| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 2,500 | 26.48 |
| 02:27 م | 150 | 26.48 |
| 02:27 م | 2,305 | 26.48 |
| 02:27 م | 1,610 | 26.48 |
| 02:27 م | 319 | 26.48 |
| 02:27 م | 463 | 26.48 |
| 02:27 م | 15,303 | 26.48 |
| 02:27 م | 3,915 | 26.48 |
| 02:27 م | 319 | 26.48 |
| 02:27 م | 463 | 26.48 |
| 02:27 م | 12,860 | 26.48 |
| 02:26 م | 6,173 | 26.48 |
| 02:26 م | 3,827 | 26.48 |
| 02:25 م | 500 | 26.48 |
| 02:25 م | 185 | 26.48 |
| 02:25 م | 673 | 26.48 |
| 02:25 م | 2,000 | 26.48 |
| 02:25 م | 319 | 26.48 |
| 02:25 م | 463 | 26.48 |
| 02:25 م | 16,545 | 26.48 |
| 02:25 م | 2,673 | 26.48 |
| 02:25 م | 319 | 26.48 |
| 02:25 م | 463 | 26.48 |
| 02:25 م | 16,545 | 26.48 |
| 02:25 م | 2,673 | 26.48 |
| 02:25 م | 319 | 26.48 |
| 02:25 م | 463 | 26.48 |
| 02:25 م | 6,545 | 26.48 |
| 02:25 م | 12,673 | 26.48 |
| 02:25 م | 319 | 26.48 |
| 02:25 م | 463 | 26.48 |
| 02:25 م | 4,545 | 26.48 |
| 02:25 م | 2,500 | 26.48 |
| 02:25 م | 10,000 | 26.48 |
| 02:25 م | 2,173 | 26.48 |
| 02:25 م | 1,000 | 26.48 |
| 02:25 م | 250 | 26.48 |
| 02:25 م | 36,577 | 26.48 |
| 02:25 م | 1,000 | 26.48 |
| 02:25 م | 5,100 | 26.48 |
| 02:25 م | 10,000 | 26.48 |
| 02:25 م | 4,000 | 26.48 |
| 02:25 م | 9,686 | 26.48 |
| 02:25 م | 7,500 | 26.48 |
| 02:25 م | 500 | 26.48 |
| 02:25 م | 25,637 | 26.48 |
| 02:25 م | 2,325 | 26.48 |
| 02:25 م | 19,335 | 26.48 |
| 02:25 م | 1,605 | 26.48 |
| 02:25 م | 1,000 | 26.48 |
| 02:25 م | 98 | 26.48 |
| 02:25 م | 902 | 26.48 |
| 02:25 م | 500 | 26.48 |
| 02:25 م | 250 | 26.48 |
| 02:25 م | 195 | 26.48 |
| 02:25 م | 88 | 26.48 |
| 02:25 م | 1,565 | 26.48 |
| 02:25 م | 1,500 | 26.48 |
| 02:14 م | 314 | 26.54 |
| 02:14 م | 2,595 | 26.54 |
| 02:14 م | 10,665 | 26.41 |
| 02:14 م | 132 | 26.41 |
| 02:14 م | 9,203 | 26.42 |
| 02:14 م | 797 | 26.42 |
| 02:13 م | 15,000 | 26.4 |
| 02:13 م | 10,000 | 26.41 |
| 02:13 م | 5,000 | 26.41 |
| 02:13 م | 33,390 | 26.4 |
| 02:13 م | 16,610 | 26.4 |
| 02:13 م | 7,169 | 26.4 |
| 02:13 م | 1,221 | 26.4 |
| 02:13 م | 400 | 26.4 |
| 02:13 م | 500 | 26.4 |
| 02:13 م | 13,694 | 26.4 |
| 02:13 م | 8,275 | 26.41 |
| 02:13 م | 4,944 | 26.42 |
| 02:13 م | 10,000 | 26.42 |
| 02:13 م | 36 | 26.42 |
| 02:13 م | 120 | 26.43 |
| 02:13 م | 2,040 | 26.43 |
| 02:13 م | 2,385 | 26.43 |
| 02:13 م | 2,397 | 26.43 |
| 02:13 م | 440 | 26.43 |
| 02:13 م | 1,000 | 26.44 |
| 02:13 م | 225 | 26.44 |
| 02:13 م | 456 | 26.44 |
| 02:13 م | 1,867 | 26.45 |
| 02:12 م | 6,580 | 26.5 |
| 02:12 م | 4,286 | 26.5 |
| 02:12 م | 10,375 | 26.5 |
| 02:12 م | 20,236 | 26.5 |
| 02:12 م | 5,700 | 26.5 |
| 02:12 م | 2,000 | 26.5 |
| 02:12 م | 1,000 | 26.5 |
| 02:12 م | 21,064 | 26.5 |
| 02:12 م | 2,000 | 26.5 |
| 02:12 م | 500 | 26.49 |
| 02:12 م | 4,509 | 26.45 |
| 02:12 م | 1,013 | 26.45 |
| 02:12 م | 4,576 | 26.46 |
| 02:12 م | 350 | 26.46 |
| 02:12 م | 10,000 | 26.46 |
| 02:12 م | 2,427 | 26.5 |
| 02:12 م | 4,926 | 26.5 |
| 02:12 م | 1,000 | 26.5 |
| 02:12 م | 4,926 | 26.5 |
| 02:12 م | 10,000 | 26.5 |
| 02:12 م | 627 | 26.5 |
| 02:12 م | 168 | 26.5 |
| 02:12 م | 1,862 | 26.5 |
| 02:11 م | 1,157 | 26.5 |
| 02:11 م | 116 | 26.5 |
| 02:11 م | 341 | 26.5 |
| 02:11 م | 6,129 | 26.5 |
| 02:11 م | 927 | 26.5 |
| 02:10 م | 12,944 | 26.45 |
| 02:10 م | 2,056 | 26.46 |
| 02:10 م | 73 | 26.5 |
| 02:10 م | 2,944 | 26.46 |
| 02:10 م | 985 | 26.5 |
| 02:10 م | 350 | 26.5 |
| 02:10 م | 5,942 | 26.5 |
| 02:10 م | 1,216 | 26.5 |
| 02:10 م | 3,563 | 26.5 |
| 02:09 م | 1,000 | 26.5 |
| 02:09 م | 7,500 | 26.5 |
| 02:09 م | 2,468 | 26.5 |
| 02:09 م | 469 | 26.5 |
| 02:09 م | 642 | 26.5 |
| 02:09 م | 2,850 | 26.5 |
| 02:09 م | 1,039 | 26.5 |
| 02:09 م | 2,656 | 26.5 |
| 02:09 م | 20 | 26.5 |
| 02:09 م | 38 | 26.5 |
| 02:09 م | 1,500 | 26.5 |
| 02:09 م | 5,786 | 26.5 |
| 02:09 م | 7,500 | 26.5 |
| 02:09 م | 181 | 26.5 |
| 02:09 م | 500 | 26.5 |
| 02:08 م | 1,033 | 26.5 |
| 02:08 م | 171 | 26.5 |
| 02:08 م | 1,796 | 26.5 |
| 02:08 م | 2,286 | 26.5 |
| 02:08 م | 4,082 | 26.5 |
| 02:08 م | 346 | 26.5 |
| 02:08 م | 8,286 | 26.5 |
| 02:08 م | 13 | 26.5 |
| 02:08 م | 5,000 | 26.5 |
| 02:08 م | 701 | 26.5 |
| 02:08 م | 160 | 26.43 |
| 02:08 م | 144 | 26.5 |
| 02:08 م | 1,230 | 26.5 |
| 02:08 م | 120 | 26.5 |
| 02:08 م | 615 | 26.5 |
| 02:08 م | 2,788 | 26.5 |
| 02:08 م | 247 | 26.5 |
| 02:08 م | 1,000 | 26.5 |
| 02:08 م | 8,753 | 26.5 |
| 02:08 م | 1,219 | 26.5 |
| 02:08 م | 28 | 26.5 |
| 02:07 م | 2,474 | 26.5 |
| 02:07 م | 3,762 | 26.5 |
| 02:07 م | 6,238 | 26.5 |
| 02:07 م | 3,498 | 26.45 |
| 02:07 م | 340 | 26.45 |
| 02:07 م | 4,126 | 26.45 |
| 02:07 م | 2,036 | 26.45 |
| 02:07 م | 4,042 | 26.5 |
| 02:07 م | 2,220 | 26.5 |
| 02:07 م | 1,813 | 26.5 |
| 02:07 م | 200 | 26.5 |
| 02:07 م | 7,987 | 26.5 |
| 02:06 م | 2 | 26.5 |
| 02:06 م | 2,000 | 26.59 |
| 02:06 م | 500 | 26.5 |
| 02:05 م | 1,443 | 26.5 |
| 02:05 م | 68 | 26.48 |
| 02:05 م | 655 | 26.45 |
| 02:05 م | 1,180 | 26.5 |
| 02:05 م | 1,900 | 26.45 |
| 02:05 م | 100 | 26.46 |
| 02:05 م | 7,377 | 26.5 |
| 02:04 م | 727 | 26.6 |
| 02:04 م | 2,623 | 26.5 |
| 02:04 م | 262 | 26.5 |
| 02:04 م | 7,115 | 26.5 |
| 02:04 م | 643 | 26.5 |
| 02:04 م | 250 | 26.5 |
| 02:04 م | 992 | 26.5 |
| 02:04 م | 105 | 26.45 |
| 02:03 م | 500 | 26.43 |
| 02:03 م | 13 | 26.45 |
| 02:03 م | 500 | 26.43 |
| 02:03 م | 2,000 | 26.42 |
| 02:03 م | 95 | 26.42 |
| 02:03 م | 405 | 26.43 |
| 02:03 م | 9,595 | 26.43 |
| 02:02 م | 500 | 26.42 |
| 02:02 م | 405 | 26.44 |
| 02:02 م | 167 | 26.42 |
| 02:02 م | 5,000 | 26.43 |
| 02:02 م | 4,120 | 26.44 |
| 02:02 م | 32 | 26.45 |
| 02:02 م | 450 | 26.45 |
| 02:02 م | 58 | 26.42 |
| 02:01 م | 2,000 | 26.42 |
| 02:01 م | 2,000 | 26.42 |
| 02:01 م | 2,000 | 26.42 |
| 02:01 م | 15,000 | 26.41 |
| 02:01 م | 26,725 | 26.41 |
| 02:01 م | 250 | 26.41 |
| 02:01 م | 2,500 | 26.41 |
| 02:01 م | 15 | 26.41 |
| 02:01 م | 5,411 | 26.41 |
| 02:01 م | 5,000 | 26.42 |
| 02:01 م | 100 | 26.42 |
| 02:01 م | 9,000 | 26.45 |
| 02:01 م | 999 | 26.45 |
| 02:01 م | 66 | 26.48 |
| 02:00 م | 125 | 26.48 |
| 02:00 م | 1 | 26.45 |
| 01:59 م | 2,589 | 26.41 |
| 01:59 م | 3,000 | 26.42 |
| 01:59 م | 149 | 26.42 |
| 01:58 م | 522 | 26.48 |
| 01:58 م | 51 | 26.48 |
| 01:58 م | 5,000 | 26.48 |
| 01:58 م | 13 | 26.48 |
| 01:57 م | 1 | 26.42 |
| 01:57 م | 4,600 | 26.4 |
| 01:57 م | 400 | 26.41 |
