| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,632 | 5.7 |
| 02:25 م | 8,368 | 5.7 |
| 02:25 م | 1,632 | 5.7 |
| 02:25 م | 48,000 | 5.7 |
| 02:25 م | 5,415 | 5.7 |
| 02:25 م | 2,000 | 5.7 |
| 02:25 م | 2,585 | 5.7 |
| 02:25 م | 150 | 5.7 |
| 02:25 م | 2,265 | 5.7 |
| 02:14 م | 17,735 | 5.61 |
| 02:14 م | 13,197 | 5.62 |
| 02:14 م | 500 | 5.63 |
| 02:14 م | 3,000 | 5.64 |
| 02:14 م | 1,100 | 5.65 |
| 02:14 م | 404 | 5.66 |
| 02:14 م | 10,000 | 5.66 |
| 02:14 م | 2,064 | 5.67 |
| 02:14 م | 2,000 | 5.67 |
| 02:13 م | 20,000 | 5.78 |
| 02:13 م | 17,612 | 5.78 |
| 02:13 م | 3,638 | 5.75 |
| 02:13 م | 3,750 | 5.75 |
| 02:13 م | 5,000 | 5.75 |
| 02:12 م | 10,000 | 5.75 |
| 02:12 م | 100,000 | 5.78 |
| 02:09 م | 5,943 | 5.79 |
| 02:09 م | 4,057 | 5.79 |
| 02:09 م | 10,943 | 5.79 |
| 02:09 م | 185 | 5.79 |
| 02:09 م | 4,938 | 5.78 |
| 02:09 م | 473 | 5.77 |
| 02:09 م | 836 | 5.77 |
| 02:09 م | 2,625 | 5.77 |
| 02:08 م | 10,000 | 5.78 |
| 02:07 م | 375 | 5.79 |
| 02:07 م | 728 | 5.75 |
| 02:07 م | 728 | 5.75 |
| 02:07 م | 1,478 | 5.75 |
| 02:07 م | 2,864 | 5.75 |
| 02:07 م | 485 | 5.74 |
| 02:07 م | 500 | 5.74 |
| 02:07 م | 361 | 5.73 |
| 02:06 م | 200 | 5.73 |
| 02:04 م | 1 | 5.7 |
| 02:03 م | 2,234 | 5.7 |
| 02:02 م | 6,176 | 5.7 |
| 02:02 م | 1,231 | 5.69 |
| 02:02 م | 2,593 | 5.66 |
| 02:02 م | 149 | 5.66 |
| 02:02 م | 9,851 | 5.65 |
| 02:02 م | 246 | 5.63 |
| 02:01 م | 3,872 | 5.62 |
| 02:01 م | 706 | 5.62 |
| 02:01 م | 9,294 | 5.62 |
| 02:01 م | 500 | 5.63 |
| 02:01 م | 20,000 | 5.65 |
| 02:01 م | 5,000 | 5.66 |
| 02:01 م | 566 | 5.66 |
| 02:01 م | 2,500 | 5.69 |
| 02:01 م | 2,000 | 5.7 |
| 02:01 م | 20,000 | 5.7 |
| 02:01 م | 140 | 5.73 |
| 02:01 م | 10,000 | 5.75 |
| 01:59 م | 1,000 | 5.8 |
| 01:59 م | 4,000 | 5.8 |
| 01:58 م | 75 | 5.75 |
| 01:58 م | 4,925 | 5.75 |
| 01:57 م | 10,000 | 5.75 |
| 01:54 م | 125 | 5.8 |
| 01:54 م | 173 | 5.8 |
| 01:54 م | 9,704 | 5.79 |
| 01:54 م | 9,998 | 5.79 |
| 01:54 م | 40,000 | 5.79 |
| 01:46 م | 524 | 5.8 |
| 01:46 م | 777 | 5.8 |
| 01:46 م | 4,350 | 5.8 |
| 01:46 م | 382 | 5.8 |
| 01:46 م | 24 | 5.78 |
| 01:46 م | 476 | 5.77 |
| 01:46 م | 999 | 5.77 |
| 01:46 م | 117 | 5.75 |
| 01:45 م | 608 | 5.75 |
| 01:45 م | 722 | 5.75 |
