مجموعة اي اف جي القابضة (HRHO)

17.4 جم 0.300 %1.75
أخر تحديث :2024/06/13 02:29
EGS69101C011
NOPL
خدمات مالية غير مصرفية
جم
المستوى اليومي
17.1 17.43
المستوى خلال 52 أسبوعًا
13.87 23.97
سعر الفتح 17.100
سعر الإغلاق السابق 17.100
عدد عمليات التداول 866
الطلب / العرض 17.500/17.250
حجم التداول 5,301,846
قيمة التداول 91,637,411.230

التداولات

الوقت الكمية السعر
02:29 م 30,000 17.4
02:29 م 1,000 17.4
02:27 م 2,294 17.4
02:27 م 706 17.4
02:25 م 294 17.4
02:25 م 6 17.4
02:25 م 9,994 17.4
02:25 م 5,594 17.4
02:25 م 4,406 17.4
02:25 م 20,006 17.4
02:25 م 23,383 17.4
02:25 م 36,617 17.4
02:25 م 19,994 17.4
02:25 م 840 17.4
02:25 م 3,041 17.4
02:25 م 20 17.4
02:25 م 16,245 17.4
02:25 م 12,785 17.4
02:25 م 153 17.4
02:25 م 44,100 17.4
02:25 م 10,000 17.4
02:25 م 900 17.4
02:25 م 20,000 17.4
02:25 م 1,847 17.4
02:25 م 3,000 17.4
02:25 م 6,412 17.4
02:25 م 65,000 17.4
02:25 م 120,651 17.4
02:14 م 2,000 17.31
02:14 م 5,822 17.4
02:14 م 4,178 17.4
02:14 م 750 17.4
02:14 م 1,175 17.4
02:14 م 3,897 17.4
02:14 م 428 17.4
02:14 م 2,000 17.4
02:14 م 1,000 17.4
02:14 م 500 17.4
02:14 م 500 17.41
02:14 م 500 17.41
02:13 م 3,000 17.4
02:13 م 1,000 17.4
02:13 م 11,558 17.4
02:13 م 30,514 17.4
02:13 م 32,928 17.4
02:13 م 100 17.4
02:13 م 877 17.4
02:13 م 123 17.41
02:13 م 297 17.41
02:13 م 5,000 17.4
02:13 م 3 17.41
02:13 م 66 17.4
02:13 م 9,934 17.4
02:13 م 2,450 17.4
02:13 م 17,550 17.4
02:13 م 100 17.4
02:13 م 2,350 17.4
02:12 م 25,000 17.4
02:12 م 23,645 17.4
02:12 م 3,700 17.4
02:12 م 10,000 17.43
02:12 م 5,000 17.42
02:12 م 250,000 17.41
02:12 م 1,500 17.4
02:12 م 20,000 17.4
02:11 م 50 17.4
02:11 م 970 17.43
02:11 م 3,885 17.43
02:11 م 3,000 17.42
02:11 م 200 17.42
02:11 م 5,500 17.42
02:11 م 2,000 17.42
02:11 م 4,000 17.42
02:11 م 500 17.42
02:11 م 400 17.42
02:11 م 4,545 17.42
02:11 م 7,745 17.4
02:11 م 1,000 17.4
02:11 م 172 17.42
02:11 م 8,453 17.4
02:11 م 1,000 17.4
02:10 م 150 17.4
02:10 م 100 17.41
02:10 م 24,300 17.4
02:10 م 3,700 17.4
02:09 م 10,000 17.41
02:08 م 5,000 17.42
02:08 م 7 17.42
02:08 م 3,276 17.42
02:07 م 10,000 17.43
02:07 م 574 17.43
02:07 م 200 17.42
02:07 م 10,000 17.41
02:06 م 15,786 17.4
02:06 م 30,514 17.4
02:06 م 3,700 17.4
02:06 م 4,000 17.4
02:06 م 1,000 17.4
02:06 م 300 17.4
02:06 م 2,691 17.4
02:06 م 3,309 17.4
02:06 م 5,000 17.4
02:06 م 10,000 17.4
02:06 م 5,846 17.4
02:06 م 8,154 17.4
02:06 م 1,000 17.4
02:05 م 24,000 17.4
02:05 م 1,000 17.4
