| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 200 | 6.27 |
| 02:27 م | 1,500 | 6.27 |
| 02:26 م | 25,000 | 6.27 |
| 02:26 م | 394 | 6.27 |
| 02:25 م | 42,261 | 6.27 |
| 02:25 م | 3,000 | 6.27 |
| 02:25 م | 5,000 | 6.27 |
| 02:25 م | 6,162 | 6.27 |
| 02:25 م | 43,577 | 6.27 |
| 02:25 م | 30,000 | 6.27 |
| 02:25 م | 3 | 6.27 |
| 02:25 م | 20 | 6.27 |
| 02:25 م | 6,400 | 6.27 |
| 02:25 م | 2,600 | 6.27 |
| 02:14 م | 14,500 | 6.26 |
| 02:14 م | 500 | 6.26 |
| 02:14 م | 4,400 | 6.27 |
| 02:14 م | 50,000 | 6.27 |
| 02:14 م | 3,850 | 6.27 |
| 02:14 م | 1,150 | 6.27 |
| 02:13 م | 7,000 | 6.26 |
| 02:13 م | 8,000 | 6.26 |
| 02:12 م | 5,000 | 6.27 |
| 02:11 م | 2,000 | 6.26 |
| 02:11 م | 43,000 | 6.26 |
| 02:10 م | 1,500 | 6.26 |
| 02:10 م | 20,000 | 6.26 |
| 02:10 م | 3,500 | 6.26 |
| 02:09 م | 5,000 | 6.26 |
| 02:09 م | 11,000 | 6.26 |
| 02:09 م | 9,000 | 6.27 |
| 02:05 م | 1,000 | 6.3 |
| 02:05 م | 5,000 | 6.3 |
| 02:05 م | 3,500 | 6.3 |
| 02:05 م | 1,000 | 6.3 |
| 02:05 م | 2,000 | 6.31 |
| 02:05 م | 3,000 | 6.31 |
| 02:01 م | 18,000 | 6.3 |
| 02:01 م | 5,000 | 6.3 |
| 02:00 م | 13 | 6.36 |
| 02:00 م | 51 | 6.36 |
| 02:00 م | 74 | 6.35 |
| 01:59 م | 926 | 6.35 |
| 01:59 م | 327 | 6.33 |
| 01:59 م | 32,400 | 6.3 |
| 01:59 م | 600 | 6.3 |
| 01:59 م | 25,000 | 6.31 |
| 01:57 م | 1,000 | 6.32 |
| 01:54 م | 24,673 | 6.33 |
| 01:54 م | 327 | 6.33 |
| 01:52 م | 673 | 6.34 |
| 01:50 م | 15,000 | 6.34 |
| 01:49 م | 5,223 | 6.34 |
| 01:48 م | 1,200 | 6.34 |
| 01:47 م | 9,985 | 6.35 |
| 01:47 م | 3,015 | 6.35 |
| 01:47 م | 5,985 | 6.35 |
| 01:47 م | 19,015 | 6.35 |
| 01:46 م | 4,985 | 6.35 |
| 01:46 م | 1,000 | 6.35 |
| 01:46 م | 19,015 | 6.35 |
| 01:45 م | 222 | 6.35 |
| 01:44 م | 5,000 | 6.35 |
| 01:44 م | 5,763 | 6.35 |
| 01:44 م | 17,500 | 6.35 |
| 01:44 م | 1,000 | 6.35 |
| 01:42 م | 4,158 | 6.35 |
| 01:42 م | 21,579 | 6.35 |
| 01:42 م | 4,963 | 6.35 |
| 01:42 م | 30,000 | 6.36 |
| 01:42 م | 18,500 | 6.36 |
| 01:42 م | 24,958 | 6.37 |
| 01:42 م | 42 | 6.37 |
| 01:40 م | 3,000 | 6.39 |
| 01:40 م | 5,000 | 6.39 |
| 01:40 م | 4,000 | 6.39 |
| 01:40 م | 3,000 | 6.39 |
| 01:39 م | 25,000 | 6.4 |
| 01:39 م | 10,000 | 6.39 |
| 01:39 م | 4,516 | 6.4 |
| 01:38 م | 5,484 | 6.4 |
| 01:38 م | 1,016 | 6.4 |
| 01:38 م | 1,200 | 6.42 |
| 01:37 م | 1,000 | 6.4 |
