| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 50,000 | 28.51 |
| 02:27 م | 20,000 | 28.51 |
| 02:26 م | 10,000 | 28.51 |
| 02:25 م | 30,000 | 28.51 |
| 02:25 م | 36,462 | 28.51 |
| 02:25 م | 63,538 | 28.51 |
| 02:25 م | 16,494 | 28.51 |
| 02:25 م | 19,968 | 28.51 |
| 02:25 م | 500 | 28.51 |
| 02:25 م | 4,532 | 28.51 |
| 02:25 م | 15,468 | 28.51 |
| 02:25 م | 10,000 | 28.51 |
| 02:25 م | 5,000 | 28.51 |
| 02:25 م | 5,000 | 28.51 |
| 02:25 م | 5,000 | 28.51 |
| 02:25 م | 10,000 | 28.51 |
| 02:25 م | 5,000 | 28.51 |
| 02:25 م | 2,000 | 28.51 |
| 02:25 م | 10,000 | 28.51 |
| 02:25 م | 332 | 28.51 |
| 02:25 م | 400 | 28.51 |
| 02:25 م | 5,000 | 28.51 |
| 02:25 م | 26,800 | 28.51 |
| 02:25 م | 3,200 | 28.51 |
| 02:25 م | 200 | 28.51 |
| 02:25 م | 45 | 28.51 |
| 02:25 م | 20,000 | 28.51 |
| 02:25 م | 1,000 | 28.51 |
| 02:25 م | 555 | 28.51 |
| 02:25 م | 150 | 28.51 |
| 02:25 م | 425 | 28.51 |
| 02:25 م | 225 | 28.51 |
| 02:25 م | 4,900 | 28.51 |
| 02:25 م | 3,970 | 28.51 |
| 02:25 م | 1,030 | 28.51 |
| 02:25 م | 5,000 | 28.51 |
| 02:25 م | 4,997 | 28.51 |
| 02:25 م | 13,973 | 28.51 |
| 02:25 م | 25 | 28.51 |
| 02:25 م | 102 | 28.51 |
| 02:25 م | 900 | 28.51 |
| 02:25 م | 7,675 | 28.51 |
| 02:25 م | 2,325 | 28.51 |
| 02:25 م | 2,675 | 28.51 |
| 02:25 م | 923 | 28.51 |
| 02:25 م | 2,500 | 28.51 |
| 02:25 م | 2,500 | 28.51 |
| 02:25 م | 1,000 | 28.51 |
| 02:25 م | 5,000 | 28.51 |
| 02:25 م | 2,500 | 28.51 |
| 02:25 م | 500 | 28.51 |
| 02:25 م | 2,000 | 28.51 |
| 02:25 م | 2,500 | 28.51 |
| 02:25 م | 100 | 28.51 |
| 02:25 م | 500 | 28.51 |
| 02:25 م | 392 | 28.51 |
| 02:25 م | 1,000 | 28.51 |
| 02:25 م | 90 | 28.51 |
| 02:25 م | 4,900 | 28.51 |
| 02:25 م | 80 | 28.51 |
| 02:25 م | 350 | 28.51 |
| 02:25 م | 490 | 28.51 |
| 02:14 م | 8,506 | 28.8 |
| 02:14 م | 5,000 | 28.8 |
| 02:14 م | 16,494 | 28.8 |
| 02:14 م | 33,506 | 28.8 |
| 02:14 م | 16,494 | 28.8 |
| 02:13 م | 200 | 28.8 |
| 02:13 م | 8,306 | 28.8 |
| 02:13 م | 1,000 | 28.8 |
| 02:13 م | 25,694 | 28.8 |
| 02:13 م | 15,000 | 28.8 |
| 02:13 م | 15,000 | 28.8 |
| 02:12 م | 9,306 | 28.8 |
| 02:12 م | 10,000 | 28.8 |
| 02:12 م | 5,000 | 28.8 |
| 02:12 م | 694 | 28.8 |
| 02:10 م | 24,306 | 28.8 |
| 02:10 م | 20,000 | 28.8 |