| 01:43 م | 2,000 | 5.74 |
| 01:43 م | 1,000 | 5.75 |
| 01:43 م | 3,000 | 5.75 |
| 01:41 م | 1,000 | 5.75 |
| 01:40 م | 1,000 | 5.73 |
| 01:40 م | 2,000 | 5.75 |
| 01:38 م | 2,426 | 5.7 |
| 01:38 م | 2,462 | 5.7 |
| 01:38 م | 2,463 | 5.7 |
| 01:38 م | 2,537 | 5.7 |
| 01:34 م | 1,015 | 5.75 |
| 01:34 م | 2,952 | 5.75 |
| 01:34 م | 33 | 5.75 |
| 01:33 م | 2,463 | 5.7 |
| 01:33 م | 5,000 | 5.7 |
| 01:32 م | 4,892 | 5.75 |
| 01:32 م | 1,108 | 5.75 |
| 01:31 م | 8,892 | 5.75 |
| 01:29 م | 1 | 5.79 |
| 01:29 م | 24 | 5.67 |
| 01:28 م | 118 | 5.8 |
| 01:27 م | 619 | 5.8 |
| 01:27 م | 1,314 | 5.8 |
| 01:27 م | 1,023 | 5.8 |
| 01:27 م | 4,537 | 5.8 |
| 01:27 م | 4,992 | 5.8 |
| 01:27 م | 6,559 | 5.8 |
| 01:27 م | 7,307 | 5.8 |
| 01:27 م | 20,000 | 5.8 |
| 01:27 م | 500 | 5.8 |
| 01:27 م | 5,000 | 5.8 |
| 01:27 م | 600 | 5.8 |
| 01:27 م | 26,387 | 5.8 |
| 01:27 م | 3,566 | 5.79 |
| 01:27 م | 7,241 | 5.79 |
| 01:27 م | 1,506 | 5.79 |
| 01:27 م | 20,000 | 5.79 |
| 01:27 م | 3,731 | 5.79 |
| 01:21 م | 1,269 | 5.79 |
| 01:21 م | 731 | 5.78 |
| 01:21 م | 1,793 | 5.66 |
| 01:21 م | 3,641 | 5.66 |
| 01:19 م | 254 | 5.78 |
| 01:19 م | 2,000 | 5.78 |
| 01:19 م | 246 | 5.78 |
| 01:19 م | 500 | 5.78 |
| 01:01 م | 1,013 | 5.8 |
| 01:01 م | 485 | 5.8 |
| 01:01 م | 500 | 5.8 |
| 01:01 م | 2 | 5.8 |
| 01:00 م | 1,998 | 5.8 |
| 01:00 م | 2 | 5.78 |
| 01:00 م | 983 | 5.78 |
| 01:00 م | 1,017 | 5.78 |
| 01:00 م | 983 | 5.78 |
| 01:00 م | 331 | 5.77 |
| 01:00 م | 673 | 5.77 |
| 01:00 م | 13 | 5.68 |
| 01:00 م | 70 | 5.68 |
| 01:00 م | 1,930 | 5.65 |
| 12:59 م | 2,995 | 5.65 |
| 12:59 م | 7,005 | 5.65 |
| 12:59 م | 2,995 | 5.65 |
| 12:59 م | 60 | 5.68 |
| 12:58 م | 205 | 5.68 |
| 12:56 م | 2,005 | 5.65 |
| 12:56 م | 696 | 5.63 |
| 12:56 م | 412 | 5.63 |
| 12:56 م | 988 | 5.63 |
| 12:55 م | 12 | 5.63 |
| 12:54 م | 28 | 5.65 |
| 12:50 م | 50 | 5.65 |
| 12:49 م | 1,207 | 5.65 |
| 12:48 م | 10 | 5.65 |
| 12:47 م | 913 | 5.65 |
| 12:47 م | 62 | 5.65 |
| 12:47 م | 5,725 | 5.65 |
| 12:47 م | 4,925 | 5.65 |
| 12:47 م | 4,350 | 5.64 |
| 12:47 م | 5,000 | 5.64 |
| 12:47 م | 10,000 | 5.64 |
| 12:46 م | 500 | 5.64 |
| 12:46 م | 10,000 | 5.64 |
| 12:46 م | 1,000 | 5.68 |
| 12:43 م | 1 | 5.68 |
| 12:40 م | 180 | 5.62 |
| 12:40 م | 366 | 5.62 |