02:05 م 3,897 17.4
02:05 م 6,103 17.4
02:04 م 15,588 17.4
02:04 م 24,412 17.4
02:04 م 2 17.43
02:04 م 10,539 17.43
02:04 م 5,000 17.42
02:04 م 5,000 17.42
02:04 م 13,000 17.42
02:04 م 5,561 17.41
02:04 م 27 17.41
02:04 م 273 17.41
02:04 م 2,739 17.41
02:04 م 32,000 17.4
02:04 م 1,500 17.4
02:04 م 400 17.4
02:04 م 4,287 17.4
02:04 م 5,313 17.4
02:04 م 1,400 17.39
02:04 م 4,400 17.41
02:03 م 2,524 17.35
02:03 م 116 17.36
02:03 م 9,743 17.4
02:03 م 2,617 17.4
02:03 م 6,713 17.4
02:03 م 5,927 17.4
02:03 م 4,073 17.4
02:03 م 1,773 17.4
02:03 م 4,927 17.4
02:03 م 4,227 17.4
02:03 م 773 17.4
02:03 م 3,124 17.4
02:03 م 1,876 17.4
02:03 م 4,227 17.4
02:03 م 5,000 17.4
02:03 م 773 17.4
02:03 م 1,000 17.4
02:02 م 7,970 17.4
02:02 م 2,030 17.4
02:02 م 13,227 17.4
02:02 م 1,773 17.4
02:02 م 7,970 17.4
02:02 م 2,030 17.4
02:02 م 10,000 17.4
02:02 م 227 17.4
02:02 م 3,000 17.39
02:02 م 7,794 17.4
02:02 م 11,979 17.4
02:02 م 227 17.4
02:02 م 2,728 17.4
02:02 م 4,272 17.4
02:02 م 2,773 17.4
02:02 م 1,124 17.4
02:02 م 6,103 17.4
02:02 م 773 17.4
02:01 م 14,484 17.4
02:01 م 4,516 17.4
02:01 م 977 17.4
02:01 م 1,169 17.4
02:01 م 854 17.4
02:01 م 977 17.4
02:01 م 5,023 17.4
02:01 م 35,000 17.4
02:01 م 20,000 17.4
02:01 م 6,228 17.4
02:01 م 43,772 17.4
02:01 م 10,000 17.4
02:01 م 3,835 17.4
02:01 م 15,000 17.39
02:01 م 9,000 17.38
02:01 م 10,000 17.38
02:01 م 5,500 17.38
02:01 م 3,142 17.38
02:01 م 3,500 17.37
01:59 م 6,858 17.38
01:59 م 108 17.38
01:59 م 12,000 17.37
01:59 م 1,875 17.36
01:59 م 159 17.35
01:59 م 3,000 17.3
01:58 م 1,250 17.3
01:58 م 3,750 17.3
01:57 م 500 17.3
01:56 م 5,750 17.3
01:56 م 1,000 17.3
01:56 م 250 17.3
01:56 م 3,000 17.31
01:56 م 2,000 17.31
01:54 م 100 17.4
01:54 م 11,065 17.4
01:54 م 3,001 17.4
01:54 م 10,000 17.4
01:54 م 1,434 17.4
01:54 م 25,000 17.39
01:53 م 1,786 17.4
01:53 م 4,200 17.4
01:53 م 1,100 17.4
01:53 م 1,000 17.4
01:53 م 15,000 17.4
01:53 م 14,000 17.4
01:53 م 5,000 17.39
01:53 م 1,000 17.39
01:53 م 1,000 17.39
01:53 م 1,000 17.39
01:53 م 1,000 17.39
01:53 م 1,000 17.39
01:53 م 750 17.39
01:53 م 415 17.39
01:53 م 5,000 17.37
01:53 م 1,000 17.37
01:53 م 1,150 17.36
01:53 م 10,000 17.35
01:53 م 213 17.35
01:53 م 1,000 17.34
01:53 م 15,000 17.33
01:53 م 500 17.32
01:53 م 10,000 17.3
01:53 م 7,791 17.3
01:53 م 95 17.3
01:53 م 1,905 17.3
01:53 م 1,728 17.3
01:52 م 1,891 17.26
01:52 م 50 17.26
01:52 م 59 17.27
01:52 م 5,846 17.3
