الوقت | الكمية | السعر |
---|---|---|
12:59 م | 3,500 | 2.83 |
12:59 م | 1,851 | 2.83 |
12:59 م | 3,469 | 2.83 |
12:59 م | 2,930 | 2.83 |
12:59 م | 1,750 | 2.83 |
12:58 م | 30 | 2.83 |
12:57 م | 40 | 2.83 |
12:56 م | 3,250 | 2.83 |
12:56 م | 2,000 | 2.83 |
12:56 م | 44,750 | 2.83 |
12:56 م | 5,000 | 2.83 |
12:56 م | 250 | 2.83 |
12:56 م | 1,400 | 2.83 |
12:56 م | 1,350 | 2.83 |
12:55 م | 1 | 2.83 |
12:55 م | 300 | 2.83 |
12:54 م | 9,000 | 2.82 |
12:54 م | 1,000 | 2.82 |
12:54 م | 3,303 | 2.82 |
12:54 م | 125,000 | 2.82 |
12:53 م | 3,000 | 2.82 |
12:53 م | 350 | 2.82 |
12:53 م | 10 | 2.82 |
12:53 م | 3,337 | 2.82 |
12:52 م | 25 | 2.82 |
12:52 م | 107 | 2.82 |
12:52 م | 6 | 2.83 |
12:50 م | 343 | 2.83 |
12:50 م | 45,091 | 2.82 |
12:50 م | 1,440 | 2.82 |
12:48 م | 500 | 2.82 |
12:48 م | 17 | 2.82 |
12:47 م | 1 | 2.82 |
12:47 م | 2 | 2.81 |
12:47 م | 2,000 | 2.82 |
12:46 م | 39,000 | 2.81 |
12:46 م | 1,000 | 2.81 |
12:45 م | 1,000 | 2.82 |
12:45 م | 1,391 | 2.82 |
12:45 م | 609 | 2.82 |
12:44 م | 1,200 | 2.82 |
12:44 م | 20 | 2.82 |
12:43 م | 485 | 2.82 |
12:43 م | 17 | 2.82 |
12:42 م | 778 | 2.82 |
12:42 م | 3,700 | 2.82 |
12:42 م | 1,000 | 2.82 |
12:42 م | 10,000 | 2.82 |
12:42 م | 2,000 | 2.82 |
12:42 م | 4,000 | 2.82 |
12:42 م | 10,000 | 2.82 |
12:42 م | 20,000 | 2.82 |
12:42 م | 3,000 | 2.82 |
12:42 م | 40,000 | 2.82 |
12:42 م | 50,000 | 2.82 |
12:42 م | 10,000 | 2.82 |
12:42 م | 46,300 | 2.82 |
12:36 م | 1,005 | 2.83 |
12:36 م | 11,217 | 2.83 |
12:35 م | 3,000 | 2.83 |
12:33 م | 500 | 2.83 |
12:33 م | 250 | 2.83 |
12:32 م | 5,211 | 2.83 |
12:32 م | 4,782 | 2.83 |
12:32 م | 7 | 2.83 |
12:32 م | 50,000 | 2.83 |
12:29 م | 150 | 2.84 |
12:28 م | 491 | 2.83 |
12:27 م | 15,000 | 2.83 |
12:27 م | 7 | 2.84 |
12:25 م | 14,331 | 2.83 |
12:25 م | 5,000 | 2.83 |
12:25 م | 46,407 | 2.83 |
12:24 م | 1,469 | 2.84 |
12:24 م | 1,850 | 2.83 |
12:24 م | 500 | 2.83 |
12:22 م | 50,000 | 2.83 |
12:22 م | 101,243 | 2.83 |
12:22 م | 1,700 | 2.82 |
12:22 م | 2,000 | 2.82 |
12:22 م | 3,000 | 2.82 |
12:21 م | 900 | 2.83 |
12:21 م | 4,182 | 2.83 |