| 01:37 م | 2,984 | 6.4 |
| 01:37 م | 4,016 | 6.4 |
| 01:36 م | 20,984 | 6.4 |
| 01:36 م | 4,016 | 6.4 |
| 01:36 م | 9,000 | 6.42 |
| 01:36 م | 1,000 | 6.42 |
| 01:36 م | 1,048 | 6.4 |
| 01:34 م | 4,936 | 6.4 |
| 01:34 م | 15,000 | 6.4 |
| 01:34 م | 3,749 | 6.4 |
| 01:34 م | 5,000 | 6.41 |
| 01:34 م | 7,923 | 6.41 |
| 01:34 م | 3,500 | 6.44 |
| 01:34 م | 2,000 | 6.44 |
| 01:34 م | 2,000 | 6.42 |
| 01:34 م | 10,000 | 6.43 |
| 01:34 م | 2,000 | 6.41 |
| 01:34 م | 2,000 | 6.41 |
| 01:33 م | 8,077 | 6.41 |
| 01:33 م | 5,000 | 6.41 |
| 01:33 م | 11,251 | 6.4 |
| 01:33 م | 20,000 | 6.4 |
| 01:33 م | 9,749 | 6.4 |
| 01:33 م | 11,251 | 6.4 |
| 01:33 م | 7,000 | 6.41 |
| 01:32 م | 13,392 | 6.45 |
| 01:32 م | 10,000 | 6.45 |
| 01:32 م | 1,000 | 6.45 |
| 01:32 م | 1,000 | 6.45 |
| 01:32 م | 6,208 | 6.45 |
| 01:32 م | 18,000 | 6.44 |
| 01:32 م | 400 | 6.44 |
| 01:31 م | 3,799 | 6.45 |
| 01:31 م | 5,000 | 6.46 |
| 01:31 م | 41,100 | 6.45 |
| 01:31 م | 5,101 | 6.45 |
| 01:31 م | 4,899 | 6.45 |
| 01:31 م | 1,032 | 6.45 |
| 01:30 م | 968 | 6.45 |
| 01:30 م | 30,000 | 6.45 |
| 01:30 م | 500 | 6.45 |
| 01:30 م | 40,120 | 6.45 |
| 01:30 م | 8,412 | 6.45 |
| 01:30 م | 1,588 | 6.45 |
| 01:30 م | 8,000 | 6.45 |
| 01:30 م | 5,395 | 6.45 |
| 01:30 م | 10,000 | 6.44 |
| 01:30 م | 5,017 | 6.44 |
| 01:30 م | 20,000 | 6.44 |
| 01:30 م | 4,000 | 6.4 |
| 01:30 م | 846 | 6.45 |
| 01:30 م | 500 | 6.45 |
| 01:30 م | 3,580 | 6.44 |
| 01:30 م | 74 | 6.4 |
| 01:29 م | 2,420 | 6.4 |
| 01:29 م | 2,506 | 6.4 |
| 01:29 م | 673 | 6.4 |
| 01:29 م | 15,000 | 6.4 |
| 01:29 م | 7,990 | 6.4 |
| 01:29 م | 500 | 6.4 |
| 01:29 م | 47 | 6.4 |
| 01:29 م | 28,600 | 6.4 |
| 01:29 م | 1,000 | 6.4 |
| 01:29 م | 200 | 6.4 |
| 01:29 م | 600 | 6.4 |
| 01:29 م | 500 | 6.4 |
| 01:29 م | 15,000 | 6.4 |
| 01:29 م | 10,000 | 6.4 |
| 01:29 م | 746 | 6.39 |
| 01:29 م | 20,000 | 6.39 |
| 01:29 م | 2,000 | 6.39 |
| 01:29 م | 20,000 | 6.39 |
| 01:29 م | 437 | 6.39 |
| 01:29 م | 10,500 | 6.39 |
| 01:29 م | 3,000 | 6.39 |
| 01:29 م | 10,000 | 6.39 |
| 01:29 م | 701 | 6.39 |
| 01:29 م | 1,000 | 6.38 |
| 01:29 م | 10,000 | 6.38 |
| 01:29 م | 8,790 | 6.38 |
| 01:29 م | 80 | 6.37 |
| 01:27 م | 16,210 | 6.37 |
| 01:27 م | 15,000 | 6.37 |
| 01:26 م | 3,000 | 6.37 |
| 01:26 م | 10,000 | 6.37 |
| 01:26 م | 450 | 6.37 |