| 02:10 م | 15,694 | 28.8 |
| 02:08 م | 308 | 28.75 |
| 02:08 م | 1,292 | 28.75 |
| 02:08 م | 9,306 | 28.8 |
| 02:08 م | 20,000 | 28.8 |
| 02:07 م | 10,000 | 28.8 |
| 02:06 م | 881 | 28.75 |
| 02:06 م | 172 | 28.75 |
| 02:06 م | 150 | 28.76 |
| 02:06 م | 10,000 | 28.8 |
| 02:05 م | 10,000 | 28.8 |
| 02:05 م | 10,000 | 28.8 |
| 02:05 م | 2,200 | 28.8 |
| 02:05 م | 797 | 28.8 |
| 02:05 م | 5,000 | 28.76 |
| 02:04 م | 2,347 | 28.75 |
| 02:04 م | 308 | 28.75 |
| 02:04 م | 400 | 28.77 |
| 02:02 م | 3 | 28.8 |
| 02:01 م | 20,000 | 28.77 |
| 01:59 م | 9,077 | 28.71 |
| 01:59 م | 500 | 28.71 |
| 01:59 م | 1,000 | 28.72 |
| 01:59 م | 3,000 | 28.75 |
| 01:59 م | 300 | 28.75 |
| 01:59 م | 40 | 28.75 |
| 01:59 م | 25,000 | 28.75 |
| 01:59 م | 9,083 | 28.75 |
| 01:59 م | 2,000 | 28.76 |
| 01:57 م | 15,197 | 28.8 |
| 01:56 م | 917 | 28.75 |
| 01:56 م | 640 | 28.75 |
| 01:56 م | 792 | 28.76 |
| 01:56 م | 208 | 28.76 |
| 01:56 م | 500 | 28.77 |
| 01:56 م | 396 | 28.8 |
| 01:53 م | 500 | 28.77 |
| 01:52 م | 242 | 28.76 |
| 01:51 م | 1,800 | 28.76 |
| 01:51 م | 62 | 28.76 |
| 01:50 م | 500 | 28.76 |
| 01:50 م | 258 | 28.78 |
| 01:49 م | 20,000 | 28.8 |
| 01:49 م | 242 | 28.78 |
| 01:49 م | 758 | 28.78 |
| 01:49 م | 14,407 | 28.8 |
| 01:49 م | 6,433 | 28.8 |
| 01:49 م | 1,943 | 28.81 |
| 01:46 م | 2,349 | 28.81 |
| 01:46 م | 708 | 28.81 |
| 01:44 م | 15,000 | 28.81 |
| 01:44 م | 100 | 28.84 |
| 01:43 م | 4,160 | 28.8 |
| 01:43 م | 840 | 28.8 |
| 01:43 م | 1,125 | 28.8 |
| 01:43 م | 125 | 28.8 |
| 01:43 م | 750 | 28.8 |
| 01:43 م | 1,000 | 28.8 |
| 01:42 م | 10,000 | 28.8 |
| 01:42 م | 10,000 | 28.8 |
| 01:42 م | 2,035 | 28.8 |
| 01:38 م | 242 | 28.78 |
| 01:38 م | 4,758 | 28.78 |
| 01:37 م | 1,000 | 28.78 |
| 01:36 م | 2,965 | 28.8 |
| 01:35 م | 21,500 | 28.8 |
| 01:35 م | 3,500 | 28.81 |
| 01:35 م | 5,000 | 28.84 |
| 01:35 م | 10,000 | 28.8 |
| 01:35 م | 10,000 | 28.8 |
| 01:33 م | 696 | 28.8 |
| 01:28 م | 4,839 | 28.8 |
| 01:27 م | 2,349 | 28.78 |
| 01:27 م | 708 | 28.78 |
| 01:27 م | 4,121 | 28.8 |
| 01:26 م | 15,879 | 28.8 |
| 01:25 م | 185 | 28.78 |
| 01:25 م | 1,000 | 28.78 |
| 01:22 م | 9,121 | 28.8 |
| 01:21 م | 5,879 | 28.8 |
| 01:21 م | 2,839 | 28.8 |
| 01:21 م | 318 | 28.82 |
| 01:20 م | 15 | 28.84 |