12:21 م | 2,016 | 2.83 |
12:21 م | 3,000 | 2.83 |
12:21 م | 33 | 2.83 |
12:21 م | 20,000 | 2.83 |
12:21 م | 68,626 | 2.83 |
12:21 م | 5,000 | 2.83 |
12:21 م | 5,000 | 2.83 |
12:20 م | 10 | 2.83 |
12:20 م | 21,364 | 2.83 |
12:20 م | 24,500 | 2.83 |
12:20 م | 10,000 | 2.83 |
12:20 م | 4,136 | 2.83 |
12:18 م | 9,836 | 2.84 |
12:18 م | 164 | 2.84 |
12:17 م | 340 | 2.84 |
12:16 م | 2,000 | 2.83 |
12:15 م | 18,864 | 2.83 |
12:15 م | 200 | 2.83 |
12:15 م | 5,936 | 2.83 |
12:10 م | 500 | 2.83 |
12:10 م | 1,762 | 2.83 |
12:09 م | 2,115 | 2.84 |
12:09 م | 10,737 | 2.84 |
12:08 م | 1,500 | 2.84 |
12:07 م | 37,763 | 2.84 |
12:07 م | 2,237 | 2.84 |
12:07 م | 1,802 | 2.83 |
12:07 م | 8,198 | 2.83 |
12:06 م | 360 | 2.84 |
12:06 م | 2,903 | 2.84 |
12:06 م | 2,683 | 2.84 |
12:05 م | 23 | 2.85 |
12:05 م | 2,500 | 2.84 |
12:04 م | 51,914 | 2.84 |
12:04 م | 1,095 | 2.84 |
12:04 م | 905 | 2.84 |
12:04 م | 1,786 | 2.84 |
12:04 م | 809 | 2.84 |
12:02 م | 99,191 | 2.84 |
12:02 م | 50,809 | 2.84 |
12:02 م | 3,000 | 2.85 |
12:00 م | 52,000 | 2.85 |
12:00 م | 2,200 | 2.84 |
12:00 م | 210 | 2.85 |
11:58 ص | 5,680 | 2.85 |
11:57 ص | 15,000 | 2.85 |
11:57 ص | 10,000 | 2.85 |
11:57 ص | 21,176 | 2.86 |
11:57 ص | 78,824 | 2.86 |
11:57 ص | 50,000 | 2.85 |
11:57 ص | 38,000 | 2.85 |
11:57 ص | 21,176 | 2.86 |
11:56 ص | 2,794 | 2.87 |
11:56 ص | 1,991 | 2.87 |
11:56 ص | 2,215 | 2.87 |
11:55 ص | 128,824 | 2.86 |
11:55 ص | 31,320 | 2.85 |
11:55 ص | 500 | 2.85 |
11:55 ص | 10,000 | 2.85 |
11:55 ص | 780 | 2.85 |
11:55 ص | 10,000 | 2.85 |
11:55 ص | 20,000 | 2.85 |
11:55 ص | 1,408 | 2.85 |
11:54 ص | 8,592 | 2.85 |
11:54 ص | 5,000 | 2.85 |
11:54 ص | 5,000 | 2.85 |
11:53 ص | 21,176 | 2.86 |
11:53 ص | 2,785 | 2.87 |
11:53 ص | 665 | 2.87 |
11:53 ص | 300 | 2.86 |
11:53 ص | 150,000 | 2.86 |
11:52 ص | 1,000 | 2.86 |
11:51 ص | 27,524 | 2.86 |
11:51 ص | 2,476 | 2.86 |
11:51 ص | 335 | 2.87 |
11:51 ص | 59,665 | 2.87 |
11:51 ص | 1,444 | 2.86 |
11:51 ص | 6,000 | 2.86 |
11:50 ص | 80 | 2.86 |
11:46 ص | 15,000 | 2.87 |
11:45 ص | 2 | 2.87 |
11:45 ص | 1,000 | 2.87 |
11:45 ص | 124,333 | 2.87 |
11:44 ص | 75,667 | 2.87 |