| 01:57 م | 1,706 | 26.4 |
| 01:57 م | 945 | 26.4 |
| 01:57 م | 75 | 26.4 |
| 01:57 م | 78 | 26.4 |
| 01:56 م | 200 | 26.4 |
| 01:56 م | 7,000 | 26.5 |
| 01:56 م | 5,000 | 26.49 |
| 01:56 م | 2,378 | 26.4 |
| 01:56 م | 622 | 26.41 |
| 01:56 م | 75 | 26.5 |
| 01:56 م | 14,980 | 26.4 |
| 01:56 م | 20 | 26.41 |
| 01:55 م | 2,364 | 26.4 |
| 01:55 م | 20 | 26.4 |
| 01:55 م | 1,000 | 26.4 |
| 01:55 م | 2,500 | 26.4 |
| 01:55 م | 189 | 26.4 |
| 01:55 م | 185 | 26.4 |
| 01:55 م | 5,000 | 26.4 |
| 01:55 م | 75 | 26.4 |
| 01:55 م | 500 | 26.4 |
| 01:55 م | 377 | 26.4 |
| 01:55 م | 2,790 | 26.4 |
| 01:54 م | 4,982 | 26.4 |
| 01:54 م | 2,228 | 26.4 |
| 01:54 م | 2,772 | 26.41 |
| 01:54 م | 4,098 | 26.41 |
| 01:54 م | 755 | 26.41 |
| 01:54 م | 145 | 26.45 |
| 01:54 م | 187 | 26.5 |
| 01:53 م | 8,130 | 26.41 |
| 01:53 م | 1,000 | 26.41 |
| 01:53 م | 100 | 26.41 |
| 01:53 م | 3,000 | 26.42 |
| 01:53 م | 270 | 26.42 |
| 01:53 م | 106 | 26.49 |
| 01:53 م | 70 | 26.49 |
| 01:52 م | 35,000 | 26.42 |
| 01:52 م | 35,732 | 26.42 |
| 01:52 م | 2,000 | 26.42 |
| 01:52 م | 973 | 26.42 |
| 01:52 م | 5,000 | 26.44 |
| 01:52 م | 1,295 | 26.45 |
| 01:52 م | 2 | 26.49 |
| 01:52 م | 75 | 26.49 |
| 01:51 م | 2,130 | 26.45 |
| 01:51 م | 5,000 | 26.46 |
| 01:51 م | 970 | 26.46 |
| 01:51 م | 5,000 | 26.5 |
| 01:51 م | 30 | 26.46 |
| 01:51 م | 7,000 | 26.5 |
| 01:51 م | 5,000 | 26.49 |
| 01:51 م | 5,000 | 26.49 |
| 01:51 م | 3,375 | 26.45 |
| 01:51 م | 200 | 26.46 |
| 01:51 م | 598 | 26.47 |
| 01:50 م | 500 | 26.5 |
| 01:50 م | 200 | 26.45 |
| 01:49 م | 3,000 | 26.45 |
| 01:49 م | 2,000 | 26.45 |
| 01:49 م | 44 | 26.5 |
| 01:49 م | 950 | 26.5 |
| 01:49 م | 150 | 26.5 |
| 01:49 م | 95 | 26.51 |
| 01:49 م | 588 | 26.51 |
| 01:49 م | 5 | 26.51 |
| 01:49 م | 4,999 | 26.51 |
| 01:49 م | 496 | 26.51 |
| 01:49 م | 1,500 | 26.52 |
| 01:49 م | 96 | 26.54 |
| 01:49 م | 1,500 | 26.54 |
| 01:48 م | 500 | 26.54 |
| 01:48 م | 100 | 26.55 |
| 01:47 م | 1 | 26.64 |
| 01:46 م | 1 | 26.64 |
| 01:44 م | 1 | 26.65 |
| 01:44 م | 4,969 | 26.68 |
| 01:44 م | 3,000 | 26.68 |
| 01:44 م | 35 | 26.68 |
| 01:44 م | 500 | 26.68 |
| 01:44 م | 1,496 | 26.68 |
| 01:43 م | 12 | 26.68 |
| 01:43 م | 1 | 26.51 |
| 01:43 م | 116 | 26.68 |
| 01:42 م | 1,263 | 26.68 |
| 01:42 م | 4 | 26.5 |
| 01:42 م | 2,996 | 26.5 |
| 01:42 م | 113 | 26.68 |
| 01:41 م | 4 | 26.5 |
| 01:41 م | 37 | 26.5 |
| 01:40 م | 459 | 26.5 |
| 01:40 م | 1,860 | 26.5 |
| 01:40 م | 5,000 | 26.5 |
| 01:40 م | 1,181 | 26.5 |
| 01:40 م | 2,000 | 26.5 |
| 01:40 م | 500 | 26.5 |
| 01:40 م | 945 | 26.5 |
| 01:40 م | 374 | 26.5 |
| 01:40 م | 412 | 26.51 |
| 01:39 م | 1 | 26.5 |
| 01:38 م | 18 | 26.7 |
| 01:36 م | 4,000 | 26.79 |
| 01:36 م | 1,000 | 26.78 |
| 01:36 م | 5,000 | 26.75 |
| 01:36 م | 5,000 | 26.74 |
| 01:36 م | 5,000 | 26.73 |
| 01:35 م | 2,500 | 26.5 |
| 01:35 م | 11 | 26.79 |
| 01:35 م | 10,000 | 26.78 |
| 01:35 م | 5,000 | 26.77 |
| 01:35 م | 5,000 | 26.73 |
| 01:35 م | 600 | 26.7 |
| 01:35 م | 500 | 26.7 |
| 01:35 م | 10,000 | 26.65 |
| 01:35 م | 1,682 | 26.64 |
| 01:35 م | 842 | 26.6 |
| 01:35 م | 1,000 | 26.6 |
| 01:35 م | 1,000 | 26.59 |
| 01:35 م | 3,250 | 26.59 |
| 01:35 م | 5,000 | 26.58 |
| 01:35 م | 5,000 | 26.5 |
| 01:35 م | 1,115 | 26.5 |
| 01:35 م | 1,385 | 26.5 |
| 01:35 م | 2,500 | 26.5 |
| 01:35 م | 1,966 | 26.5 |
| 01:35 م | 1,034 | 26.5 |
| 01:35 م | 2,500 | 26.5 |
| 01:35 م | 124 | 26.5 |
| 01:35 م | 393 | 26.5 |
| 01:35 م | 58 | 26.5 |
| 01:35 م | 4,149 | 26.49 |
| 01:35 م | 851 | 26.49 |
| 01:34 م | 1 | 26.4 |
| 01:33 م | 1,648 | 26.4 |
| 01:33 م | 352 | 26.4 |
| 01:33 م | 213 | 26.4 |
| 01:33 م | 8 | 26.4 |
| 01:33 م | 2,500 | 26.4 |
| 01:33 م | 251 | 26.41 |
| 01:33 م | 399 | 26.41 |
| 01:33 م | 1 | 26.41 |
| 01:32 م | 210 | 26.5 |
| 01:31 م | 727 | 26.5 |
| 01:30 م | 12 | 26.5 |
| 01:29 م | 80 | 26.5 |
| 01:28 م | 999 | 26.41 |
| 01:27 م | 15 | 26.5 |
| 01:27 م | 2,000 | 26.41 |
| 01:27 م | 891 | 26.35 |
| 01:27 م | 200 | 26.36 |
| 01:27 م | 2,000 | 26.4 |
| 01:27 م | 300 | 26.4 |
| 01:27 م | 249 | 26.4 |
| 01:26 م | 5,000 | 26.4 |
| 01:26 م | 2,251 | 26.4 |
| 01:26 م | 7,500 | 26.4 |
| 01:25 م | 10,000 | 26.4 |
| 01:25 م | 10,000 | 26.4 |
| 01:25 م | 8,880 | 26.4 |
| 01:25 م | 120 | 26.39 |
| 01:25 م | 1,000 | 26.39 |
| 01:25 م | 4,700 | 26.32 |
| 01:25 م | 5,000 | 26.35 |
| 01:25 م | 300 | 26.35 |
| 01:24 م | 298 | 26.4 |
| 01:23 م | 98 | 26.4 |
| 01:23 م | 20 | 26.4 |
| 01:23 م | 20,000 | 26.4 |
| 01:23 م | 378 | 26.4 |
| 01:22 م | 25 | 26.4 |
| 01:22 م | 70 | 26.4 |
| 01:22 م | 1,000 | 26.41 |
| 01:22 م | 5,000 | 26.41 |
| 01:22 م | 2,000 | 26.41 |
| 01:22 م | 5,000 | 26.42 |
| 01:22 م | 1,000 | 26.45 |
| 01:22 م | 5,000 | 26.45 |
| 01:22 م | 5,000 | 26.46 |
| 01:22 م | 1,000 | 26.46 |
| 01:22 م | 80 | 26.47 |
| 01:22 م | 4,850 | 26.5 |
| 01:22 م | 50 | 26.5 |
| 01:22 م | 4,800 | 26.5 |
| 01:22 م | 350 | 26.5 |
| 01:22 م | 150 | 26.5 |
| 01:21 م | 158 | 26.6 |
| 01:21 م | 30 | 26.5 |
| 01:21 م | 1,916 | 26.5 |
| 01:21 م | 554 | 26.5 |
| 01:20 م | 3 | 26.5 |
| 01:19 م | 443 | 26.5 |
| 01:19 م | 160 | 26.5 |
| 01:19 م | 1,397 | 26.5 |
| 01:19 م | 580 | 26.5 |
| 01:19 م | 3,000 | 26.51 |
| 01:19 م | 1 | 26.63 |
| 01:18 م | 1,961 | 26.5 |
| 01:18 م | 2,072 | 26.5 |
| 01:18 م | 4,567 | 26.5 |
| 01:18 م | 3,042 | 26.5 |
| 01:18 م | 2,325 | 26.5 |
| 01:18 م | 3,472 | 26.5 |
| 01:18 م | 5,584 | 26.5 |
| 01:18 م | 5,109 | 26.5 |
| 01:18 م | 50 | 26.5 |
| 01:18 م | 200 | 26.5 |
| 01:18 م | 500 | 26.5 |
| 01:18 م | 2,515 | 26.5 |
| 01:18 م | 5,000 | 26.5 |
| 01:18 م | 5,000 | 26.5 |
| 01:18 م | 492 | 26.6 |
| 01:18 م | 962 | 26.6 |
| 01:18 م | 5,600 | 26.5 |
| 01:18 م | 200 | 26.5 |
| 01:18 م | 9,291 | 26.5 |
| 01:18 م | 362 | 26.5 |
| 01:18 م | 18 | 26.5 |
| 01:18 م | 15 | 26.5 |
| 01:18 م | 300 | 26.5 |
| 01:18 م | 715 | 26.5 |
| 01:18 م | 5,000 | 26.5 |
| 01:18 م | 919 | 26.5 |
| 01:18 م | 7 | 26.5 |
| 01:18 م | 10 | 26.5 |
| 01:18 م | 1,000 | 26.5 |
| 01:18 م | 86 | 26.5 |
| 01:18 م | 194 | 26.5 |
| 01:18 م | 8 | 26.5 |
| 01:18 م | 6 | 26.5 |
| 01:18 م | 40 | 26.51 |
| 01:18 م | 6,029 | 26.51 |
| 01:18 م | 8,971 | 26.51 |
| 01:18 م | 1,000 | 26.51 |
| 01:18 م | 7 | 26.52 |
| 01:18 م | 200 | 26.52 |
| 01:18 م | 100 | 26.52 |
| 01:18 م | 4,042 | 26.52 |
| 01:17 م | 16,900 | 26.52 |