| 01:20 م | 9,485 | 28.84 |
| 01:20 م | 886 | 28.81 |
| 01:20 م | 10,000 | 28.81 |
| 01:20 م | 2,000 | 28.81 |
| 01:19 م | 2,200 | 28.81 |
| 01:19 م | 800 | 28.81 |
| 01:16 م | 1,900 | 28.8 |
| 01:15 م | 2,349 | 28.8 |
| 01:15 م | 708 | 28.8 |
| 01:15 م | 2,204 | 28.8 |
| 01:15 م | 1,000 | 28.8 |
| 01:15 م | 50,000 | 28.8 |
| 01:15 م | 1,600 | 28.8 |
| 01:15 م | 2,000 | 28.8 |
| 01:15 م | 9,566 | 28.8 |
| 01:15 م | 15,000 | 28.81 |
| 01:15 م | 10,000 | 28.82 |
| 01:15 م | 3,000 | 28.82 |
| 01:15 م | 1,000 | 28.82 |
| 01:15 م | 2,845 | 28.83 |
| 01:15 م | 250 | 28.83 |
| 01:15 م | 383 | 28.83 |
| 01:15 م | 900 | 28.83 |
| 01:15 م | 252 | 28.85 |
| 01:15 م | 304 | 28.86 |
| 01:13 م | 11,748 | 28.85 |
| 01:13 م | 1,000 | 28.85 |
| 01:13 م | 250 | 28.85 |
| 01:13 م | 1,998 | 28.85 |
| 01:13 م | 10,000 | 28.86 |
| 01:13 م | 4 | 28.86 |
| 01:12 م | 196 | 28.86 |
| 01:12 م | 304 | 28.86 |
| 01:12 م | 34 | 28.87 |
| 01:11 م | 125 | 28.87 |
| 01:11 م | 750 | 28.87 |
| 01:11 م | 131 | 28.87 |
| 01:11 م | 500 | 28.88 |
| 01:09 م | 949 | 28.89 |
| 01:09 م | 8,551 | 28.89 |
| 01:08 م | 5 | 28.87 |
| 01:08 م | 1,425 | 28.89 |
| 01:08 م | 7 | 28.87 |
| 01:07 م | 14 | 28.89 |
| 01:03 م | 2,349 | 28.87 |
| 01:03 م | 208 | 28.87 |
| 01:03 م | 500 | 28.87 |
| 01:01 م | 1,000 | 28.9 |
| 01:00 م | 212 | 28.9 |
| 12:58 م | 902 | 28.9 |
| 12:57 م | 3,000 | 28.9 |
| 12:57 م | 16,098 | 28.9 |
| 12:57 م | 228 | 28.9 |
| 12:57 م | 1,000 | 28.9 |
| 12:57 م | 2,674 | 28.9 |
| 12:56 م | 3,414 | 28.9 |
| 12:56 م | 1,586 | 28.91 |
| 12:55 م | 5,000 | 28.91 |
| 12:55 م | 800 | 28.91 |
| 12:55 م | 2,200 | 28.91 |
| 12:54 م | 164 | 28.92 |
| 12:54 م | 21 | 28.92 |
| 12:54 م | 9,815 | 28.92 |
| 12:54 م | 185 | 28.92 |
| 12:53 م | 3 | 28.97 |
| 12:51 م | 414 | 28.91 |
| 12:51 م | 1,935 | 28.91 |
| 12:51 م | 708 | 28.91 |
| 12:48 م | 212 | 28.97 |
| 12:41 م | 3 | 28.98 |
| 12:39 م | 357 | 28.91 |
| 12:39 م | 1,000 | 28.92 |
| 12:39 م | 1,643 | 28.95 |
| 12:35 م | 10 | 28.99 |
| 12:33 م | 12,135 | 29 |
| 12:33 م | 3,665 | 29 |
| 12:33 م | 4,025 | 29 |
| 12:33 م | 975 | 28.99 |
| 12:32 م | 2,000 | 28.99 |
| 12:32 م | 57 | 28.95 |
| 12:32 م | 2,292 | 28.97 |
| 12:32 م | 708 | 28.97 |
| 12:31 م | 7,000 | 28.99 |
| 12:31 م | 25 | 28.99 |