11:44 ص | 24,333 | 2.87 |
11:43 ص | 6,000 | 2.88 |
11:43 ص | 667 | 2.87 |
11:43 ص | 1,000 | 2.87 |
11:43 ص | 810 | 2.87 |
11:43 ص | 190 | 2.87 |
11:43 ص | 80 | 2.88 |
11:43 ص | 65,992 | 2.88 |
11:43 ص | 15,400 | 2.88 |
11:43 ص | 2,000 | 2.88 |
11:43 ص | 30,000 | 2.88 |
11:43 ص | 100,000 | 2.88 |
11:43 ص | 8,730 | 2.88 |
11:43 ص | 1,340 | 2.88 |
11:43 ص | 1,000 | 2.88 |
11:43 ص | 10,000 | 2.88 |
11:43 ص | 50,000 | 2.88 |
11:43 ص | 1,000 | 2.88 |
11:43 ص | 14,538 | 2.88 |
11:42 ص | 5,462 | 2.88 |
11:42 ص | 6,514 | 2.88 |
11:41 ص | 1,000 | 2.88 |
11:41 ص | 20,000 | 2.87 |
11:41 ص | 13,906 | 2.87 |
11:41 ص | 5,000 | 2.87 |
11:41 ص | 10,000 | 2.87 |
11:41 ص | 10,000 | 2.87 |
11:41 ص | 15,000 | 2.87 |
11:41 ص | 50,000 | 2.87 |
11:41 ص | 40,118 | 2.87 |
11:41 ص | 10,000 | 2.86 |
11:41 ص | 14,000 | 2.86 |
11:39 ص | 1,000 | 2.86 |
11:39 ص | 1,000 | 2.86 |
11:38 ص | 29,000 | 2.86 |
11:38 ص | 3,000 | 2.86 |
11:38 ص | 2,000 | 2.86 |
11:38 ص | 60,000 | 2.86 |
11:38 ص | 5,000 | 2.86 |
11:38 ص | 1,000 | 2.86 |
11:38 ص | 5,000 | 2.85 |
11:37 ص | 2,000 | 2.85 |
11:37 ص | 10,000 | 2.85 |
11:37 ص | 800 | 2.85 |
11:37 ص | 300 | 2.85 |
11:37 ص | 492 | 2.85 |
11:36 ص | 34 | 2.85 |
11:35 ص | 1 | 2.84 |
11:35 ص | 863 | 2.84 |
11:34 ص | 46,127 | 2.84 |
11:34 ص | 2,733 | 2.84 |
11:34 ص | 1,000 | 2.84 |
11:34 ص | 1,000 | 2.84 |
11:34 ص | 1,000 | 2.84 |
11:34 ص | 48,140 | 2.84 |
11:34 ص | 474 | 2.85 |
11:34 ص | 100,000 | 2.85 |
11:34 ص | 39,526 | 2.85 |
11:33 ص | 1,850 | 2.84 |
11:33 ص | 650 | 2.84 |
11:30 ص | 10 | 2.84 |
11:30 ص | 132 | 2.85 |
11:29 ص | 8 | 2.85 |
11:29 ص | 50,000 | 2.84 |
11:28 ص | 334 | 2.85 |
11:28 ص | 178 | 2.85 |
11:26 ص | 119 | 2.85 |
11:26 ص | 4,703 | 2.85 |
11:26 ص | 297 | 2.85 |
11:25 ص | 2,000 | 2.85 |
11:25 ص | 8,802 | 2.83 |
11:25 ص | 1,000 | 2.83 |
11:25 ص | 1,000 | 2.83 |
11:25 ص | 1,313 | 2.83 |
11:25 ص | 10,000 | 2.83 |
11:25 ص | 25,000 | 2.83 |
11:25 ص | 15,000 | 2.83 |
11:25 ص | 1,500 | 2.83 |
11:25 ص | 18,816 | 2.83 |
11:25 ص | 2,992 | 2.84 |
11:25 ص | 1,000 | 2.84 |
11:25 ص | 10,000 | 2.84 |
11:25 ص | 1,000 | 2.84 |