| 01:17 م | 300 | 26.53 |
| 01:17 م | 2,500 | 26.53 |
| 01:17 م | 300 | 26.53 |
| 01:16 م | 100 | 26.6 |
| 01:16 م | 4,383 | 26.52 |
| 01:16 م | 10,000 | 26.53 |
| 01:16 م | 5,523 | 26.53 |
| 01:16 م | 20 | 26.55 |
| 01:16 م | 74 | 26.55 |
| 01:15 م | 14,477 | 26.53 |
| 01:15 م | 5,000 | 26.54 |
| 01:15 م | 5,000 | 26.55 |
| 01:15 م | 450 | 26.56 |
| 01:15 م | 73 | 26.56 |
| 01:15 م | 1,000 | 26.57 |
| 01:13 م | 1 | 26.64 |
| 01:13 م | 427 | 26.56 |
| 01:13 م | 73 | 26.6 |
| 01:13 م | 4 | 26.65 |
| 01:12 م | 117 | 26.6 |
| 01:11 م | 726 | 26.65 |
| 01:11 م | 1,274 | 26.65 |
| 01:11 م | 7 | 26.65 |
| 01:11 م | 2,667 | 26.65 |
| 01:10 م | 165 | 26.65 |
| 01:10 م | 4,600 | 26.65 |
| 01:10 م | 400 | 26.65 |
| 01:10 م | 5,000 | 26.65 |
| 01:10 م | 20,000 | 26.65 |
| 01:08 م | 100 | 26.69 |
| 01:08 م | 500 | 26.65 |
| 01:07 م | 186 | 26.69 |
| 01:06 م | 37 | 26.69 |
| 01:05 م | 4,675 | 26.52 |
| 01:05 م | 5,000 | 26.52 |
| 01:05 م | 20 | 26.53 |
| 01:05 م | 20,000 | 26.53 |
| 01:05 م | 1,000 | 26.53 |
| 01:05 م | 5,000 | 26.54 |
| 01:05 م | 3,000 | 26.55 |
| 01:05 م | 805 | 26.58 |
| 01:05 م | 500 | 26.65 |
| 01:05 م | 580 | 26.69 |
| 01:05 م | 2,195 | 26.58 |
| 01:05 م | 805 | 26.6 |
| 01:04 م | 34 | 26.69 |
| 01:04 م | 500 | 26.69 |
| 01:03 م | 2,220 | 26.7 |
| 01:03 م | 4,963 | 26.7 |
| 01:03 م | 835 | 26.7 |
| 01:03 م | 1,982 | 26.69 |
| 01:02 م | 26 | 26.7 |
| 01:02 م | 1,000 | 26.7 |
| 01:02 م | 5 | 26.7 |
| 01:02 م | 134 | 26.7 |
| 01:02 م | 4 | 26.79 |
| 01:02 م | 14 | 26.79 |
| 01:02 م | 78 | 26.7 |
| 01:01 م | 37 | 26.8 |
| 01:01 م | 9,081 | 26.5 |
| 01:01 م | 200 | 26.5 |
| 01:01 م | 400 | 26.51 |
| 01:01 م | 150 | 26.51 |
| 01:01 م | 2,000 | 26.51 |
| 01:01 م | 1,569 | 26.52 |
| 01:01 م | 5,000 | 26.53 |
| 01:01 م | 431 | 26.52 |
| 01:01 م | 5,000 | 26.53 |
| 01:01 م | 100 | 26.55 |
| 01:01 م | 5 | 26.6 |
| 01:01 م | 10,000 | 26.6 |
| 01:01 م | 1,000 | 26.6 |
| 01:01 م | 150 | 26.64 |
| 01:01 م | 1,000 | 26.66 |
| 01:01 م | 2,314 | 26.7 |
| 01:01 م | 37 | 26.8 |
| 01:01 م | 686 | 26.7 |
| 01:01 م | 3,000 | 26.7 |
| 01:01 م | 3,639 | 26.7 |
| 01:01 م | 175 | 26.7 |
| 01:01 م | 6,361 | 26.7 |
| 01:01 م | 13,089 | 26.7 |
| 01:01 م | 500 | 26.71 |
| 01:01 م | 50 | 26.71 |
| 01:00 م | 3,000 | 26.8 |
| 01:00 م | 185 | 26.8 |
| 12:59 م | 6,911 | 26.7 |
| 12:59 م | 1,000 | 26.7 |
| 12:59 م | 200 | 26.7 |
| 12:59 م | 10,000 | 26.7 |
| 12:59 م | 1,870 | 26.7 |
| 12:59 م | 49 | 26.71 |
| 12:59 م | 5,000 | 26.71 |
| 12:59 م | 1,033 | 26.71 |
| 12:59 م | 3,500 | 26.76 |
| 12:59 م | 371 | 26.8 |
| 12:59 م | 66 | 26.8 |
| 12:59 م | 3,934 | 26.8 |
| 12:59 م | 500 | 26.8 |
| 12:59 م | 2,566 | 26.82 |
| 12:59 م | 434 | 26.82 |
| 12:59 م | 66 | 26.82 |
| 12:59 م | 500 | 26.83 |
| 12:58 م | 37 | 26.87 |
| 12:58 م | 171 | 26.87 |
| 12:58 م | 14 | 26.87 |
| 12:57 م | 3,000 | 26.82 |
| 12:57 م | 2 | 26.87 |
| 12:57 م | 25 | 26.87 |
| 12:57 م | 10 | 26.87 |
| 12:57 م | 5,000 | 26.8 |
| 12:57 م | 500 | 26.8 |
| 12:57 م | 786 | 26.8 |
| 12:57 م | 500 | 26.8 |
| 12:57 م | 1,503 | 26.8 |
| 12:57 م | 19 | 26.8 |
| 12:57 م | 204 | 26.8 |
| 12:57 م | 9,796 | 26.8 |
| 12:57 م | 1,000 | 26.8 |
| 12:57 م | 750 | 26.8 |
| 12:57 م | 185 | 26.8 |
| 12:57 م | 232 | 26.8 |
| 12:57 م | 100 | 26.81 |
| 12:57 م | 2,437 | 26.81 |
| 12:57 م | 500 | 26.82 |
| 12:56 م | 25 | 26.81 |
| 12:56 م | 334 | 26.85 |
| 12:56 م | 38 | 26.81 |
| 12:56 م | 6,000 | 26.85 |
| 12:56 م | 2 | 26.85 |
| 12:56 م | 2,931 | 26.86 |
| 12:56 م | 185 | 26.86 |
| 12:56 م | 211 | 26.86 |
| 12:56 م | 15 | 26.89 |
| 12:56 م | 839 | 26.89 |
| 12:56 م | 4,161 | 26.89 |
| 12:56 م | 2,000 | 26.88 |
| 12:56 م | 69 | 26.86 |
| 12:56 م | 160 | 26.86 |
| 12:55 م | 111 | 26.9 |
| 12:55 م | 2,000 | 26.88 |
| 12:55 م | 400 | 26.88 |
| 12:55 م | 295 | 26.89 |
| 12:55 م | 674 | 26.89 |
| 12:55 م | 29 | 26.9 |
| 12:55 م | 471 | 26.9 |
| 12:54 م | 200 | 26.9 |
| 12:53 م | 148 | 26.9 |
| 12:51 م | 26 | 26.89 |
| 12:51 م | 1,080 | 26.9 |
| 12:50 م | 620 | 26.9 |
| 12:50 م | 2,519 | 26.9 |
| 12:50 م | 3,023 | 26.9 |
| 12:50 م | 1,838 | 26.9 |
| 12:50 م | 4,600 | 26.88 |
| 12:50 م | 400 | 26.88 |
| 12:49 م | 101 | 26.9 |
| 12:49 م | 58 | 26.9 |
| 12:49 م | 28 | 26.9 |
| 12:49 م | 2,914 | 26.9 |
| 12:49 م | 86 | 26.9 |
| 12:48 م | 1,343 | 26.9 |
| 12:48 م | 2,657 | 26.9 |
| 12:47 م | 2,343 | 26.9 |
| 12:47 م | 35 | 26.9 |
| 12:47 م | 622 | 26.9 |
| 12:47 م | 1,400 | 26.91 |
| 12:47 م | 38 | 26.97 |
| 12:46 م | 57 | 26.97 |
| 12:45 م | 3,000 | 26.9 |
| 12:45 م | 812 | 26.9 |
| 12:45 م | 7,715 | 26.9 |
| 12:45 م | 100 | 26.97 |
| 12:45 م | 5,785 | 26.9 |
| 12:45 م | 10,000 | 26.9 |
| 12:45 م | 628 | 26.9 |
| 12:45 م | 10,000 | 26.9 |
| 12:45 م | 100 | 26.9 |
| 12:45 م | 300 | 26.9 |
| 12:45 م | 100 | 26.9 |
| 12:45 م | 5,000 | 26.9 |
| 12:45 م | 10,000 | 26.9 |
| 12:45 م | 330 | 26.9 |
| 12:45 م | 1,000 | 26.9 |
| 12:45 م | 100 | 26.9 |
| 12:45 م | 18 | 26.9 |
| 12:45 م | 500 | 26.91 |
| 12:45 م | 100 | 26.91 |
| 12:45 م | 20,000 | 26.91 |
| 12:45 م | 20,000 | 26.92 |
| 12:45 م | 8,039 | 26.92 |
| 12:44 م | 4 | 26.97 |
| 12:44 م | 71 | 26.92 |
| 12:44 م | 1,890 | 26.92 |
| 12:44 م | 930 | 26.93 |
| 12:44 م | 658 | 26.93 |
| 12:44 م | 407 | 26.97 |
| 12:44 م | 40 | 26.97 |
| 12:44 م | 60 | 26.97 |
| 12:42 م | 185 | 26.98 |
| 12:42 م | 175 | 26.98 |
| 12:42 م | 2,000 | 26.93 |
| 12:42 م | 1,113 | 26.98 |
| 12:41 م | 17,342 | 26.93 |
| 12:41 م | 12,883 | 26.93 |
| 12:41 م | 10,147 | 26.93 |
| 12:41 م | 500 | 26.94 |
| 12:41 م | 1,495 | 26.94 |
| 12:41 م | 100 | 26.94 |
| 12:41 م | 17,983 | 26.94 |
| 12:41 م | 36,270 | 26.94 |
| 12:41 م | 5,747 | 26.94 |
| 12:41 م | 10,000 | 26.95 |
| 12:41 م | 44 | 26.95 |
| 12:41 م | 34 | 26.95 |
| 12:41 م | 2,213 | 26.95 |
| 12:41 م | 4,000 | 26.95 |
| 12:41 م | 961 | 26.95 |
| 12:41 م | 281 | 26.97 |
| 12:41 م | 1 | 26.97 |
| 12:41 م | 4,039 | 26.95 |
| 12:41 م | 50 | 26.95 |
| 12:41 م | 3,467 | 26.95 |
| 12:41 م | 33 | 26.95 |
| 12:41 م | 995 | 26.95 |
| 12:41 م | 6,528 | 26.95 |
| 12:41 م | 843 | 26.95 |
| 12:41 م | 5,000 | 26.96 |
| 12:41 م | 500 | 26.96 |
| 12:41 م | 2,725 | 26.96 |
| 12:41 م | 5,820 | 26.96 |
| 12:40 م | 1 | 26.99 |
| 12:39 م | 260 | 26.99 |
| 12:39 م | 1 | 26.99 |
| 12:38 م | 2 | 26.99 |
| 12:36 م | 755 | 26.96 |