01:52 م 7,426 17.3
01:52 م 1,728 17.3
01:52 م 7,794 17.3
01:52 م 478 17.3
01:52 م 11,728 17.3
01:52 م 100 17.27
01:52 م 3,272 17.3
01:51 م 10,257 17.3
01:51 م 9,743 17.3
01:51 م 10,000 17.31
01:51 م 1,728 17.3
01:51 م 2,312 17.3
01:51 م 960 17.3
01:50 م 40 17.3
01:50 م 16,758 17.3
01:50 م 24,242 17.3
01:50 م 2,000 17.29
01:50 م 8,960 17.3
01:50 م 300 17.3
01:50 م 740 17.3
01:50 م 15,588 17.3
01:50 م 24,412 17.3
01:49 م 9,260 17.3
01:49 م 44,197 17.3
01:49 م 5,000 17.3
01:49 م 4,303 17.3
01:49 م 62,427 17.3
01:49 م 10,000 17.29
01:49 م 10,000 17.29
01:49 م 4,813 17.28
01:49 م 137 17.28
01:49 م 449,500 17.25
01:49 م 500 17.26
01:49 م 10,000 17.28
01:49 م 50 17.28
01:48 م 10,000 17.28
01:48 م 51,500 17.3
01:48 م 10,000 17.3
01:48 م 17,573 17.3
01:48 م 855 17.3
01:47 م 4,145 17.3
01:47 م 5,855 17.3
01:47 م 15,000 17.29
01:47 م 4,145 17.3
01:47 م 5,855 17.3
01:47 م 10,000 17.3
01:47 م 6,572 17.25
01:47 م 3,128 17.25
01:47 م 300 17.25
01:47 م 25,000 17.3
01:47 م 25,000 17.3
01:47 م 9,145 17.3
01:47 م 855 17.3
01:47 م 9,145 17.3
01:47 م 170 17.3
01:47 م 1,000 17.3
01:47 م 145 17.3
01:47 م 25,000 17.3
01:47 م 10,000 17.3
01:47 م 2,540 17.3
01:47 م 1,000 17.29
01:47 م 10,000 17.29
01:47 م 10,000 17.28
01:47 م 1,000 17.27
01:45 م 5,000 17.25
01:45 م 1,801 17.25
01:45 م 9,196 17.25
01:45 م 4,003 17.25
01:44 م 2,000 17.25
01:44 م 2,000 17.25
01:44 م 1,997 17.25
01:44 م 23,003 17.25
01:44 م 497 17.25
01:44 م 1,500 17.24
01:44 م 2,568 17.21
01:44 م 300 17.22
01:44 م 132 17.22
01:41 م 168 17.22
01:40 م 17,000 17.24
01:40 م 8,000 17.23
01:37 م 186 17.25
01:37 م 1,000 17.25
01:35 م 845 17.25
01:35 م 200 17.24
01:35 م 2,000 17.23
01:35 م 500 17.22
01:35 م 5,000 17.22
01:34 م 41 17.21
01:34 م 8 17.21
01:34 م 250 17.21
01:33 م 804 17.2
01:32 م 71 17.15
01:32 م 50,000 17.15
01:32 م 589 17.15
01:32 م 7,310 17.16
01:32 م 50 17.16
01:32 م 8,000 17.17
01:32 م 10,000 17.2
01:32 م 23,980 17.2
01:32 م 1,020 17.2
01:32 م 6,980 17.2
01:30 م 20 17.2
01:29 م 3,000 17.2
01:29 م 2,000 17.2
01:29 م 2,690 17.16
01:29 م 300 17.16
01:29 م 60 17.16
01:29 م 1,000 17.2
01:29 م 500 17.2
01:29 م 4,200 17.2
01:29 م 5,800 17.2
01:28 م 20,000 17.2
01:28 م 1,200 17.2
01:28 م 2,000 17.2
01:28 م 1,000 17.2
01:28 م 5,800 17.2
01:28 م 5,000 17.2
01:27 م 5,000 17.2
01:26 م 54,500 17.2
01:26 م 25,000 17.2
01:25 م 5,000 17.2
01:25 م 5,000 17.2
01:25 م 7,824 17.2
01:24 م 2,176 17.2
01:24 م 152 17.2