| 12:24 م | 1,300 | 28.95 |
| 12:21 م | 7,310 | 29 |
| 12:21 م | 10,000 | 29 |
| 12:21 م | 3,000 | 29 |
| 12:21 م | 500 | 29 |
| 12:21 م | 14,070 | 29 |
| 12:21 م | 330 | 28.99 |
| 12:21 م | 1,491 | 28.99 |
| 12:21 م | 10,794 | 28.98 |
| 12:21 م | 2,505 | 28.97 |
| 12:19 م | 220 | 28.97 |
| 12:15 م | 1,500 | 28.9 |
| 12:14 م | 4,206 | 28.97 |
| 12:14 م | 2,412 | 28.9 |
| 12:14 م | 500 | 28.91 |
| 12:10 م | 88 | 28.98 |
| 12:06 م | 8,500 | 28.99 |
| 12:06 م | 1,500 | 28.99 |
| 12:05 م | 700 | 28.99 |
| 12:05 م | 800 | 28.99 |
| 12:00 م | 2 | 28.85 |
| 12:00 م | 1,000 | 29 |
| 12:00 م | 1,000 | 29 |
| 12:00 م | 8,930 | 29 |
| 12:00 م | 7,763 | 29 |
| 12:00 م | 5,237 | 29.01 |
| 11:59 ص | 10,000 | 29.03 |
| 11:58 ص | 2,000 | 29.01 |
| 11:58 ص | 827 | 29.01 |
| 11:58 ص | 173 | 29.01 |
| 11:58 ص | 5,000 | 29.02 |
| 11:56 ص | 4,800 | 29.04 |
| 11:56 ص | 200 | 29.04 |
| 11:56 ص | 1,100 | 29.01 |
| 11:55 ص | 9,800 | 29.04 |
| 11:54 ص | 5,200 | 29.04 |
| 11:54 ص | 3,800 | 29.04 |
| 11:53 ص | 1,000 | 29.04 |
| 11:53 ص | 1,000 | 29.04 |
| 11:52 ص | 10,000 | 29 |
| 11:52 ص | 10,000 | 29 |
| 11:52 ص | 90 | 29 |
| 11:52 ص | 2,217 | 29 |
| 11:51 ص | 200 | 28.99 |
| 11:51 ص | 1,000 | 28.99 |
| 11:49 ص | 5,000 | 29 |
| 11:48 ص | 5,000 | 29 |
| 11:48 ص | 17,783 | 29 |
| 11:48 ص | 2,217 | 29 |
| 11:47 ص | 7,783 | 29 |
| 11:47 ص | 25,000 | 29 |
| 11:47 ص | 10,000 | 29 |
| 11:47 ص | 1,300 | 29 |
| 11:47 ص | 917 | 29 |
| 11:47 ص | 5,000 | 28.99 |
| 11:47 ص | 83 | 29 |
| 11:46 ص | 1,300 | 29 |
| 11:46 ص | 3,000 | 29 |
| 11:45 ص | 592 | 29 |
| 11:44 ص | 408 | 29 |
| 11:44 ص | 25,000 | 29 |
| 11:44 ص | 500 | 29 |
| 11:44 ص | 3 | 29 |
| 11:44 ص | 550 | 29 |
| 11:44 ص | 1,000 | 29 |
| 11:44 ص | 139 | 29 |
| 11:44 ص | 9,400 | 29 |
| 11:44 ص | 10,000 | 28.99 |
| 11:44 ص | 2,200 | 28.99 |
| 11:44 ص | 800 | 28.99 |
| 11:43 ص | 600 | 29 |
| 11:43 ص | 4,400 | 29 |
| 11:43 ص | 5,000 | 28.99 |
| 11:43 ص | 600 | 29 |
| 11:43 ص | 400 | 28.99 |
| 11:43 ص | 5,000 | 28.99 |
| 11:43 ص | 4,000 | 28.97 |
| 11:43 ص | 2,845 | 28.95 |
| 11:43 ص | 47 | 28.94 |
| 11:43 ص | 5,835 | 28.94 |
| 11:42 ص | 5,000 | 28.9 |
| 11:42 ص | 6,000 | 28.88 |
| 11:42 ص | 736 | 28.87 |
| 11:42 ص | 1,200 | 28.86 |
| 11:41 ص | 25 | 28.81 |