| 12:36 م | 700 | 26.96 |
| 12:35 م | 2,000 | 26.99 |
| 12:34 م | 199 | 26.99 |
| 12:33 م | 37 | 26.99 |
| 12:33 م | 26 | 26.95 |
| 12:32 م | 2,022 | 26.99 |
| 12:30 م | 1,174 | 27 |
| 12:30 م | 1,826 | 26.99 |
| 12:29 م | 6 | 26.99 |
| 12:29 م | 500 | 26.95 |
| 12:29 م | 2,103 | 26.95 |
| 12:29 م | 14,832 | 26.95 |
| 12:28 م | 9 | 26.99 |
| 12:28 م | 2,159 | 26.99 |
| 12:28 م | 900 | 26.99 |
| 12:28 م | 2,456 | 26.96 |
| 12:26 م | 5,000 | 26.96 |
| 12:26 م | 2,000 | 26.96 |
| 12:26 م | 500 | 26.97 |
| 12:26 م | 44 | 26.97 |
| 12:25 م | 552 | 27 |
| 12:25 م | 5 | 27 |
| 12:24 م | 3 | 27 |
| 12:24 م | 3,142 | 27 |
| 12:24 م | 5,000 | 27 |
| 12:24 م | 5,000 | 27 |
| 12:24 م | 5,000 | 27 |
| 12:24 م | 5,000 | 27 |
| 12:24 م | 5,000 | 27 |
| 12:24 م | 5,000 | 27 |
| 12:24 م | 5,000 | 27 |
| 12:24 م | 30,000 | 27 |
| 12:24 م | 1,000 | 27 |
| 12:24 م | 5,000 | 27 |
| 12:24 م | 3,778 | 27 |
| 12:24 م | 3,778 | 27 |
| 12:24 م | 4,534 | 27 |
| 12:24 م | 2,910 | 27 |
| 12:24 م | 10,000 | 27 |
| 12:24 م | 858 | 27 |
| 12:24 م | 20 | 27 |
| 12:23 م | 439 | 27 |
| 12:23 م | 23,683 | 27 |
| 12:23 م | 5,000 | 27 |
| 12:23 م | 5,000 | 27 |
| 12:23 م | 5,000 | 27 |
| 12:23 م | 5,000 | 27 |
| 12:23 م | 243 | 27 |
| 12:23 م | 13,993 | 27 |
| 12:23 م | 561 | 27 |
| 12:23 م | 575 | 27 |
| 12:23 م | 1,000 | 27 |
| 12:23 م | 5,000 | 27 |
| 12:23 م | 575 | 27 |
| 12:23 م | 561 | 27 |
| 12:23 م | 5,000 | 27 |
| 12:23 م | 3,778 | 27 |
| 12:23 م | 3,778 | 27 |
| 12:23 م | 4,534 | 27 |
| 12:23 م | 1,195 | 27 |
| 12:23 م | 10,764 | 26.99 |
| 12:23 م | 4,760 | 26.99 |
| 12:23 م | 200 | 26.99 |
| 12:23 م | 37 | 26.99 |
| 12:22 م | 3 | 26.99 |
| 12:20 م | 63 | 26.97 |
| 12:20 م | 480 | 26.97 |
| 12:19 م | 1,000 | 27 |
| 12:19 م | 48 | 27 |
| 12:19 م | 325 | 27 |
| 12:18 م | 342 | 27 |
| 12:18 م | 139 | 27 |
| 12:18 م | 335 | 27 |
| 12:17 م | 1,855 | 27 |
| 12:17 م | 14 | 27 |
| 12:17 م | 3,000 | 26.95 |
| 12:17 م | 2,168 | 26.95 |
| 12:17 م | 200 | 26.95 |
| 12:17 م | 8,032 | 26.95 |
| 12:17 م | 1,000 | 26.96 |
| 12:17 م | 500 | 26.96 |
| 12:16 م | 35 | 27 |
| 12:16 م | 1,000 | 27 |
| 12:15 م | 1,000 | 27 |
| 12:15 م | 300 | 27 |
| 12:15 م | 322 | 27 |
| 12:15 م | 1,259 | 27 |
| 12:15 م | 1,259 | 27 |
| 12:15 م | 1,512 | 27 |
| 12:15 م | 648 | 27 |
| 12:15 م | 322 | 27 |
| 12:15 م | 111 | 27.05 |
| 12:14 م | 5,000 | 27 |
| 12:14 م | 561 | 27 |
| 12:14 م | 575 | 27 |
| 12:14 م | 5,038 | 27 |
| 12:14 م | 5,038 | 27 |
| 12:14 م | 6,045 | 27 |
| 12:14 م | 3,879 | 27 |
| 12:14 م | 561 | 27 |
| 12:14 م | 575 | 27 |
| 12:14 م | 1,136 | 27 |
| 12:14 م | 575 | 27 |
| 12:14 م | 561 | 27 |
| 12:14 م | 561 | 27 |
| 12:14 م | 575 | 27 |
| 12:14 م | 575 | 27 |
| 12:14 م | 562 | 27 |
| 12:14 م | 575 | 27 |
| 12:14 م | 562 | 27 |
| 12:14 م | 16,724 | 27 |
| 12:13 م | 210 | 27 |
| 12:12 م | 838 | 27 |
| 12:12 م | 560 | 26.99 |
| 12:12 م | 185 | 26.95 |
| 12:12 م | 1 | 26.95 |
| 12:12 م | 6 | 26.97 |
| 12:12 م | 91 | 26.97 |
| 12:12 م | 1,370 | 26.97 |
| 12:12 م | 39 | 26.98 |
| 12:11 م | 35 | 26.97 |
| 12:09 م | 130 | 27 |
| 12:09 م | 37 | 26.97 |
| 12:09 م | 3 | 27 |
| 12:09 م | 400 | 26.97 |
| 12:09 م | 3,158 | 26.97 |
| 12:09 م | 1,782 | 26.95 |
| 12:09 م | 1,855 | 26.95 |
| 12:09 م | 1,989 | 26.95 |
| 12:09 م | 1,350 | 26.96 |
| 12:09 م | 167 | 26.97 |
| 12:08 م | 525 | 26.97 |
| 12:07 م | 1,000 | 26.95 |
| 12:07 م | 7,011 | 26.95 |
| 12:07 م | 20 | 26.95 |
| 12:07 م | 525 | 26.95 |
| 12:07 م | 7,556 | 26.95 |
| 12:07 م | 1,919 | 26.95 |
| 12:07 م | 5,000 | 26.95 |
| 12:07 م | 500 | 26.95 |
| 12:07 م | 1,649 | 26.96 |
| 12:07 م | 199 | 26.96 |
| 12:07 م | 10 | 26.96 |
| 12:07 م | 512 | 26.96 |
| 12:07 م | 5,099 | 26.96 |
| 12:07 م | 300 | 26.96 |
| 12:06 م | 5,000 | 26.96 |
| 12:06 م | 150 | 26.97 |
| 12:05 م | 1,000 | 26.98 |
| 12:03 م | 1,000 | 26.98 |
| 12:02 م | 1,288 | 26.96 |
| 12:02 م | 42 | 26.99 |
| 12:01 م | 50 | 26.96 |
| 12:00 م | 5,000 | 26.99 |
| 11:59 ص | 182 | 26.99 |
| 11:59 ص | 400 | 26.99 |
| 11:57 ص | 2,095 | 27 |
| 11:57 ص | 240 | 27 |
| 11:57 ص | 2,217 | 27 |
| 11:57 ص | 10,000 | 26.99 |
| 11:57 ص | 5,448 | 26.99 |
| 11:57 ص | 8 | 26.99 |
| 11:57 ص | 1 | 26.99 |
| 11:56 ص | 1,000 | 26.99 |
| 11:56 ص | 3,000 | 26.99 |
| 11:56 ص | 3 | 26.99 |
| 11:54 ص | 40 | 26.99 |
| 11:54 ص | 8,263 | 26.96 |
| 11:54 ص | 5,000 | 26.96 |
| 11:54 ص | 2,841 | 26.97 |
| 11:54 ص | 1,000 | 26.97 |
| 11:54 ص | 2,889 | 26.97 |
| 11:54 ص | 7 | 26.98 |
| 11:54 ص | 500 | 26.99 |
| 11:54 ص | 1,500 | 26.99 |
| 11:54 ص | 500 | 26.99 |
| 11:53 ص | 75 | 27 |
| 11:52 ص | 1,486 | 27 |
| 11:52 ص | 514 | 27 |
| 11:52 ص | 172 | 27 |
| 11:51 ص | 185 | 27 |
| 11:51 ص | 389 | 27 |
| 11:51 ص | 925 | 26.99 |
| 11:51 ص | 111 | 26.97 |
| 11:51 ص | 94 | 26.99 |
| 11:51 ص | 106 | 26.99 |
| 11:51 ص | 60 | 26.99 |
| 11:49 ص | 1,000 | 26.99 |
| 11:49 ص | 169 | 26.99 |
| 11:49 ص | 170 | 26.99 |
| 11:48 ص | 4,000 | 26.99 |
| 11:48 ص | 1,000 | 26.98 |
| 11:48 ص | 2,000 | 26.96 |
| 11:47 ص | 7,159 | 26.95 |
| 11:47 ص | 38 | 26.95 |
| 11:47 ص | 5,397 | 26.95 |
| 11:47 ص | 12,594 | 26.95 |
| 11:47 ص | 2,009 | 26.95 |
| 11:47 ص | 5,000 | 26.95 |
| 11:47 ص | 3,000 | 26.95 |
| 11:47 ص | 500 | 26.96 |
| 11:47 ص | 4,604 | 26.96 |
| 11:47 ص | 396 | 26.96 |
| 11:47 ص | 239 | 26.97 |
| 11:47 ص | 500 | 26.97 |
| 11:47 ص | 205 | 26.97 |
| 11:47 ص | 500 | 26.98 |
| 11:47 ص | 7,859 | 26.98 |
| 11:46 ص | 1,000 | 26.98 |
| 11:46 ص | 4,495 | 26.99 |
| 11:46 ص | 505 | 26.99 |
| 11:45 ص | 1,711 | 26.98 |
| 11:45 ص | 1,230 | 26.98 |
| 11:45 ص | 100 | 26.98 |
| 11:45 ص | 3 | 26.98 |
| 11:44 ص | 925 | 26.98 |
| 11:44 ص | 4,795 | 26.97 |
| 11:44 ص | 5 | 26.97 |
| 11:44 ص | 4,000 | 26.97 |
| 11:44 ص | 200 | 26.97 |
| 11:44 ص | 500 | 26.98 |
| 11:43 ص | 2,000 | 26.98 |
| 11:43 ص | 2,000 | 26.98 |
| 11:43 ص | 492 | 26.98 |
| 11:43 ص | 2,750 | 26.98 |
| 11:43 ص | 500 | 26.99 |
| 11:43 ص | 250 | 26.98 |
| 11:43 ص | 250 | 26.98 |
| 11:42 ص | 2,518 | 27 |
| 11:42 ص | 4,534 | 27 |
| 11:42 ص | 1,048 | 27 |
| 11:42 ص | 20 | 27 |
| 11:41 ص | 901 | 27 |
| 11:40 ص | 3,787 | 26.99 |
| 11:40 ص | 100 | 26.99 |
| 11:40 ص | 600 | 26.99 |
| 11:40 ص | 312 | 26.98 |
| 11:40 ص | 188 | 26.98 |
| 11:40 ص | 62 | 26.98 |
| 11:40 ص | 13 | 26.99 |
| 11:40 ص | 250 | 27 |
| 11:39 ص | 691 | 27 |
| 11:39 ص | 9,309 | 27 |
| 11:39 ص | 200 | 27 |