01:24 م 9,848 17.2
01:24 م 1,500 17.2
01:24 م 89 17.2
01:24 م 4,563 17.2
01:24 م 6,838 17.2
01:24 م 162 17.21
01:23 م 573 17.2
01:22 م 3,026 17.2
01:22 م 10,000 17.2
01:22 م 1,974 17.2
01:20 م 427 17.22
01:18 م 1,000 17.22
01:17 م 25,000 17.2
01:16 م 8,026 17.2
01:16 م 474 17.2
01:15 م 1,526 17.2
01:15 م 8,474 17.2
01:14 م 1,000 17.2
01:14 م 10,526 17.2
01:14 م 9,474 17.2
01:13 م 515 17.2
01:13 م 10,235 17.2
01:13 م 250 17.21
01:11 م 6,467 17.2
01:10 م 10,000 17.2
01:10 م 7,500 17.2
01:10 م 1,000 17.2
01:10 م 1,500 17.2
01:08 م 11 17.13
01:08 م 8,500 17.2
01:08 م 11,500 17.2
01:08 م 8,573 17.12
01:08 م 1,000 17.12
01:08 م 10,000 17.12
01:08 م 10,000 17.15
01:08 م 50 17.16
01:08 م 377 17.16
01:07 م 25,000 17.2
01:07 م 8,298 17.2
01:07 م 3,202 17.2
01:07 م 8,798 17.2
01:07 م 393 17.2
01:07 م 10,000 17.2
01:07 م 809 17.2
01:06 م 5,000 17.2
01:05 م 4,191 17.2
01:05 م 20,000 17.2
01:04 م 5,809 17.2
01:04 م 4,191 17.2
01:04 م 15,809 17.2
01:03 م 1,000 17.2
01:03 م 33,191 17.2
01:03 م 25,000 17.19
01:03 م 4,809 17.2
01:03 م 2,500 17.2
01:03 م 17,691 17.2
01:03 م 2,309 17.2
01:03 م 17,691 17.2
01:03 م 2,309 17.2
01:03 م 1,000 17.2
01:03 م 2,500 17.2
01:03 م 4,191 17.2
01:03 م 3,809 17.2
01:02 م 9,150 17.2
01:02 م 19,318 17.2
01:02 م 10,000 17.19
01:02 م 2,500 17.19
01:02 م 2,500 17.19
01:02 م 2,723 17.18
12:59 م 5,000 17.15
12:58 م 4,607 17.15
12:58 م 393 17.15
12:58 م 23 17.15
12:57 م 22,277 17.18
12:57 م 2,723 17.18
12:56 م 10,000 17.15
12:55 م 4,399 17.1
12:55 م 270 17.1
12:55 م 25,000 17.1
12:55 م 8,000 17.11
12:55 م 10,000 17.12
12:55 م 281 17.12
12:55 م 50 17.12
12:55 م 2,000 17.13
12:53 م 2,723 17.1
12:53 م 10,000 17.1
12:52 م 5,000 17.1
12:52 م 2,000 17.1
12:52 م 89 17.1
12:52 م 4,000 17.11
12:52 م 10,000 17.13
12:52 م 5,000 17.13
12:52 م 300 17.14
12:52 م 10,000 17.14
12:52 م 50 17.14
12:52 م 200 17.15
12:52 م 338 17.16
12:52 م 200 17.17
12:52 م 100 17.17
12:49 م 682 17.21
12:48 م 23,000 17.24
12:48 م 7,500 17.24
12:48 م 30,000 17.24
12:47 م 3,242 17.24
12:47 م 9,750 17.25
12:47 م 250 17.24
12:46 م 1,100 17.25
12:46 م 1,500 17.25
12:46 م 7,400 17.25
12:46 م 2,600 17.25
12:46 م 1,000 17.25
12:46 م 2,000 17.25
12:46 م 4,400 17.25
12:44 م 10,000 17.25
12:43 م 6,758 17.2
12:43 م 10,000 17.2
12:43 م 700 17.2
12:43 م 2,100 17.2
12:43 م 442 17.25
12:42 م 2,000 17.25
12:42 م 5,000 17.25
12:42 م 1,000 17.25
12:42 م 1,558 17.25
12:41 م 3,900 17.2
12:41 م 10,000 17.2
