10:06 ص	1,736	2.88
10:05 ص	6,000	2.88
10:05 ص	2,000	2.88
10:05 ص	21,503	2.88
10:05 ص	5,000	2.88
10:05 ص	2,254	2.88
10:05 ص	7,000	2.88
10:05 ص	33,000	2.89
10:05 ص	17,000	2.89
10:04 ص	500	2.88
10:04 ص	3,000	2.89
10:04 ص	1,659	2.88
10:03 ص	10,000	2.88
10:03 ص	43,965	2.88
10:03 ص	8,119	2.88
10:02 ص	638	2.87
10:02 ص	16	2.87
10:02 ص	7,000	2.87
10:02 ص	315	2.87
10:02 ص	300	2.87
10:02 ص	4,707	2.87
10:02 ص	74	2.87
10:00 ص	27	2.88
10:00 ص	1	2.88
10:00 ص	35	2.88
10:00 ص	5	2.88
10:00 ص	2	2.88
10:00 ص	71	2.88
10:00 ص	18	2.88
10:00 ص	1	2.88
10:00 ص	6,968	2.88
10:00 ص	40	2.87
10:00 ص	5	2.88
10:00 ص	2	2.87
10:00 ص	139	2.88
10:00 ص	24	2.87
10:00 ص	6	2.88
10:00 ص	78	2.87
10:00 ص	10	2.88
10:00 ص	731	2.88
10:00 ص	1	2.87
10:00 ص	5	2.87
10:00 ص	134	2.87
10:00 ص	9	2.87
10:00 ص	4	2.88
10:00 ص	447	2.88
10:00 ص	134	2.88
10:00 ص	1,500	2.88
10:00 ص	340	2.88
10:00 ص	526	2.88
10:00 ص	360	2.88

التداولات

آراب فاينانس لتكنولوجيا المعلومات