| 11:39 ص | 491 | 27 |
| 11:39 ص | 2,519 | 27 |
| 11:39 ص | 2,519 | 27 |
| 11:39 ص | 3,023 | 27 |
| 11:39 ص | 1,939 | 27 |
| 11:39 ص | 1,600 | 27 |
| 11:39 ص | 242 | 27 |
| 11:39 ص | 562 | 27 |
| 11:39 ص | 575 | 27 |
| 11:39 ص | 10,000 | 27 |
| 11:39 ص | 1,530 | 27 |
| 11:39 ص | 2,248 | 27 |
| 11:39 ص | 3,778 | 27 |
| 11:39 ص | 3,974 | 27 |
| 11:39 ص | 560 | 27 |
| 11:39 ص | 2,910 | 27 |
| 11:39 ص | 75 | 27 |
| 11:36 ص | 925 | 27 |
| 11:36 ص | 1,801 | 27 |
| 11:36 ص | 7,274 | 27 |
| 11:36 ص | 2,726 | 27 |
| 11:36 ص | 15,000 | 27 |
| 11:36 ص | 2,274 | 27 |
| 11:36 ص | 245 | 27 |
| 11:36 ص | 2,519 | 27 |
| 11:36 ص | 3,023 | 27 |
| 11:36 ص | 1,939 | 27 |
| 11:36 ص | 562 | 27 |
| 11:36 ص | 575 | 27 |
| 11:36 ص | 2,147 | 27 |
| 11:36 ص | 14,990 | 26.99 |
| 11:36 ص | 10 | 26.99 |
| 11:35 ص | 100 | 27 |
| 11:35 ص | 10,000 | 26.98 |
| 11:34 ص | 386 | 27 |
| 11:34 ص | 2,000 | 27 |
| 11:34 ص | 367 | 27 |
| 11:34 ص | 733 | 27 |
| 11:34 ص | 526 | 27 |
| 11:34 ص | 1,259 | 27 |
| 11:34 ص | 215 | 27 |
| 11:34 ص | 1,297 | 27 |
| 11:34 ص | 970 | 27 |
| 11:34 ص | 2,519 | 27 |
| 11:34 ص | 214 | 27 |
| 11:33 ص | 14 | 26.99 |
| 11:33 ص | 2,305 | 27 |
| 11:33 ص | 3,023 | 27 |
| 11:33 ص | 1,939 | 27 |
| 11:33 ص | 2,733 | 27 |
| 11:33 ص | 400 | 27 |
| 11:33 ص | 110 | 27 |
| 11:33 ص | 400 | 27 |
| 11:33 ص | 6,357 | 27 |
| 11:33 ص | 11 | 27.05 |
| 11:33 ص | 3,643 | 27 |
| 11:32 ص | 1,000 | 26.99 |
| 11:32 ص | 1,509 | 27.05 |
| 11:32 ص | 342 | 27 |
| 11:31 ص | 85 | 27 |
| 11:31 ص | 2,000 | 27 |
| 11:31 ص | 7,870 | 27 |
| 11:31 ص | 2,130 | 27 |
| 11:31 ص | 2,500 | 27 |
| 11:30 ص | 10,370 | 27 |
| 11:30 ص | 9,630 | 27 |
| 11:30 ص | 370 | 27 |
| 11:30 ص | 902 | 27 |
| 11:30 ص | 98 | 27 |
| 11:30 ص | 2 | 27 |
| 11:29 ص | 500 | 27 |
| 11:29 ص | 5,000 | 27 |
| 11:29 ص | 46,455 | 26.97 |
| 11:29 ص | 757 | 26.97 |
| 11:29 ص | 2,000 | 26.98 |
| 11:29 ص | 288 | 26.99 |
| 11:29 ص | 500 | 27 |
| 11:29 ص | 20,000 | 27 |
| 11:28 ص | 25,712 | 26.99 |
| 11:28 ص | 20,000 | 26.99 |
| 11:28 ص | 750 | 26.99 |
| 11:28 ص | 3,538 | 27 |
| 11:28 ص | 1,437 | 27 |
| 11:28 ص | 8,563 | 27.05 |
| 11:28 ص | 562 | 27.04 |
| 11:28 ص | 575 | 27.04 |
| 11:28 ص | 300 | 27.04 |
| 11:28 ص | 24 | 27.04 |
| 11:28 ص | 500 | 27 |
| 11:28 ص | 1,000 | 27 |
| 11:27 ص | 711 | 27 |
| 11:27 ص | 9,289 | 27 |
| 11:27 ص | 10,000 | 27.01 |
| 11:27 ص | 5,250 | 27 |
| 11:27 ص | 10,461 | 27 |
| 11:27 ص | 188 | 27 |
| 11:27 ص | 5,154 | 27 |
| 11:27 ص | 19,846 | 27 |
| 11:27 ص | 18,168 | 27 |
| 11:27 ص | 369 | 27.01 |
| 11:27 ص | 2,000 | 27.01 |
| 11:27 ص | 9,617 | 27.01 |
| 11:27 ص | 34 | 27.03 |
| 11:27 ص | 66 | 27.02 |
| 11:27 ص | 9,000 | 27.02 |
| 11:27 ص | 934 | 27.02 |
| 11:26 ص | 9,066 | 27.02 |
| 11:26 ص | 497 | 27.02 |
| 11:26 ص | 437 | 27.02 |
| 11:26 ص | 100 | 27.03 |
| 11:26 ص | 4,063 | 27.03 |
| 11:26 ص | 562 | 27.03 |
| 11:26 ص | 575 | 27.03 |
| 11:26 ص | 5,000 | 27.03 |
| 11:25 ص | 2,000 | 27.03 |
| 11:25 ص | 48,000 | 27.03 |
| 11:25 ص | 2,000 | 27.03 |
| 11:24 ص | 2 | 27.04 |
| 11:24 ص | 3 | 27.02 |
| 11:24 ص | 4 | 27.04 |
| 11:23 ص | 370 | 27.04 |
| 11:23 ص | 383 | 27.01 |
| 11:22 ص | 1,832 | 27 |
| 11:22 ص | 800 | 27 |
| 11:22 ص | 500 | 27 |
| 11:22 ص | 9,462 | 27 |
| 11:22 ص | 12,594 | 27 |
| 11:22 ص | 2,944 | 27 |
| 11:22 ص | 150 | 27 |
| 11:22 ص | 1,000 | 27.01 |
| 11:22 ص | 5,000 | 27.01 |
| 11:22 ص | 4,878 | 27.01 |
| 11:22 ص | 700 | 27.02 |
| 11:22 ص | 441 | 27.02 |
| 11:22 ص | 1,559 | 27.02 |
| 11:22 ص | 8,140 | 27.02 |
| 11:22 ص | 165 | 27.06 |
| 11:22 ص | 1,860 | 27.02 |
| 11:22 ص | 1,918 | 27.03 |
| 11:22 ص | 1,082 | 27.03 |
| 11:22 ص | 2,696 | 27.03 |
| 11:22 ص | 4,534 | 27.03 |
| 11:22 ص | 2,770 | 27.03 |
| 11:22 ص | 100 | 27.03 |
| 11:22 ص | 40 | 27.03 |
| 11:21 ص | 19 | 27.07 |
| 11:21 ص | 200 | 27.07 |
| 11:20 ص | 400 | 27.07 |
| 11:20 ص | 12 | 27.07 |
| 11:20 ص | 297 | 27.07 |
| 11:20 ص | 122 | 27.01 |
| 11:20 ص | 425 | 27.01 |
| 11:20 ص | 575 | 27.01 |
| 11:20 ص | 100 | 27.07 |
| 11:20 ص | 9,850 | 27 |
| 11:19 ص | 150 | 27 |
| 11:19 ص | 25,000 | 27 |
| 11:19 ص | 5,000 | 27 |
| 11:19 ص | 5,000 | 27 |
| 11:19 ص | 5,000 | 27 |
| 11:19 ص | 5,000 | 27 |
| 11:19 ص | 83 | 27.08 |
| 11:19 ص | 2,360 | 27.08 |
| 11:19 ص | 1,395 | 27.08 |
| 11:19 ص | 185 | 27.08 |
| 11:19 ص | 1,060 | 27 |
| 11:18 ص | 1,970 | 26.93 |
| 11:18 ص | 30 | 26.98 |
| 11:18 ص | 5 | 27 |
| 11:18 ص | 30 | 27 |
| 11:18 ص | 25 | 27 |
| 11:18 ص | 10,000 | 27 |
| 11:18 ص | 1,000 | 27 |
| 11:18 ص | 20,000 | 27 |
| 11:18 ص | 25,000 | 27 |
| 11:18 ص | 500 | 27 |
| 11:18 ص | 15 | 27 |
| 11:18 ص | 30 | 27 |
| 11:18 ص | 200 | 27 |
| 11:18 ص | 111 | 27 |
| 11:18 ص | 2,000 | 27 |
| 11:18 ص | 111 | 27 |
| 11:18 ص | 200 | 27 |
| 11:18 ص | 90 | 27 |
| 11:18 ص | 1,000 | 27 |
| 11:18 ص | 5 | 27 |
| 11:18 ص | 500 | 27 |
| 11:18 ص | 200 | 27 |
| 11:18 ص | 19 | 27 |
| 11:18 ص | 1,000 | 27 |
| 11:18 ص | 12 | 27 |
| 11:18 ص | 50 | 27 |
| 11:18 ص | 935 | 27 |
| 11:18 ص | 5,000 | 27.01 |
| 11:18 ص | 1,000 | 27.01 |
| 11:18 ص | 1,000 | 27.01 |
| 11:18 ص | 1,000 | 27.01 |
| 11:18 ص | 500 | 27.02 |
| 11:18 ص | 500 | 27.02 |
| 11:18 ص | 1,189 | 27.02 |
| 11:18 ص | 150 | 27.02 |
| 11:18 ص | 10,000 | 27.02 |
| 11:18 ص | 457 | 27.02 |
| 11:18 ص | 1,400 | 27.03 |
| 11:18 ص | 5,000 | 27.03 |
| 11:18 ص | 40,200 | 27.05 |
| 11:18 ص | 7,500 | 27.07 |
| 11:18 ص | 7,368 | 27.07 |
| 11:18 ص | 3,638 | 27.08 |
| 11:18 ص | 1,362 | 27.08 |
| 11:18 ص | 7 | 27.08 |
| 11:18 ص | 2,632 | 27.07 |
| 11:18 ص | 200 | 27.08 |
| 11:18 ص | 2,831 | 27.08 |
| 11:18 ص | 500 | 27.08 |
| 11:18 ص | 269 | 27.08 |
| 11:18 ص | 100 | 27.08 |
| 11:18 ص | 376 | 27.1 |
| 11:17 ص | 550 | 27.1 |
| 11:17 ص | 69 | 27.1 |
| 11:17 ص | 10 | 27.1 |
| 11:17 ص | 119 | 27.1 |
| 11:17 ص | 1,681 | 27.1 |
| 11:17 ص | 100 | 27.11 |
| 11:17 ص | 738 | 27.11 |
| 11:17 ص | 3,023 | 27.11 |
| 11:17 ص | 1,239 | 27.11 |
| 11:17 ص | 700 | 27.12 |
| 11:17 ص | 15 | 27.14 |
| 11:16 ص | 8,160 | 27.1 |
| 11:16 ص | 10,000 | 27.11 |
| 11:16 ص | 5,000 | 27.13 |
| 11:16 ص | 5 | 27.2 |
| 11:14 ص | 9,388 | 27.14 |
| 11:14 ص | 300 | 27.15 |
| 11:14 ص | 2,000 | 27.15 |
| 11:14 ص | 100 | 27.15 |
| 11:14 ص | 4,589 | 27.15 |
| 11:14 ص | 2,670 | 27.2 |
| 11:14 ص | 830 | 27.19 |
| 11:14 ص | 411 | 27.15 |
| 11:14 ص | 1,000 | 27.15 |
| 11:14 ص | 744 | 27.15 |
| 11:13 ص | 256 | 27.15 |