| 12:34 م | 128 | 5.68 |
| 12:34 م | 3,000 | 5.68 |
| 12:34 م | 603 | 5.65 |
| 12:34 م | 10,807 | 5.65 |
| 12:34 م | 5,620 | 5.65 |
| 12:34 م | 727 | 5.64 |
| 12:34 م | 751 | 5.64 |
| 12:34 م | 2,880 | 5.64 |
| 12:34 م | 120 | 5.64 |
| 12:34 م | 114 | 5.63 |
| 12:34 م | 9,766 | 5.63 |
| 12:34 م | 5,000 | 5.63 |
| 12:33 م | 234 | 5.63 |
| 12:33 م | 4,799 | 5.63 |
| 12:33 م | 2,475 | 5.63 |
| 12:33 م | 1,492 | 5.61 |
| 12:33 م | 603 | 5.6 |
| 12:33 م | 1,547 | 5.6 |
| 12:33 م | 3,365 | 5.6 |
| 12:33 م | 769 | 5.6 |
| 12:33 م | 603 | 5.59 |
| 12:33 م | 1,226 | 5.59 |
| 12:24 م | 231 | 5.6 |
| 12:22 م | 1,463 | 5.6 |
| 12:22 م | 2,970 | 5.6 |
| 12:22 م | 336 | 5.6 |
| 12:19 م | 649 | 5.6 |
| 12:19 م | 2,000 | 5.6 |
| 12:18 م | 3,030 | 5.61 |
| 12:17 م | 1,970 | 5.61 |
| 12:17 م | 4,000 | 5.61 |
| 12:15 م | 1,002 | 5.6 |
| 12:15 م | 1,040 | 5.6 |
| 12:15 م | 1,159 | 5.6 |
| 12:15 م | 6,500 | 5.6 |
| 12:15 م | 2,533 | 5.59 |
| 12:15 م | 5,142 | 5.59 |
| 12:15 م | 922 | 5.58 |
| 12:15 م | 1,053 | 5.58 |
| 12:14 م | 2,577 | 5.58 |
| 12:14 م | 7,423 | 5.58 |
| 12:11 م | 922 | 5.54 |
| 12:11 م | 1,871 | 5.54 |
| 12:04 م | 1,819 | 5.58 |
| 12:04 م | 229 | 5.57 |
| 12:04 م | 465 | 5.57 |
| 12:04 م | 87 | 5.57 |
| 12:03 م | 518 | 5.57 |
| 12:03 م | 482 | 5.57 |
| 11:53 ص | 899 | 5.57 |
| 11:53 ص | 728 | 5.56 |
| 11:53 ص | 750 | 5.56 |
| 11:53 ص | 300 | 5.56 |
| 11:53 ص | 1,800 | 5.55 |
| 11:53 ص | 435 | 5.55 |
| 11:49 ص | 452 | 5.55 |
| 11:43 ص | 80 | 5.52 |
| 11:43 ص | 389 | 5.52 |
| 11:42 ص | 150 | 5.52 |
| 11:42 ص | 1,800 | 5.5 |
| 11:41 ص | 522 | 5.5 |
| 11:41 ص | 163 | 5.49 |
| 11:41 ص | 330 | 5.49 |
| 11:41 ص | 338 | 5.49 |
| 11:41 ص | 375 | 5.49 |
| 11:41 ص | 272 | 5.49 |
| 11:39 ص | 3,000 | 5.49 |
| 11:38 ص | 94 | 5.5 |
| 11:38 ص | 4,906 | 5.5 |
| 11:38 ص | 1,094 | 5.52 |
| 11:35 ص | 294 | 5.52 |
| 11:35 ص | 400 | 5.52 |
| 11:32 ص | 2,700 | 5.56 |
| 11:29 ص | 196 | 5.52 |
| 11:29 ص | 317 | 5.52 |
| 11:29 ص | 199 | 5.52 |
| 11:29 ص | 446 | 5.52 |
| 11:29 ص | 554 | 5.52 |
| 11:27 ص | 757 | 5.52 |
| 11:27 ص | 928 | 5.52 |
| 11:24 ص | 3 | 5.51 |
| 11:24 ص | 1,477 | 5.51 |
| 11:22 ص | 335 | 5.5 |
| 11:17 ص | 2,000 | 5.5 |
| 11:17 ص | 746 | 5.5 |
| 11:17 ص | 128 | 5.5 |