| 11:39 ص | 132 | 28.8 |
| 11:39 ص | 125 | 28.81 |
| 11:39 ص | 750 | 28.81 |
| 11:39 ص | 500 | 28.81 |
| 11:39 ص | 93 | 28.81 |
| 11:39 ص | 57 | 28.81 |
| 11:39 ص | 100 | 28.81 |
| 11:33 ص | 4 | 28.87 |
| 11:24 ص | 302 | 28.8 |
| 11:23 ص | 100 | 28.8 |
| 11:23 ص | 2,100 | 28.8 |
| 11:23 ص | 100 | 28.8 |
| 11:22 ص | 2,000 | 28.87 |
| 11:22 ص | 4,900 | 28.8 |
| 11:22 ص | 100 | 28.8 |
| 11:22 ص | 4,000 | 28.81 |
| 11:22 ص | 6,000 | 28.81 |
| 11:18 ص | 1,398 | 28.8 |
| 11:18 ص | 5,000 | 28.8 |
| 11:18 ص | 1,513 | 28.8 |
| 11:18 ص | 2,001 | 28.81 |
| 11:18 ص | 12,999 | 28.81 |
| 11:17 ص | 5,000 | 28.81 |
| 11:17 ص | 1,247 | 28.8 |
| 11:17 ص | 453 | 28.8 |
| 11:16 ص | 733 | 28.81 |
| 11:16 ص | 267 | 28.81 |
| 11:12 ص | 5,000 | 28.79 |
| 11:11 ص | 6,000 | 28.76 |
| 11:10 ص | 8,900 | 28.76 |
| 11:07 ص | 1,000 | 28.77 |
| 11:06 ص | 3 | 28.8 |
| 11:06 ص | 489 | 28.76 |
| 11:06 ص | 100 | 28.78 |
| 11:06 ص | 500 | 28.78 |
| 11:05 ص | 34 | 28.8 |
| 11:01 ص | 100 | 28.8 |
| 11:01 ص | 500 | 28.8 |
| 11:00 ص | 849 | 28.81 |
| 11:00 ص | 5,000 | 28.81 |
| 11:00 ص | 9,700 | 28.81 |
| 11:00 ص | 100 | 28.85 |
| 11:00 ص | 200 | 28.85 |
| 10:55 ص | 1,000 | 28.85 |
| 10:49 ص | 1 | 28.96 |
| 10:44 ص | 9,451 | 28.81 |
| 10:44 ص | 549 | 28.86 |
| 10:36 ص | 9,451 | 28.86 |
| 10:36 ص | 85 | 28.88 |
| 10:36 ص | 415 | 28.9 |
| 10:36 ص | 49 | 28.91 |
| 10:36 ص | 200 | 28.91 |
| 10:29 ص | 5,000 | 28.91 |
| 10:29 ص | 9,751 | 28.91 |
| 10:29 ص | 10,000 | 28.92 |
| 10:29 ص | 249 | 28.93 |
| 10:29 ص | 751 | 28.93 |
| 10:29 ص | 2,749 | 28.93 |
| 10:21 ص | 2,000 | 28.93 |
| 10:21 ص | 4,745 | 29 |
| 10:21 ص | 5,089 | 29 |
| 10:21 ص | 166 | 28.99 |
| 10:20 ص | 34 | 28.99 |
| 10:16 ص | 201 | 28.91 |
| 10:16 ص | 1,610 | 28.92 |
| 10:16 ص | 1,508 | 28.92 |
| 10:15 ص | 220 | 28.92 |
| 10:15 ص | 80 | 28.92 |
| 10:11 ص | 604 | 28.92 |
| 10:11 ص | 396 | 28.93 |
| 10:11 ص | 375 | 28.93 |
| 10:11 ص | 125 | 28.94 |
| 10:10 ص | 250 | 28.93 |
| 10:10 ص | 750 | 28.94 |
| 10:10 ص | 10,000 | 28.92 |
| 10:10 ص | 970 | 28.92 |
| 10:10 ص | 30 | 28.95 |
| 10:09 ص | 570 | 28.95 |
| 10:09 ص | 2,930 | 28.95 |
| 10:09 ص | 70 | 28.95 |
| 10:07 ص | 19,911 | 29 |
| 10:06 ص | 89 | 29 |
| 10:04 ص | 50 | 28.91 |
| 10:04 ص | 1,000 | 28.95 |
| 10:00 ص | 8 | 28.9 |