| 11:13 ص | 1,000 | 27.16 |
| 11:13 ص | 239 | 27.16 |
| 11:13 ص | 95 | 27.18 |
| 11:13 ص | 300 | 27.19 |
| 11:13 ص | 280 | 27.19 |
| 11:11 ص | 320 | 27.19 |
| 11:11 ص | 1,100 | 27.18 |
| 11:11 ص | 200 | 27.19 |
| 11:10 ص | 3,497 | 27.18 |
| 11:10 ص | 500 | 27.18 |
| 11:10 ص | 3 | 27.18 |
| 11:09 ص | 308 | 27.17 |
| 11:09 ص | 442 | 27.18 |
| 11:09 ص | 400 | 27.19 |
| 11:09 ص | 2,317 | 27.2 |
| 11:09 ص | 5,876 | 27.2 |
| 11:09 ص | 5,895 | 27.2 |
| 11:09 ص | 5,879 | 27.2 |
| 11:09 ص | 562 | 27.2 |
| 11:09 ص | 575 | 27.2 |
| 11:09 ص | 5,516 | 27.2 |
| 11:09 ص | 3,380 | 27.2 |
| 11:09 ص | 843 | 27.18 |
| 11:09 ص | 2,500 | 27.18 |
| 11:09 ص | 3,000 | 27.19 |
| 11:08 ص | 15 | 27.2 |
| 11:08 ص | 10,000 | 27.2 |
| 11:07 ص | 1,882 | 27.2 |
| 11:07 ص | 731 | 27.2 |
| 11:06 ص | 5,000 | 27.2 |
| 11:06 ص | 2,015 | 27.19 |
| 11:06 ص | 1,103 | 27.18 |
| 11:05 ص | 1,000 | 27.19 |
| 11:05 ص | 6 | 27.16 |
| 11:05 ص | 255 | 27.16 |
| 11:03 ص | 6,970 | 27.19 |
| 11:03 ص | 562 | 27.17 |
| 11:03 ص | 575 | 27.17 |
| 11:03 ص | 1,000 | 27.17 |
| 11:03 ص | 893 | 27.17 |
| 11:03 ص | 562 | 27.14 |
| 11:03 ص | 50 | 27.14 |
| 11:02 ص | 7 | 27.17 |
| 11:02 ص | 1,100 | 27.17 |
| 11:02 ص | 184 | 27.18 |
| 11:01 ص | 342 | 27.18 |
| 11:00 ص | 15 | 27.19 |
| 11:00 ص | 40 | 27.1 |
| 11:00 ص | 3,690 | 27.1 |
| 11:00 ص | 270 | 27.11 |
| 10:59 ص | 1 | 27.1 |
| 10:59 ص | 2,700 | 27.1 |
| 10:58 ص | 6,297 | 27.1 |
| 10:58 ص | 6,297 | 27.1 |
| 10:58 ص | 6,015 | 27.1 |
| 10:58 ص | 1,000 | 27.1 |
| 10:58 ص | 20 | 27.1 |
| 10:58 ص | 121 | 27.1 |
| 10:58 ص | 250 | 27.1 |
| 10:58 ص | 150 | 27.12 |
| 10:58 ص | 4,850 | 27.12 |
| 10:58 ص | 100 | 27.22 |
| 10:57 ص | 99 | 27.1 |
| 10:57 ص | 150 | 27.1 |
| 10:57 ص | 648 | 27.12 |
| 10:57 ص | 3 | 27.2 |
| 10:57 ص | 226 | 27.2 |
| 10:57 ص | 324 | 27.2 |
| 10:57 ص | 336 | 27.2 |
| 10:56 ص | 52 | 27.12 |
| 10:56 ص | 34 | 27.13 |
| 10:56 ص | 100 | 27.13 |
| 10:56 ص | 2,450 | 27.15 |
| 10:56 ص | 50,000 | 27.15 |
| 10:56 ص | 1,500 | 27.16 |
| 10:56 ص | 3,000 | 27.16 |
| 10:56 ص | 5,000 | 27.17 |
| 10:56 ص | 7,500 | 27.17 |
| 10:56 ص | 875 | 27.17 |
| 10:56 ص | 785 | 27.19 |
| 10:56 ص | 5,000 | 27.22 |
| 10:55 ص | 194,873 | 27.24 |
| 10:55 ص | 1,200 | 27.22 |
| 10:55 ص | 3,927 | 27.22 |
| 10:55 ص | 190 | 27.22 |
| 10:54 ص | 100 | 27.22 |
| 10:54 ص | 650 | 27.22 |
| 10:54 ص | 18 | 27.22 |
| 10:54 ص | 50 | 27.22 |
| 10:54 ص | 500 | 27.19 |
| 10:54 ص | 10,000 | 27.2 |
| 10:53 ص | 50,000 | 27.2 |
| 10:53 ص | 35 | 27.24 |
| 10:53 ص | 1,832 | 27.25 |
| 10:53 ص | 12,594 | 27.2 |
| 10:53 ص | 12,594 | 27.2 |
| 10:53 ص | 15,113 | 27.2 |
| 10:53 ص | 9,699 | 27.2 |
| 10:52 ص | 100 | 27.25 |
| 10:52 ص | 139 | 27.25 |
| 10:52 ص | 536 | 27.25 |
| 10:52 ص | 9,464 | 27.25 |
| 10:52 ص | 20,000 | 27.25 |
| 10:52 ص | 2,519 | 27.25 |
| 10:52 ص | 2,519 | 27.25 |
| 10:52 ص | 3,023 | 27.25 |
| 10:52 ص | 1,939 | 27.25 |
| 10:52 ص | 1,048 | 27.25 |
| 10:52 ص | 5,000 | 27.24 |
| 10:52 ص | 562 | 27.24 |
| 10:52 ص | 576 | 27.24 |
| 10:52 ص | 3,350 | 27.24 |
| 10:51 ص | 183 | 27.25 |
| 10:51 ص | 18,715 | 27.19 |
| 10:51 ص | 5,000 | 27.2 |
| 10:51 ص | 200 | 27.2 |
| 10:51 ص | 975 | 27.2 |
| 10:51 ص | 110 | 27.24 |
| 10:51 ص | 211 | 27.2 |
| 10:51 ص | 16 | 27.25 |
| 10:50 ص | 34 | 27.2 |
| 10:50 ص | 18 | 27.25 |
| 10:50 ص | 954 | 27.25 |
| 10:50 ص | 500 | 27.24 |
| 10:49 ص | 2,000 | 27.2 |
| 10:49 ص | 3,780 | 27.2 |
| 10:49 ص | 2,270 | 27.2 |
| 10:49 ص | 1,682 | 27.2 |
| 10:49 ص | 1,150 | 27.2 |
| 10:49 ص | 1,193 | 27.2 |
| 10:49 ص | 3,807 | 27.2 |
| 10:49 ص | 200 | 27.2 |
| 10:49 ص | 6,068 | 27.2 |
| 10:49 ص | 3,932 | 27.2 |
| 10:49 ص | 5,000 | 27.2 |
| 10:49 ص | 190 | 27.22 |
| 10:49 ص | 500 | 27.22 |
| 10:49 ص | 2,468 | 27.22 |
| 10:49 ص | 60 | 27.22 |
| 10:49 ص | 5,000 | 27.23 |
| 10:49 ص | 2,700 | 27.23 |
| 10:49 ص | 2,781 | 27.25 |
| 10:49 ص | 219 | 27.25 |
| 10:48 ص | 3,081 | 27.25 |
| 10:48 ص | 10,000 | 27.25 |
| 10:48 ص | 5,000 | 27.25 |
| 10:48 ص | 6,800 | 27.25 |
| 10:48 ص | 2,387 | 27.25 |
| 10:48 ص | 700 | 27.24 |
| 10:48 ص | 562 | 27.24 |
| 10:48 ص | 576 | 27.24 |
| 10:48 ص | 894 | 27.24 |
| 10:48 ص | 3,000 | 27.22 |
| 10:47 ص | 500 | 27.22 |
| 10:46 ص | 3,972 | 27.22 |
| 10:46 ص | 1,000 | 27.22 |
| 10:46 ص | 28 | 27.23 |
| 10:46 ص | 131 | 27.24 |
| 10:46 ص | 1 | 27.25 |
| 10:46 ص | 9 | 27.24 |
| 10:45 ص | 16 | 27.25 |
| 10:45 ص | 2 | 27.25 |
| 10:44 ص | 564 | 27.25 |
| 10:44 ص | 110 | 27.25 |
| 10:43 ص | 12 | 27.24 |
| 10:43 ص | 20 | 27.25 |
| 10:43 ص | 98 | 27.24 |
| 10:43 ص | 402 | 27.24 |
| 10:42 ص | 200 | 27.25 |
| 10:42 ص | 3,300 | 27.25 |
| 10:42 ص | 3,300 | 27.25 |
| 10:42 ص | 3,300 | 27.25 |
| 10:42 ص | 3,300 | 27.25 |
| 10:42 ص | 3,300 | 27.25 |
| 10:42 ص | 3,300 | 27.25 |
| 10:42 ص | 98 | 27.24 |
| 10:42 ص | 2,464 | 27.29 |
| 10:42 ص | 500 | 27.28 |
| 10:42 ص | 558 | 27.28 |
| 10:42 ص | 1,000 | 27.27 |
| 10:42 ص | 562 | 27.27 |
| 10:42 ص | 576 | 27.27 |
| 10:42 ص | 2,413 | 27.25 |
| 10:42 ص | 887 | 27.25 |
| 10:42 ص | 2,519 | 27.25 |
| 10:42 ص | 2,519 | 27.25 |
| 10:42 ص | 3,023 | 27.25 |
| 10:42 ص | 1,939 | 27.25 |
| 10:42 ص | 3,300 | 27.25 |
| 10:42 ص | 813 | 27.25 |
| 10:41 ص | 9,187 | 27.25 |
| 10:41 ص | 813 | 27.25 |
| 10:41 ص | 816 | 27.25 |
| 10:41 ص | 7,371 | 27.25 |
| 10:41 ص | 816 | 27.25 |
| 10:40 ص | 1,949 | 27.25 |
| 10:40 ص | 3,351 | 27.25 |
| 10:40 ص | 4,649 | 27.25 |
| 10:40 ص | 5,351 | 27.25 |
| 10:39 ص | 187 | 27.25 |
| 10:39 ص | 1,000 | 27.25 |
| 10:39 ص | 1,107 | 27.25 |
| 10:39 ص | 500 | 27.25 |
| 10:39 ص | 1,855 | 27.25 |
| 10:39 ص | 664 | 27.25 |
| 10:39 ص | 2,519 | 27.25 |
| 10:39 ص | 1,817 | 27.25 |
| 10:39 ص | 200 | 27.25 |
| 10:39 ص | 120 | 27.25 |
| 10:39 ص | 25 | 27.25 |
| 10:39 ص | 500 | 27.24 |
| 10:38 ص | 1,000 | 27.23 |
| 10:38 ص | 813 | 27.23 |
| 10:38 ص | 200 | 27.24 |
| 10:38 ص | 861 | 27.25 |
| 10:38 ص | 1,939 | 27.25 |
| 10:38 ص | 4,279 | 27.25 |
| 10:38 ص | 400 | 27.24 |
| 10:38 ص | 2,521 | 27.24 |
| 10:37 ص | 2,000 | 27.24 |
| 10:37 ص | 400 | 27.24 |
| 10:37 ص | 500 | 27.24 |
| 10:37 ص | 79 | 27.24 |
| 10:37 ص | 721 | 27.25 |
| 10:37 ص | 279 | 27.25 |
| 10:37 ص | 18 | 27.25 |
| 10:36 ص | 962 | 27.25 |
| 10:36 ص | 1,259 | 27.25 |
| 10:36 ص | 1,512 | 27.25 |
| 10:36 ص | 970 | 27.25 |
| 10:36 ص | 3,778 | 27.25 |
| 10:36 ص | 3,778 | 27.25 |
| 10:36 ص | 4,534 | 27.25 |
| 10:36 ص | 650 | 27.25 |