| 11:17 ص | 3,507 | 5.5 |
| 11:17 ص | 3,008 | 5.5 |
| 11:17 ص | 2,985 | 5.51 |
| 11:17 ص | 6,500 | 5.52 |
| 11:15 ص | 15 | 5.51 |
| 11:07 ص | 1,000 | 5.57 |
| 11:07 ص | 258 | 5.57 |
| 11:05 ص | 1,992 | 5.5 |
| 11:05 ص | 8 | 5.5 |
| 11:03 ص | 909 | 5.55 |
| 11:01 ص | 1,992 | 5.5 |
| 11:01 ص | 1,355 | 5.5 |
| 11:01 ص | 200 | 5.5 |
| 11:01 ص | 370 | 5.5 |
| 11:01 ص | 3,000 | 5.52 |
| 11:01 ص | 100 | 5.52 |
| 11:01 ص | 4,407 | 5.52 |
| 11:01 ص | 2,576 | 5.52 |
| 11:01 ص | 2,000 | 5.53 |
| 11:01 ص | 4,000 | 5.53 |
| 10:57 ص | 1,000 | 5.55 |
| 10:56 ص | 6 | 5.57 |
| 10:54 ص | 300 | 5.57 |
| 10:53 ص | 4,000 | 5.55 |
| 10:50 ص | 41 | 5.52 |
| 10:48 ص | 4,000 | 5.55 |
| 10:48 ص | 959 | 5.55 |
| 10:47 ص | 1,731 | 5.55 |
| 10:46 ص | 5,000 | 5.55 |
| 10:46 ص | 12,310 | 5.55 |
| 10:44 ص | 10,000 | 5.55 |
| 10:44 ص | 10,000 | 5.55 |
| 10:44 ص | 7,690 | 5.56 |
| 10:44 ص | 2,310 | 5.56 |
| 10:42 ص | 758 | 5.58 |
| 10:42 ص | 4,858 | 5.59 |
| 10:41 ص | 92 | 5.59 |
| 10:41 ص | 50 | 5.59 |
| 10:38 ص | 20 | 5.6 |
| 10:37 ص | 2,980 | 5.6 |
| 10:37 ص | 429 | 5.58 |
| 10:37 ص | 2,565 | 5.58 |
| 10:37 ص | 2,331 | 5.58 |
| 10:35 ص | 9,800 | 5.58 |
| 10:35 ص | 10 | 5.58 |
| 10:35 ص | 1,731 | 5.58 |
| 10:34 ص | 200 | 5.56 |
| 10:34 ص | 1,500 | 5.56 |
| 10:32 ص | 6,000 | 5.56 |
| 10:32 ص | 10,000 | 5.55 |
| 10:32 ص | 2,000 | 5.56 |
| 10:32 ص | 300 | 5.56 |
| 10:31 ص | 100 | 5.58 |
| 10:31 ص | 3,463 | 5.58 |
| 10:31 ص | 5,000 | 5.6 |
| 10:29 ص | 537 | 5.58 |
| 10:25 ص | 1,283 | 5.52 |
| 10:25 ص | 5,880 | 5.52 |
| 10:23 ص | 909 | 5.58 |
| 10:22 ص | 4,120 | 5.52 |
| 10:21 ص | 5,000 | 5.52 |
| 10:21 ص | 699 | 5.52 |
| 10:20 ص | 10,000 | 5.55 |
| 10:17 ص | 593 | 5.51 |
| 10:17 ص | 181 | 5.59 |
| 10:15 ص | 301 | 5.5 |
| 10:15 ص | 500 | 5.5 |
| 10:15 ص | 199 | 5.5 |
| 10:13 ص | 54 | 5.6 |
| 10:12 ص | 621 | 5.51 |
| 10:09 ص | 4,500 | 5.6 |
| 10:08 ص | 909 | 5.6 |
| 10:08 ص | 30 | 5.5 |
| 10:07 ص | 171 | 5.5 |
| 10:07 ص | 255 | 5.5 |
| 10:07 ص | 200 | 5.51 |
| 10:05 ص | 759 | 5.5 |
| 10:05 ص | 8,986 | 5.5 |
| 10:05 ص | 500 | 5.5 |
| 10:05 ص | 300 | 5.51 |
| 10:05 ص | 9,000 | 5.51 |
| 10:04 ص | 1,000 | 5.51 |
| 10:00 ص | 1,400 | 5.6 |
| 10:00 ص | 3,657 | 5.6 |
| 10:00 ص | 3,343 | 5.6 |
| 10:00 ص | 52 | 5.6 |
| 10:00 ص | 85 | 5.6 |