11:25 ص | 500 | 2.84 |
11:25 ص | 2,077 | 2.84 |
11:24 ص | 1,700 | 2.85 |
11:23 ص | 1,000 | 2.85 |
11:22 ص | 3 | 2.85 |
11:22 ص | 45,000 | 2.85 |
11:22 ص | 5,000 | 2.85 |
11:22 ص | 3,000 | 2.84 |
11:21 ص | 5,000 | 2.84 |
11:21 ص | 1,000 | 2.84 |
11:21 ص | 13,923 | 2.84 |
11:21 ص | 1,000 | 2.84 |
11:20 ص | 10,000 | 2.84 |
11:20 ص | 757 | 2.84 |
11:20 ص | 243 | 2.84 |
11:19 ص | 118 | 2.83 |
11:17 ص | 1,000 | 2.84 |
11:17 ص | 11,000 | 2.84 |
11:16 ص | 680 | 2.83 |
11:15 ص | 1,000 | 2.84 |
11:15 ص | 170,757 | 2.84 |
11:15 ص | 13,000 | 2.84 |
11:15 ص | 143 | 2.84 |
11:13 ص | 1,000 | 2.85 |
11:10 ص | 6,100 | 2.84 |
11:10 ص | 10,000 | 2.84 |
11:09 ص | 1,850 | 2.85 |
11:08 ص | 20,000 | 2.83 |
11:07 ص | 171 | 2.85 |
11:07 ص | 1,000 | 2.83 |
11:07 ص | 9,386 | 2.83 |
11:07 ص | 1,000 | 2.84 |
11:07 ص | 3,114 | 2.84 |
11:04 ص | 50,000 | 2.84 |
11:04 ص | 46,886 | 2.84 |
11:04 ص | 3,500 | 2.84 |
11:04 ص | 50,000 | 2.84 |
11:04 ص | 100,000 | 2.84 |
11:04 ص | 4,614 | 2.84 |
11:04 ص | 386 | 2.84 |
11:04 ص | 9,614 | 2.84 |
11:04 ص | 386 | 2.84 |
11:04 ص | 700 | 2.85 |
11:03 ص | 43,300 | 2.85 |
11:03 ص | 15,000 | 2.85 |
11:03 ص | 1,000 | 2.86 |
11:03 ص | 41,700 | 2.85 |
11:03 ص | 300 | 2.85 |
11:03 ص | 100,000 | 2.85 |
11:03 ص | 30,000 | 2.85 |
11:03 ص | 50,000 | 2.85 |
11:03 ص | 5,000 | 2.85 |
11:03 ص | 13,000 | 2.85 |
11:02 ص | 50 | 2.86 |
11:01 ص | 71,000 | 2.85 |
11:01 ص | 11 | 2.86 |
11:00 ص | 23,145 | 2.86 |
11:00 ص | 81 | 2.86 |
10:59 ص | 20,000 | 2.85 |
10:58 ص | 33 | 2.86 |
10:58 ص | 46,000 | 2.85 |
10:58 ص | 14,000 | 2.85 |
10:58 ص | 5,000 | 2.85 |
10:58 ص | 85,000 | 2.85 |
10:58 ص | 15,000 | 2.85 |
10:57 ص | 11 | 2.86 |
10:57 ص | 209 | 2.87 |
10:56 ص | 10,000 | 2.86 |
10:56 ص | 10,000 | 2.86 |
10:56 ص | 1,520 | 2.87 |
10:56 ص | 1,689 | 2.87 |
10:55 ص | 4,000 | 2.86 |
10:54 ص | 2 | 2.87 |
10:52 ص | 5 | 2.87 |
10:49 ص | 799 | 2.87 |
10:49 ص | 49,201 | 2.87 |
10:49 ص | 4 | 2.87 |
10:47 ص | 2 | 2.88 |
10:47 ص | 797 | 2.88 |
10:46 ص | 100,000 | 2.88 |
10:46 ص | 5,000 | 2.88 |
10:46 ص | 25,000 | 2.88 |
10:46 ص | 2,000 | 2.88 |
10:46 ص | 2,000 | 2.88 |