| 10:36 ص | 2,557 | 27.24 |
| 10:36 ص | 443 | 27.24 |
| 10:36 ص | 2,260 | 27.25 |
| 10:36 ص | 740 | 27.25 |
| 10:35 ص | 1,000 | 27.24 |
| 10:35 ص | 10 | 27.25 |
| 10:35 ص | 562 | 27.24 |
| 10:35 ص | 576 | 27.24 |
| 10:35 ص | 360 | 27.24 |
| 10:35 ص | 2,519 | 27.24 |
| 10:35 ص | 2,519 | 27.24 |
| 10:35 ص | 2,021 | 27.24 |
| 10:35 ص | 1,002 | 27.24 |
| 10:35 ص | 1,026 | 27.24 |
| 10:35 ص | 350 | 27.24 |
| 10:34 ص | 249 | 27.24 |
| 10:34 ص | 44 | 27.24 |
| 10:33 ص | 15 | 27.24 |
| 10:33 ص | 31 | 27.2 |
| 10:33 ص | 25 | 27.24 |
| 10:33 ص | 3,575 | 27.23 |
| 10:33 ص | 1,448 | 27.23 |
| 10:33 ص | 5,038 | 27.2 |
| 10:33 ص | 1,462 | 27.2 |
| 10:33 ص | 3,576 | 27.21 |
| 10:33 ص | 1,424 | 27.21 |
| 10:33 ص | 4,621 | 27.22 |
| 10:33 ص | 879 | 27.22 |
| 10:33 ص | 3,000 | 27.22 |
| 10:33 ص | 100 | 27.23 |
| 10:33 ص | 2,500 | 27.23 |
| 10:33 ص | 2,377 | 27.23 |
| 10:33 ص | 255 | 27.23 |
| 10:32 ص | 9,362 | 27.23 |
| 10:32 ص | 562 | 27.22 |
| 10:32 ص | 76 | 27.22 |
| 10:32 ص | 500 | 27.22 |
| 10:32 ص | 10 | 27.23 |
| 10:32 ص | 373 | 27.23 |
| 10:32 ص | 362 | 27.23 |
| 10:32 ص | 500 | 27.2 |
| 10:31 ص | 88 | 27.23 |
| 10:31 ص | 50 | 27.23 |
| 10:30 ص | 941 | 27.2 |
| 10:30 ص | 59 | 27.2 |
| 10:30 ص | 2,519 | 27.22 |
| 10:30 ص | 2,519 | 27.22 |
| 10:30 ص | 3,023 | 27.22 |
| 10:30 ص | 1,939 | 27.22 |
| 10:29 ص | 94 | 27.2 |
| 10:29 ص | 96 | 27.2 |
| 10:29 ص | 78 | 27.17 |
| 10:29 ص | 47 | 27.17 |
| 10:29 ص | 43 | 27.2 |
| 10:28 ص | 16 | 27.22 |
| 10:28 ص | 1,259 | 27.2 |
| 10:28 ص | 1,259 | 27.2 |
| 10:28 ص | 1,512 | 27.2 |
| 10:28 ص | 927 | 27.2 |
| 10:28 ص | 43 | 27.2 |
| 10:28 ص | 6 | 27.23 |
| 10:28 ص | 249 | 27.2 |
| 10:28 ص | 80 | 27.2 |
| 10:28 ص | 14 | 27.23 |
| 10:28 ص | 96 | 27.23 |
| 10:27 ص | 120 | 27.24 |
| 10:26 ص | 110 | 27.24 |
| 10:26 ص | 1,977 | 27.2 |
| 10:26 ص | 23 | 27.21 |
| 10:26 ص | 94 | 27.2 |
| 10:26 ص | 57 | 27.2 |
| 10:26 ص | 39 | 27.2 |
| 10:26 ص | 1,259 | 27.2 |
| 10:26 ص | 702 | 27.2 |
| 10:26 ص | 200 | 27.2 |
| 10:26 ص | 357 | 27.2 |
| 10:26 ص | 1,512 | 27.2 |
| 10:26 ص | 970 | 27.2 |
| 10:26 ص | 2,172 | 27.2 |
| 10:25 ص | 2,519 | 27.2 |
| 10:25 ص | 2,519 | 27.2 |
| 10:25 ص | 2,451 | 27.2 |
| 10:25 ص | 572 | 27.2 |
| 10:25 ص | 1,939 | 27.2 |
| 10:25 ص | 1,000 | 27.2 |
| 10:25 ص | 500 | 27.19 |
| 10:25 ص | 500 | 27.19 |
| 10:25 ص | 93 | 27.18 |
| 10:25 ص | 96 | 27.18 |
| 10:25 ص | 300 | 27.18 |
| 10:25 ص | 93 | 27.15 |
| 10:25 ص | 78 | 27.15 |
| 10:25 ص | 73 | 27.15 |
| 10:24 ص | 1,000 | 27.15 |
| 10:24 ص | 18 | 27.17 |
| 10:24 ص | 3,500 | 27.19 |
| 10:24 ص | 290 | 27.1 |
| 10:24 ص | 474 | 27.1 |
| 10:24 ص | 1,500 | 27.1 |
| 10:24 ص | 200 | 27.1 |
| 10:24 ص | 100 | 27.11 |
| 10:24 ص | 500 | 27.11 |
| 10:24 ص | 4,942 | 27.12 |
| 10:24 ص | 58 | 27.12 |
| 10:24 ص | 1,018 | 27.12 |
| 10:24 ص | 9,500 | 27.13 |
| 10:24 ص | 500 | 27.13 |
| 10:23 ص | 982 | 27.12 |
| 10:23 ص | 188 | 27.17 |
| 10:23 ص | 330 | 27.18 |
| 10:23 ص | 10,000 | 27.2 |
| 10:23 ص | 10 | 27.2 |
| 10:22 ص | 10,000 | 27.17 |
| 10:21 ص | 317 | 27.17 |
| 10:21 ص | 183 | 27.17 |
| 10:21 ص | 2,008 | 27.2 |
| 10:21 ص | 1,664 | 27.2 |
| 10:21 ص | 202 | 27.2 |
| 10:21 ص | 196 | 27.2 |
| 10:21 ص | 27 | 27.21 |
| 10:20 ص | 3,367 | 27.25 |
| 10:20 ص | 1,633 | 27.24 |
| 10:20 ص | 3,100 | 27.21 |
| 10:19 ص | 373 | 27.2 |
| 10:19 ص | 100 | 27.2 |
| 10:19 ص | 500 | 27.21 |
| 10:19 ص | 4,027 | 27.21 |
| 10:19 ص | 3,111 | 27.21 |
| 10:19 ص | 1,889 | 27.22 |
| 10:19 ص | 367 | 27.24 |
| 10:19 ص | 119 | 27.22 |
| 10:19 ص | 1,881 | 27.22 |
| 10:18 ص | 183 | 27.25 |
| 10:18 ص | 734 | 27.25 |
| 10:18 ص | 524 | 27.22 |
| 10:18 ص | 260 | 27.22 |
| 10:18 ص | 2,008 | 27.25 |
| 10:18 ص | 2,405 | 27.25 |
| 10:18 ص | 293 | 27.25 |
| 10:18 ص | 294 | 27.25 |
| 10:18 ص | 33 | 27.22 |
| 10:18 ص | 294 | 27.22 |
| 10:17 ص | 110 | 27.26 |
| 10:17 ص | 1,405 | 27.25 |
| 10:17 ص | 1,684 | 27.25 |
| 10:17 ص | 205 | 27.25 |
| 10:17 ص | 206 | 27.25 |
| 10:16 ص | 4,000 | 27.26 |
| 10:16 ص | 1,000 | 27.26 |
| 10:16 ص | 51 | 27.21 |
| 10:16 ص | 60 | 27.25 |
| 10:16 ص | 7,165 | 27.25 |
| 10:16 ص | 75 | 27.25 |
| 10:16 ص | 659 | 27.26 |
| 10:16 ص | 1,747 | 27.26 |
| 10:16 ص | 2,614 | 27.26 |
| 10:16 ص | 86 | 27.26 |
| 10:16 ص | 266 | 27.27 |
| 10:16 ص | 100 | 27.27 |
| 10:15 ص | 233 | 27.26 |
| 10:15 ص | 320 | 27.26 |
| 10:15 ص | 847 | 27.27 |
| 10:15 ص | 2,008 | 27.3 |
| 10:15 ص | 2,405 | 27.3 |
| 10:15 ص | 293 | 27.3 |
| 10:15 ص | 294 | 27.3 |
| 10:15 ص | 16,002 | 27.3 |
| 10:15 ص | 4,117 | 27.3 |
| 10:15 ص | 1,740 | 27.29 |
| 10:15 ص | 153 | 27.27 |
| 10:15 ص | 920 | 27.27 |
| 10:15 ص | 20 | 27.27 |
| 10:15 ص | 211 | 27.3 |
| 10:15 ص | 220 | 27.29 |
| 10:14 ص | 1,000 | 27.27 |
| 10:14 ص | 60 | 27.27 |
| 10:14 ص | 1,540 | 27.28 |
| 10:14 ص | 400 | 27.29 |
| 10:14 ص | 500 | 27.3 |
| 10:14 ص | 1,000 | 27.3 |
| 10:14 ص | 1,747 | 27.3 |
| 10:14 ص | 2,614 | 27.3 |
| 10:14 ص | 319 | 27.3 |
| 10:14 ص | 320 | 27.3 |
| 10:14 ص | 100 | 27.3 |
| 10:14 ص | 8,587 | 27.3 |
| 10:14 ص | 485 | 27.31 |
| 10:14 ص | 188 | 27.35 |
| 10:14 ص | 1,000 | 27.31 |
| 10:13 ص | 1,500 | 27.35 |
| 10:13 ص | 844 | 27.35 |
| 10:13 ص | 156 | 27.35 |
| 10:13 ص | 1,500 | 27.36 |
| 10:13 ص | 262 | 27.31 |
| 10:13 ص | 2,614 | 27.31 |
| 10:13 ص | 319 | 27.31 |
| 10:13 ص | 320 | 27.31 |
| 10:13 ص | 200 | 27.32 |
| 10:13 ص | 2,285 | 27.34 |
| 10:13 ص | 1,500 | 27.35 |
| 10:13 ص | 200 | 27.34 |
| 10:13 ص | 147 | 27.36 |
| 10:13 ص | 310 | 27.36 |
| 10:13 ص | 5,000 | 27.34 |
| 10:13 ص | 3,494 | 27.36 |
| 10:13 ص | 1,506 | 27.36 |
| 10:13 ص | 3,722 | 27.35 |
| 10:13 ص | 638 | 27.35 |
| 10:13 ص | 640 | 27.35 |
| 10:13 ص | 73 | 27.36 |
| 10:13 ص | 500 | 27.36 |
| 10:13 ص | 185 | 27.36 |
| 10:12 ص | 120 | 27.36 |
| 10:12 ص | 3,374 | 27.36 |
| 10:12 ص | 5,228 | 27.36 |
| 10:12 ص | 638 | 27.36 |
| 10:12 ص | 640 | 27.36 |
| 10:12 ص | 120 | 27.36 |
| 10:12 ص | 40 | 27.37 |
| 10:12 ص | 2,096 | 27.37 |
| 10:12 ص | 2,998 | 27.37 |
| 10:12 ص | 139 | 27.37 |
| 10:12 ص | 383 | 27.37 |
| 10:12 ص | 384 | 27.37 |
| 10:12 ص | 94 | 27.37 |
| 10:12 ص | 206 | 27.36 |
| 10:12 ص | 699 | 27.36 |
| 10:12 ص | 1,046 | 27.36 |
| 10:12 ص | 127 | 27.36 |
| 10:12 ص | 128 | 27.36 |
| 10:11 ص | 3,494 | 27.36 |
| 10:11 ص | 417 | 27.36 |
| 10:11 ص | 50 | 27.34 |
| 10:11 ص | 1,000 | 27.34 |
| 10:11 ص | 75 | 27.31 |
| 10:11 ص | 4,000 | 27.34 |