| 01:26 م | 3,840 | 6.36 |
| 01:26 م | 1,500 | 6.36 |
| 01:26 م | 1,587 | 6.35 |
| 01:26 م | 500 | 6.35 |
| 01:26 م | 8,620 | 6.35 |
| 01:26 م | 20,000 | 6.35 |
| 01:26 م | 500 | 6.35 |
| 01:26 م | 500 | 6.34 |
| 01:26 م | 4,849 | 6.34 |
| 01:26 م | 8,481 | 6.34 |
| 01:26 م | 151 | 6.34 |
| 01:26 م | 1,000 | 6.34 |
| 01:25 م | 10,000 | 6.33 |
| 01:25 م | 2,000 | 6.33 |
| 01:25 م | 278 | 6.33 |
| 01:25 م | 2,904 | 6.32 |
| 01:25 م | 20,000 | 6.32 |
| 01:25 م | 5,000 | 6.32 |
| 01:25 م | 18,000 | 6.32 |
| 01:25 م | 20,000 | 6.32 |
| 01:24 م | 2,000 | 6.32 |
| 01:24 م | 3,000 | 6.32 |
| 01:24 م | 3,200 | 6.3 |
| 01:24 م | 42 | 6.3 |
| 01:23 م | 720 | 6.3 |
| 01:23 م | 1,000 | 6.3 |
| 01:23 م | 500 | 6.3 |
| 01:23 م | 28,800 | 6.3 |
| 01:23 م | 10,800 | 6.3 |
| 01:23 م | 28,800 | 6.3 |
| 01:23 م | 20,207 | 6.3 |
| 01:23 م | 8,593 | 6.3 |
| 01:23 م | 19,800 | 6.3 |
| 01:23 م | 21,607 | 6.3 |
| 01:23 م | 16,193 | 6.3 |
| 01:22 م | 2,000 | 6.3 |
| 01:21 م | 2,000 | 6.3 |
| 01:20 م | 8,000 | 6.3 |
| 01:20 م | 21,807 | 6.3 |
| 01:20 م | 8,693 | 6.3 |
| 01:19 م | 8,000 | 6.3 |
| 01:18 م | 1,500 | 6.3 |
| 01:18 م | 5,000 | 6.3 |
| 01:18 م | 311 | 6.3 |
| 01:18 م | 800 | 6.3 |
| 01:18 م | 1,496 | 6.3 |
| 01:18 م | 1,004 | 6.3 |
| 01:17 م | 28,800 | 6.3 |
| 01:17 م | 10,800 | 6.3 |
| 01:17 م | 28,800 | 6.3 |
| 01:17 م | 28,800 | 6.3 |
| 01:17 م | 1,796 | 6.3 |
| 01:17 م | 5,000 | 6.3 |
| 01:17 م | 13,004 | 6.3 |
| 01:17 م | 36,996 | 6.3 |
| 01:17 م | 804 | 6.3 |
| 01:16 م | 13,500 | 6.3 |
| 01:16 م | 100 | 6.3 |
| 01:16 م | 20,000 | 6.3 |
| 01:16 م | 8,380 | 6.33 |
| 01:16 م | 1,270 | 6.33 |
| 01:16 م | 5,000 | 6.33 |
| 01:16 م | 10,000 | 6.32 |
| 01:16 م | 350 | 6.32 |
| 01:15 م | 15,596 | 6.3 |
| 01:15 م | 42 | 6.24 |
| 01:15 م | 4,404 | 6.3 |
| 01:15 م | 1,000 | 6.3 |
| 01:15 م | 3,000 | 6.3 |
| 01:15 م | 5,342 | 6.3 |
| 01:15 م | 28,800 | 6.3 |
| 01:15 م | 10,800 | 6.3 |
| 01:15 م | 28,800 | 6.3 |
| 01:15 م | 15,854 | 6.3 |
| 01:15 م | 2,000 | 6.29 |
| 01:14 م | 12,946 | 6.3 |
| 01:14 م | 19,800 | 6.3 |
| 01:14 م | 37,800 | 6.3 |
| 01:14 م | 15,000 | 6.3 |
| 01:14 م | 10,000 | 6.3 |
| 01:14 م | 4,500 | 6.3 |
| 01:14 م | 9,000 | 6.3 |
| 01:14 م | 5,000 | 6.3 |
| 01:14 م | 918 | 6.3 |
| 01:14 م | 15,000 | 6.29 |
| 01:14 م | 1,000 | 6.29 |
| 01:14 م | 9,900 | 6.29 |