10:46 ص | 52,121 | 2.88 |
10:46 ص | 61,110 | 2.88 |
10:46 ص | 10,000 | 2.88 |
10:46 ص | 15,200 | 2.88 |
10:46 ص | 10,000 | 2.88 |
10:46 ص | 13,949 | 2.87 |
10:45 ص | 10,000 | 2.87 |
10:45 ص | 5,800 | 2.87 |
10:45 ص | 58,933 | 2.87 |
10:44 ص | 41,067 | 2.87 |
10:44 ص | 2,000 | 2.87 |
10:44 ص | 3,000 | 2.87 |
10:44 ص | 10,000 | 2.87 |
10:44 ص | 320,000 | 2.87 |
10:44 ص | 50,000 | 2.87 |
10:44 ص | 35,780 | 2.87 |
10:44 ص | 31,220 | 2.87 |
10:44 ص | 6,933 | 2.87 |
10:44 ص | 35,000 | 2.86 |
10:44 ص | 50,000 | 2.86 |
10:43 ص | 5,000 | 2.86 |
10:43 ص | 10,000 | 2.86 |
10:43 ص | 10,167 | 2.87 |
10:43 ص | 25,000 | 2.87 |
10:43 ص | 37,220 | 2.87 |
10:43 ص | 5,000 | 2.87 |
10:43 ص | 3,500 | 2.87 |
10:42 ص | 833 | 2.86 |
10:42 ص | 4,167 | 2.86 |
10:42 ص | 5,000 | 2.86 |
10:42 ص | 1,800 | 2.86 |
10:42 ص | 1,250 | 2.86 |
10:42 ص | 2,000 | 2.86 |
10:42 ص | 250,000 | 2.86 |
10:42 ص | 2,000 | 2.86 |
10:42 ص | 33,783 | 2.86 |
10:41 ص | 3,000 | 2.84 |
10:41 ص | 630 | 2.86 |
10:41 ص | 14 | 2.84 |
10:40 ص | 15,587 | 2.86 |
10:40 ص | 10,000 | 2.85 |
10:40 ص | 283 | 2.85 |
10:40 ص | 4,617 | 2.85 |
10:40 ص | 8,000 | 2.85 |
10:40 ص | 3,000 | 2.85 |
10:40 ص | 4,000 | 2.85 |
10:40 ص | 500 | 2.85 |
10:40 ص | 1,988 | 2.85 |
10:40 ص | 5,000 | 2.85 |
10:40 ص | 250,000 | 2.85 |
10:40 ص | 38,895 | 2.85 |
10:40 ص | 21,270 | 2.84 |
10:40 ص | 1,000 | 2.84 |
10:40 ص | 2,653 | 2.84 |
10:39 ص | 23 | 2.84 |
10:38 ص | 2,324 | 2.84 |
10:37 ص | 2,676 | 2.84 |
10:37 ص | 324 | 2.84 |
10:36 ص | 10,000 | 2.84 |
10:35 ص | 9,676 | 2.84 |
10:34 ص | 324 | 2.84 |
10:34 ص | 827 | 2.84 |
10:34 ص | 1,463 | 2.84 |
10:34 ص | 2,237 | 2.84 |
10:33 ص | 77,763 | 2.84 |
10:33 ص | 2,500 | 2.84 |
10:33 ص | 2,000 | 2.84 |
10:33 ص | 4,230 | 2.84 |
10:33 ص | 10,000 | 2.84 |
10:33 ص | 10,000 | 2.84 |
10:33 ص | 43,507 | 2.84 |
10:33 ص | 3,000 | 2.84 |
10:32 ص | 16 | 2.84 |
10:32 ص | 3,000 | 2.84 |
10:31 ص | 49 | 2.84 |
10:31 ص | 150 | 2.84 |
10:31 ص | 900 | 2.83 |
10:29 ص | 10,000 | 2.84 |
10:28 ص | 1,500 | 2.84 |
10:28 ص | 8,778 | 2.84 |
10:28 ص | 5,000 | 2.84 |
10:28 ص | 10,000 | 2.84 |