| 10:11 ص | 5,241 | 27.35 |
| 10:11 ص | 7,843 | 27.35 |
| 10:11 ص | 957 | 27.35 |
| 10:11 ص | 959 | 27.35 |
| 10:11 ص | 1,000 | 27.34 |
| 10:11 ص | 3,494 | 27.34 |
| 10:11 ص | 5,228 | 27.34 |
| 10:11 ص | 278 | 27.34 |
| 10:11 ص | 360 | 27.33 |
| 10:11 ص | 640 | 27.33 |
| 10:11 ص | 8,735 | 27.33 |
| 10:11 ص | 13,071 | 27.33 |
| 10:11 ص | 1,595 | 27.33 |
| 10:11 ص | 1,599 | 27.33 |
| 10:11 ص | 3,686 | 27.31 |
| 10:11 ص | 638 | 27.31 |
| 10:11 ص | 187 | 27.31 |
| 10:11 ص | 453 | 27.31 |
| 10:11 ص | 100 | 27.3 |
| 10:11 ص | 874 | 27.31 |
| 10:11 ص | 1,307 | 27.31 |
| 10:11 ص | 159 | 27.31 |
| 10:11 ص | 160 | 27.31 |
| 10:10 ص | 1,098 | 27.31 |
| 10:10 ص | 370 | 27.31 |
| 10:10 ص | 861 | 27.31 |
| 10:10 ص | 886 | 27.31 |
| 10:10 ص | 2,614 | 27.31 |
| 10:10 ص | 319 | 27.31 |
| 10:10 ص | 320 | 27.31 |
| 10:10 ص | 1,000 | 27.31 |
| 10:10 ص | 747 | 27.31 |
| 10:10 ص | 2,614 | 27.31 |
| 10:10 ص | 319 | 27.31 |
| 10:10 ص | 320 | 27.31 |
| 10:10 ص | 1,313 | 27.3 |
| 10:10 ص | 1,747 | 27.3 |
| 10:10 ص | 140 | 27.3 |
| 10:10 ص | 2,474 | 27.3 |
| 10:10 ص | 26 | 27.3 |
| 10:10 ص | 293 | 27.3 |
| 10:10 ص | 320 | 27.3 |
| 10:10 ص | 900 | 27.29 |
| 10:10 ص | 10,482 | 27.3 |
| 10:10 ص | 15,685 | 27.3 |
| 10:10 ص | 1,615 | 27.29 |
| 10:10 ص | 1,914 | 27.3 |
| 10:10 ص | 1,919 | 27.3 |
| 10:10 ص | 36 | 27.3 |
| 10:10 ص | 7,230 | 27.3 |
| 10:10 ص | 400 | 27.3 |
| 10:10 ص | 2,572 | 27.3 |
| 10:10 ص | 4,000 | 27.31 |
| 10:10 ص | 1,747 | 27.32 |
| 10:10 ص | 2,614 | 27.32 |
| 10:10 ص | 29 | 27.32 |
| 10:10 ص | 290 | 27.32 |
| 10:10 ص | 320 | 27.32 |
| 10:10 ص | 2,000 | 27.32 |
| 10:10 ص | 2,390 | 27.33 |
| 10:10 ص | 3,494 | 27.34 |
| 10:10 ص | 5,228 | 27.34 |
| 10:10 ص | 638 | 27.34 |
| 10:10 ص | 640 | 27.34 |
| 10:09 ص | 759 | 27.35 |
| 10:09 ص | 10 | 27.37 |
| 10:09 ص | 219 | 27.37 |
| 10:09 ص | 1,528 | 27.37 |
| 10:09 ص | 2,614 | 27.37 |
| 10:09 ص | 319 | 27.37 |
| 10:09 ص | 320 | 27.37 |
| 10:09 ص | 219 | 27.37 |
| 10:09 ص | 17,559 | 27.35 |
| 10:09 ص | 1,682 | 27.35 |
| 10:09 ص | 13,000 | 27.35 |
| 10:09 ص | 318 | 27.35 |
| 10:09 ص | 500 | 27.38 |
| 10:09 ص | 3,600 | 27.38 |
| 10:09 ص | 48 | 27.39 |
| 10:09 ص | 2,048 | 27.38 |
| 10:09 ص | 2,952 | 27.38 |
| 10:09 ص | 185 | 27.38 |
| 10:09 ص | 264 | 27.38 |
| 10:09 ص | 1,000 | 27.38 |
| 10:09 ص | 3,494 | 27.39 |
| 10:09 ص | 506 | 27.39 |
| 10:09 ص | 1,000 | 27.38 |
| 10:09 ص | 3,722 | 27.38 |
| 10:09 ص | 182 | 27.35 |
| 10:09 ص | 638 | 27.38 |
| 10:09 ص | 640 | 27.38 |
| 10:09 ص | 1,747 | 27.39 |
| 10:09 ص | 1,646 | 27.39 |
| 10:09 ص | 968 | 27.39 |
| 10:09 ص | 319 | 27.39 |
| 10:09 ص | 320 | 27.39 |
| 10:09 ص | 3,494 | 27.4 |
| 10:09 ص | 1,138 | 27.4 |
| 10:09 ص | 4,090 | 27.39 |
| 10:09 ص | 503 | 27.39 |
| 10:09 ص | 135 | 27.38 |
| 10:09 ص | 640 | 27.38 |
| 10:09 ص | 45,000 | 27.39 |
| 10:09 ص | 5,000 | 27.38 |
| 10:09 ص | 37 | 27.39 |
| 10:08 ص | 370 | 27.4 |
| 10:08 ص | 3,124 | 27.4 |
| 10:08 ص | 5,228 | 27.4 |
| 10:08 ص | 638 | 27.4 |
| 10:08 ص | 640 | 27.4 |
| 10:08 ص | 14,116 | 27.4 |
| 10:08 ص | 745 | 27.4 |
| 10:08 ص | 628 | 27.39 |
| 10:08 ص | 4,000 | 27.39 |
| 10:08 ص | 3,000 | 27.38 |
| 10:08 ص | 2,533 | 27.37 |
| 10:08 ص | 24,978 | 27.35 |
| 10:08 ص | 22 | 27.36 |
| 10:08 ص | 3,000 | 27.36 |
| 10:08 ص | 2,000 | 27.36 |
| 10:08 ص | 321 | 27.37 |
| 10:08 ص | 160 | 27.36 |
| 10:08 ص | 1,747 | 27.36 |
| 10:08 ص | 2,614 | 27.36 |
| 10:08 ص | 319 | 27.36 |
| 10:08 ص | 160 | 27.36 |
| 10:08 ص | 160 | 27.35 |
| 10:08 ص | 3 | 27.35 |
| 10:08 ص | 119 | 27.31 |
| 10:08 ص | 181 | 27.31 |
| 10:08 ص | 837 | 27.35 |
| 10:08 ص | 211 | 27.35 |
| 10:08 ص | 1,452 | 27.35 |
| 10:08 ص | 341 | 27.35 |
| 10:08 ص | 1,000 | 27.35 |
| 10:07 ص | 203 | 27.31 |
| 10:07 ص | 35 | 27.35 |
| 10:07 ص | 101 | 27.35 |
| 10:07 ص | 6,005 | 27.3 |
| 10:07 ص | 495 | 27.3 |
| 10:07 ص | 1,860 | 27.35 |
| 10:07 ص | 1,000 | 27.35 |
| 10:07 ص | 400 | 27.34 |
| 10:07 ص | 1,423 | 27.3 |
| 10:07 ص | 1,223 | 27.3 |
| 10:07 ص | 1,830 | 27.3 |
| 10:07 ص | 223 | 27.3 |
| 10:07 ص | 224 | 27.3 |
| 10:07 ص | 391 | 27.3 |
| 10:06 ص | 146 | 27.39 |
| 10:06 ص | 1,254 | 27.4 |
| 10:06 ص | 3,000 | 27.39 |
| 10:06 ص | 3,000 | 27.38 |
| 10:06 ص | 609 | 27.3 |
| 10:06 ص | 6,988 | 27.3 |
| 10:06 ص | 10,457 | 27.3 |
| 10:06 ص | 1,276 | 27.3 |
| 10:06 ص | 1,279 | 27.3 |
| 10:06 ص | 500 | 27.29 |
| 10:06 ص | 500 | 27.29 |
| 10:06 ص | 4,391 | 27.3 |
| 10:06 ص | 296 | 27.3 |
| 10:05 ص | 10 | 27.3 |
| 10:05 ص | 3,494 | 27.3 |
| 10:05 ص | 5,228 | 27.3 |
| 10:05 ص | 638 | 27.3 |
| 10:05 ص | 134 | 27.3 |
| 10:05 ص | 506 | 27.29 |
| 10:05 ص | 638 | 27.27 |
| 10:05 ص | 200 | 27.3 |
| 10:05 ص | 300 | 27.29 |
| 10:05 ص | 478 | 27.27 |
| 10:05 ص | 454 | 27.27 |
| 10:05 ص | 117 | 27.25 |
| 10:05 ص | 191 | 27.25 |
| 10:05 ص | 192 | 27.25 |
| 10:05 ص | 1,046 | 27.27 |
| 10:05 ص | 701 | 27.27 |
| 10:05 ص | 1,273 | 27.27 |
| 10:05 ص | 39 | 27.27 |
| 10:05 ص | 1,302 | 27.26 |
| 10:05 ص | 319 | 27.26 |
| 10:05 ص | 320 | 27.26 |
| 10:05 ص | 245 | 27.26 |
| 10:05 ص | 705 | 27.25 |
| 10:05 ص | 1,000 | 27.25 |
| 10:05 ص | 4 | 27.25 |
| 10:05 ص | 20 | 27.25 |
| 10:05 ص | 271 | 27.25 |
| 10:05 ص | 462 | 27.25 |
| 10:05 ص | 5 | 27.25 |
| 10:04 ص | 100 | 27.22 |
| 10:04 ص | 500 | 27.25 |
| 10:03 ص | 33 | 27.25 |
| 10:03 ص | 150 | 27.25 |
| 10:03 ص | 2,811 | 27.18 |
| 10:03 ص | 2,500 | 27.18 |
| 10:03 ص | 200 | 27.18 |
| 10:03 ص | 9 | 27.18 |
| 10:03 ص | 700 | 27.18 |
| 10:03 ص | 180 | 27.18 |
| 10:03 ص | 2,500 | 27.18 |
| 10:02 ص | 4,961 | 27.27 |
| 10:02 ص | 39 | 27.27 |
| 10:02 ص | 1,000 | 27.27 |
| 10:02 ص | 6 | 27.27 |
| 10:02 ص | 20 | 27.27 |
| 10:02 ص | 3,000 | 27.27 |
| 10:02 ص | 24 | 27.27 |
| 10:02 ص | 380 | 27.27 |
| 10:02 ص | 80 | 27.27 |
| 10:02 ص | 1,800 | 27.26 |
| 10:02 ص | 200 | 27.25 |
| 10:01 ص | 500 | 27.25 |
| 10:01 ص | 200 | 27.02 |
| 10:01 ص | 730 | 27.02 |
| 10:01 ص | 185 | 27.04 |
| 10:01 ص | 40 | 27.27 |
| 10:00 ص | 411 | 27.27 |
| 10:00 ص | 43 | 27.27 |
| 10:00 ص | 1,000 | 27.26 |
| 10:00 ص | 2 | 27.27 |
| 10:00 ص | 195 | 27.02 |
| 10:00 ص | 324 | 27.02 |
| 10:00 ص | 5 | 27.27 |
| 10:00 ص | 135 | 27.01 |
| 10:00 ص | 12 | 27.01 |
| 10:00 ص | 35 | 27.19 |
| 10:00 ص | 22 | 27.19 |
| 10:00 ص | 1,100 | 27.19 |
| 10:00 ص | 100 | 27.19 |
| 10:00 ص | 178 | 27.19 |
| 10:00 ص | 522 | 27.19 |
| 10:00 ص | 15 | 27.19 |
| 10:00 ص | 50 | 27.19 |