| 01:14 م | 3,000 | 6.29 |
| 01:14 م | 1,248 | 6.29 |
| 01:14 م | 20,000 | 6.29 |
| 01:14 م | 1,150 | 6.29 |
| 01:14 م | 13,502 | 6.29 |
| 01:14 م | 750 | 6.29 |
| 01:14 م | 3,100 | 6.29 |
| 01:14 م | 7,700 | 6.29 |
| 01:14 م | 3,000 | 6.29 |
| 01:14 م | 15,340 | 6.29 |
| 01:14 م | 50,000 | 6.28 |
| 01:14 م | 10,000 | 6.28 |
| 01:14 م | 888 | 6.28 |
| 01:14 م | 3,250 | 6.28 |
| 01:14 م | 3,430 | 6.28 |
| 01:14 م | 2,232 | 6.28 |
| 01:14 م | 9,996 | 6.27 |
| 01:12 م | 4 | 6.27 |
| 01:10 م | 10,550 | 6.25 |
| 01:04 م | 16 | 6.28 |
| 01:02 م | 10,550 | 6.22 |
| 01:02 م | 13,500 | 6.22 |
| 01:02 م | 2,000 | 6.22 |
| 01:02 م | 10,000 | 6.22 |
| 01:01 م | 450 | 6.23 |
| 01:01 م | 10,000 | 6.23 |
| 01:01 م | 5,000 | 6.24 |
| 01:00 م | 752 | 6.28 |
| 12:56 م | 2,000 | 6.28 |
| 12:53 م | 5,000 | 6.23 |
| 12:53 م | 9,082 | 6.3 |
| 12:53 م | 7,540 | 6.3 |
| 12:53 م | 45 | 6.3 |
| 12:53 م | 600 | 6.3 |
| 12:53 م | 170 | 6.29 |
| 12:53 م | 450 | 6.29 |
| 12:53 م | 3,500 | 6.29 |
| 12:53 م | 33,000 | 6.29 |
| 12:53 م | 10,000 | 6.29 |
| 12:53 م | 1,500 | 6.29 |
| 12:53 م | 5,000 | 6.29 |
| 12:53 م | 5,000 | 6.28 |
| 12:53 م | 1,000 | 6.28 |
| 12:53 م | 5,000 | 6.27 |
| 12:53 م | 10,000 | 6.25 |
| 12:53 م | 2,000 | 6.24 |
| 12:53 م | 5,000 | 6.24 |
| 12:53 م | 1,113 | 6.23 |
| 12:48 م | 752 | 6.23 |
| 12:43 م | 135 | 6.23 |
| 12:43 م | 500 | 6.23 |
| 12:43 م | 915 | 6.23 |
| 12:38 م | 185 | 6.23 |
| 12:35 م | 2,000 | 6.23 |
| 12:35 م | 1,900 | 6.23 |
| 12:32 م | 98 | 6.22 |
| 12:17 م | 578 | 6.23 |
| 12:16 م | 2,000 | 6.23 |
| 12:05 م | 338 | 6.21 |
| 12:04 م | 2,000 | 6.23 |
| 11:55 ص | 5,422 | 6.23 |
| 11:30 ص | 17,674 | 6.2 |
| 11:30 ص | 7,326 | 6.22 |
| 11:28 ص | 5,777 | 6.22 |
| 11:28 ص | 1,500 | 6.21 |
| 11:28 ص | 397 | 6.21 |
| 11:25 ص | 606 | 6.2 |
| 11:14 ص | 253 | 6.21 |
| 11:14 ص | 2,000 | 6.21 |
| 11:14 ص | 747 | 6.21 |
| 11:12 ص | 4,624 | 6.2 |
| 11:12 ص | 70 | 6.19 |
| 11:12 ص | 376 | 6.2 |
| 11:12 ص | 1,729 | 6.2 |
| 11:11 ص | 5,771 | 6.2 |
| 11:11 ص | 4,229 | 6.2 |
| 11:11 ص | 1,090 | 6.19 |
| 11:10 ص | 7,460 | 6.19 |
| 11:09 ص | 450 | 6.19 |
| 11:07 ص | 7,895 | 6.18 |
| 11:07 ص | 65 | 6.18 |
| 11:07 ص | 1,540 | 6.18 |
| 11:05 ص | 8,661 | 6.2 |
| 11:02 ص | 1,339 | 6.2 |
| 10:48 ص | 161 | 6.2 |
| 10:17 ص | 79 | 6.18 |
| 10:13 ص | 253 | 6.21 |