12:41 م 500 17.2
12:41 م 5,600 17.21
12:41 م 442 17.25
12:41 م 1,000 17.25
12:41 م 200 17.25
12:41 م 7,500 17.25
12:40 م 600 17.25
12:40 م 258 17.25
12:40 م 3,742 17.25
12:39 م 323 17.25
12:39 م 5,935 17.24
12:37 م 19,677 17.25
12:37 م 323 17.25
12:37 م 9,677 17.25
12:37 م 323 17.25
12:36 م 10,000 17.2
12:35 م 9,677 17.25
12:35 م 323 17.25
12:34 م 65 17.25
12:34 م 85 17.25
12:33 م 20,000 17.25
12:33 م 14,915 17.25
12:33 م 5,000 17.25
12:33 م 85 17.25
12:32 م 10,000 17.2
12:32 م 5 17.25
12:28 م 6,000 17.25
12:28 م 3,910 17.25
12:27 م 500 17.25
12:27 م 5,000 17.24
12:24 م 1,598 17.25
12:23 م 1,000 17.25
12:23 م 19,000 17.25
12:23 م 1,000 17.25
12:23 م 6,000 17.25
12:23 م 4,000 17.24
12:23 م 1,000 17.2
12:19 م 6,821 17.27
12:19 م 154 17.25
12:19 م 4,525 17.23
12:18 م 6,402 17.2
12:18 م 10,000 17.2
12:17 م 250 17.2
12:17 م 100 17.2
12:17 م 8,248 17.2
12:17 م 3,500 17.21
12:11 م 11,752 17.2
12:10 م 8,248 17.2
12:04 م 800 17.2
12:04 م 952 17.2
12:04 م 300 17.2
12:04 م 8,748 17.2
12:03 م 500 17.21
12:02 م 2 17.2
12:02 م 1,200 17.2
12:01 م 1,000 17.21
12:00 م 405 17.23
11:59 ص 70 17.23
11:59 ص 50 17.2
11:59 ص 10,000 17.2
11:58 ص 5,132 17.2
11:58 ص 4,868 17.2
11:58 ص 132 17.2
11:58 ص 5,000 17.2
11:58 ص 4,868 17.2
11:55 ص 590 17.17
11:54 ص 1,500 17.17
11:53 ص 700 17.14
11:53 ص 10,000 17.14
11:53 ص 10,000 17.15
11:53 ص 50 17.16
11:53 ص 960 17.17
11:53 ص 200 17.17
11:52 ص 10,000 17.18
11:52 ص 1,999 17.19
11:51 ص 1 17.19
11:50 ص 3,000 17.2
11:50 ص 287 17.2
11:50 ص 13 17.2
11:49 ص 6,500 17.21
11:49 ص 10,000 17.21
11:48 ص 10,000 17.21
11:48 ص 10,000 17.21
11:48 ص 10,000 17.21
11:48 ص 10,000 17.21
11:48 ص 8,132 17.22
11:48 ص 10,000 17.23
11:48 ص 11 17.23
11:47 ص 7,846 17.25
11:47 ص 10,000 17.25
11:47 ص 10,000 17.25
11:46 ص 250 17.23
11:45 ص 400 17.24
11:44 ص 3,000 17.24
11:43 ص 600 17.24
11:43 ص 1,904 17.23
11:42 ص 1,000 17.24
11:42 ص 1,890 17.27
11:42 ص 500 17.27
11:42 ص 2,610 17.25
11:41 ص 4,000 17.24
11:41 ص 1,000 17.24
11:40 ص 10,000 17.25
11:40 ص 10,000 17.25
11:40 ص 10,000 17.25
11:40 ص 2,000 17.25
11:40 ص 10,000 17.25
11:40 ص 10,000 17.25
11:38 ص 200 17.29
11:38 ص 1,290 17.29
11:38 ص 500 17.29
11:38 ص 800 17.26
11:37 ص 100 17.26
11:37 ص 7,460 17.3
11:37 ص 2,540 17.3
11:36 ص 7,460 17.3
11:36 ص 5,000 17.3
11:36 ص 5,000 17.3
11:36 ص 2,626 17.3
11:36 ص 2,374 17.3
11:36 ص 7,626 17.3
11:36 ص 5,000 17.3
11:36 ص 1,374 17.3
11:36 ص 3,000 17.27
11:36 ص 2,000 17.27
11:36 ص 5,000 17.27
11:36 ص 8,626 17.3
11:36 ص 150 17.3
11:36 ص 18,000 17.3
11:36 ص 1,000 17.29
11:36 ص 500 17.29
11:36 ص 500 17.29
11:36 ص 1,224 17.28
11:36 ص 6,776 17.28
11:36 ص 740 17.27
11:36 ص 2,000 17.25
11:36 ص 1,000 17.25
11:36 ص 5,000 17.25
11:35 ص 1,868 17.22
11:35 ص 822 17.24
11:35 ص 300 17.24
11:35 ص 8,150 17.24
11:35 ص 8,728 17.24
11:35 ص 700 17.24
11:35 ص 500 17.24
11:35 ص 300 17.23
11:35 ص 500 17.22
11:34 ص 1,000 17.22
11:34 ص 5,000 17.21
11:34 ص 2,000 17.22
11:33 ص 2,000 17.2
11:33 ص 540 17.2
11:33 ص 4,460 17.2
11:32 ص 310 17.2
11:32 ص 1,000 17.22
11:32 ص 1,000 17.2
11:31 ص 4,230 17.2
11:31 ص 770 17.2
11:31 ص 1,230 17.2
11:31 ص 3,770 17.2
11:31 ص 5,000 17.2
11:31 ص 500 17.22
11:30 ص 1,230 17.2
11:30 ص 4,770 17.2
11:30 ص 5,230 17.2
11:30 ص 2,770 17.2
11:30 ص 215 17.2
11:29 ص 1,375 17.2
11:29 ص 290 17.2
11:28 ص 5,000 17.2
11:27 ص 350 17.2
11:27 ص 10,000 17.2
11:27 ص 41 17.2
11:27 ص 4,609 17.2
11:27 ص 5,000 17.21
11:26 ص 1,000 17.24
11:25 ص 5,000 17.21
11:24 ص 100 17.2
11:24 ص 5,000 17.2
11:24 ص 291 17.2
11:23 ص 10,000 17.2
11:23 ص 9,709 17.2
11:23 ص 291 17.2
11:23 ص 4,709 17.2
11:22 ص 500 17.2
11:22 ص 362 17.2
11:22 ص 4,429 17.2
11:22 ص 571 17.2
11:21 ص 4,000 17.2
11:21 ص 5,000 17.2
11:21 ص 429 17.2
11:20 ص 1,900 17.2
11:20 ص 2,671 17.2
11:18 ص 580 17.2
11:18 ص 500 17.2
11:17 ص 6,249 17.2
11:17 ص 598 17.2
11:17 ص 200 17.2
11:16 ص 5,000 17.2
11:16 ص 4,202 17.2
11:16 ص 798 17.2
11:16 ص 8,000 17.2
11:15 ص 1,202 17.2
11:14 ص 20,000 17.2
11:14 ص 9 17.15
11:14 ص 3,798 17.2
11:14 ص 200 17.24
11:13 ص 6,195 17.2
11:13 ص 3,805 17.2
11:13 ص 500 17.2
11:13 ص 706 17.2
11:13 ص 5,000 17.2
11:13 ص 5,000 17.19
11:13 ص 2,489 17.19
11:13 ص 10,000 17.19
11:13 ص 2,000 17.19
11:13 ص 500 17.19
11:13 ص 4,217 17.19
11:13 ص 5,000 17.18
11:13 ص 783 17.16
11:12 ص 7 17.14
11:12 ص 10,000 17.17
11:10 ص 1,683 17.13
11:10 ص 340 17.14
11:09 ص 500 17.14
11:07 ص 15,000 17.15
11:07 ص 10,000 17.15
11:07 ص 801 17.13
11:05 ص 600 17.14
11:04 ص 1,000 17.14
11:04 ص 6,475 17.11
11:04 ص 500 17.11
11:04 ص 1,000 17.11
11:04 ص 25 17.11
11:04 ص 2,000 17.11
11:04 ص 655 17.12
11:04 ص 6,433 17.12
11:04 ص 1,000 17.12
11:02 ص 519 17.12
11:01 ص 2,048 17.12
11:01 ص 30 17.12
11:01 ص 50 17.12
11:01 ص 500 17.15
11:01 ص 372 17.15
11:01 ص 2,690 17.17
11:01 ص 200 17.19
11:00 ص 310 17.17
10:57 ص 1,000 17.18
10:56 ص 12 17.19
10:55 ص 9,628 17.15
10:53 ص 6,900 17.14
10:53 ص 372 17.15
10:53 ص 4,628 17.15
10:53 ص 372 17.15
10:52 ص 36 17.15
10:51 ص 82 17.19
10:49 ص 2,000 17.15
10:47 ص 2,592 17.15
10:46 ص 300 17.15
10:46 ص 100 17.14
10:46 ص 8,000 17.15
10:45 ص 5,000 17.15
10:45 ص 4,988 17.15
10:45 ص 12 17.15
10:45 ص 500 17.2
10:45 ص 100 17.19
10:44 ص 1,000 17.2
10:44 ص 2,620 17.2
10:44 ص 5,740 17.18
10:44 ص 1,590 17.15
10:44 ص 50 17.14
10:43 ص 740 17.15
10:43 ص 22,670 17.15
10:43 ص 19,490 17.15
10:43 ص 7,840 17.14
10:43 ص 2,160 17.14
10:43 ص 5,000 17.15
10:43 ص 110 17.15
10:42 ص 400 17.15
10:42 ص 60 17.15
10:41 ص 200 17.15
10:41 ص 800 17.15
10:41 ص 3,000 17.14
10:40 ص 10,000 17.15
10:40 ص 293 17.15
10:40 ص 200 17.15
10:40 ص 10,000 17.15
10:39 ص 5,000 17.14
10:38 ص 4,840 17.14
10:37 ص 160 17.14
10:36 ص 3,707 17.15
10:36 ص 6,293 17.15
10:36 ص 11,607 17.15
10:36 ص 137 17.14
10:36 ص 256 17.14
10:35 ص 4,744 17.14
10:35 ص 300 17.15
10:35 ص 5,000 17.15
10:35 ص 360 17.15
10:35 ص 5 17.15
10:34 ص 5 17.14
10:33 ص 1,601 17.14
10:33 ص 399 17.15
10:33 ص 4,601 17.15
10:33 ص 1,811 17.15
10:31 ص 1,440 17.2
10:31 ص 560 17.2
10:30 ص 40 17.2
10:28 ص 3,189 17.15
10:28 ص 1,550 17.15
10:28 ص 1,500 17.14
10:28 ص 2,150 17.14
10:28 ص 300 17.15
10:27 ص 1,000 17.15
10:27 ص 1,000 17.15
10:27 ص 6,000 17.15
10:27 ص 3,836 17.15
10:27 ص 8,125 17.16
10:27 ص 1,875 17.16
10:27 ص 125 17.16
10:23 ص 1,407 17.15
10:23 ص 2,000 17.19
10:23 ص 2,277 17.15
10:23 ص 100 17.16
10:23 ص 123 17.16
10:23 ص 1,000 17.16
10:22 ص 2 17.16
10:19 ص 240 17.2
10:17 ص 12,480 17.15
10:17 ص 1,000 17.16
10:17 ص 400 17.16
10:17 ص 120 17.16
10:17 ص 2,000 17.17
10:17 ص 5,500 17.2
10:17 ص 2,000 17.2
10:17 ص 300 17.2
10:16 ص 10,800 17.2
10:16 ص 1,000 17.2
10:16 ص 500 17.2
10:16 ص 69 17.2
10:15 ص 5 17.16
10:15 ص 500 17.2
10:15 ص 126 17.16
10:15 ص 25 17.17
10:15 ص 434 17.17
10:13 ص 1,065 17.17
10:13 ص 8,501 17.17
10:13 ص 800 17.17
10:13 ص 500 17.17
10:13 ص 199 17.17
10:13 ص 1 17.17
10:13 ص 174 17.2
10:12 ص 7 17.2
10:12 ص 503 17.2
10:12 ص 1,497 17.2
10:11 ص 5 17.17
10:10 ص 1,500 17.2
10:08 ص 22,003 17.2
10:08 ص 2,997 17.2
10:07 ص 500 17.2
10:06 ص 21,503 17.2
10:06 ص 3,497 17.2
10:04 ص 180 17.17
10:03 ص 615 17.17
10:02 ص 6,900 17.2
10:02 ص 525 17.2
10:02 ص 5,000 17.2
10:02 ص 500 17.2
10:02 ص 7,000 17.2
10:02 ص 1,500 17.2
10:02 ص 78 17.2
10:02 ص 222 17.2
10:01 ص 1,000 17.18
10:01 ص 2,000 17.2
10:00 ص 15,000 17.2
10:00 ص 2 17.2
10:00 ص 1 17.2
10:00 ص 1 17.2
10:00 ص 2 17.2
10:00 ص 25 17.2
10:00 ص 4,000 17.2
10:00 ص 1,000 17.17
10:00 ص 1,000 17.17