10:28 ص | 10,000 | 2.84 |
10:28 ص | 1,000 | 2.84 |
10:28 ص | 65,222 | 2.84 |
10:27 ص | 5,989 | 2.83 |
10:26 ص | 8,000 | 2.83 |
10:26 ص | 10,000 | 2.83 |
10:26 ص | 500 | 2.83 |
10:26 ص | 61,000 | 2.83 |
10:25 ص | 9,000 | 2.83 |
10:24 ص | 1,000 | 2.83 |
10:23 ص | 28,551 | 2.83 |
10:23 ص | 60,986 | 2.83 |
10:22 ص | 44,342 | 2.82 |
10:22 ص | 1,000 | 2.81 |
10:21 ص | 1,000 | 2.81 |
10:20 ص | 10,000 | 2.82 |
10:20 ص | 40,000 | 2.82 |
10:20 ص | 658 | 2.82 |
10:20 ص | 19,014 | 2.83 |
10:20 ص | 986 | 2.83 |
10:19 ص | 9,820 | 2.82 |
10:19 ص | 10,000 | 2.82 |
10:18 ص | 4,014 | 2.83 |
10:18 ص | 4,986 | 2.83 |
10:18 ص | 29,522 | 2.82 |
10:18 ص | 150,000 | 2.82 |
10:18 ص | 10,000 | 2.82 |
10:18 ص | 1,125 | 2.82 |
10:18 ص | 9,353 | 2.82 |
10:18 ص | 2,500 | 2.82 |
10:18 ص | 20,000 | 2.83 |
10:18 ص | 16,800 | 2.82 |
10:18 ص | 14 | 2.83 |
10:17 ص | 25,000 | 2.82 |
10:17 ص | 5,000 | 2.83 |
10:17 ص | 46,347 | 2.82 |
10:17 ص | 1,150 | 2.82 |
10:17 ص | 350 | 2.82 |
10:17 ص | 500 | 2.82 |
10:17 ص | 10,000 | 2.82 |
10:17 ص | 4,653 | 2.82 |
10:17 ص | 1,337 | 2.82 |
10:17 ص | 2,320 | 2.83 |
10:17 ص | 15,943 | 2.83 |
10:17 ص | 12,057 | 2.83 |
10:17 ص | 37,943 | 2.83 |
10:17 ص | 15,000 | 2.83 |
10:16 ص | 7 | 2.83 |
10:15 ص | 34,778 | 2.84 |
10:14 ص | 1,000 | 2.84 |
10:14 ص | 2,400 | 2.84 |
10:14 ص | 3,000 | 2.84 |
10:14 ص | 1,000 | 2.84 |
10:14 ص | 7,822 | 2.84 |
10:14 ص | 147,050 | 2.83 |
10:14 ص | 102,950 | 2.83 |
10:14 ص | 445 | 2.84 |
10:13 ص | 5,000 | 2.84 |
10:13 ص | 36,733 | 2.84 |
10:13 ص | 13,267 | 2.84 |
10:12 ص | 47,050 | 2.83 |
10:12 ص | 50,000 | 2.83 |
10:12 ص | 4,000 | 2.83 |
10:12 ص | 98,950 | 2.83 |
10:12 ص | 300 | 2.85 |
10:12 ص | 20 | 2.83 |
10:12 ص | 30 | 2.83 |
10:12 ص | 2,452 | 2.85 |
10:12 ص | 12 | 2.85 |
10:12 ص | 800 | 2.84 |
10:12 ص | 933 | 2.84 |
10:11 ص | 800 | 2.84 |
10:11 ص | 1,630 | 2.85 |
10:10 ص | 8,267 | 2.84 |
10:10 ص | 5,000 | 2.84 |
10:10 ص | 5,000 | 2.84 |
10:10 ص | 1,733 | 2.84 |
10:10 ص | 2 | 2.85 |
10:10 ص | 1,701 | 2.85 |
10:10 ص | 166 | 2.84 |
10:09 ص | 19,734 | 2.84 |
10:09 ص | 103 | 2.84 |
10:09 ص | 2,500 | 2.84 |
10:08 ص | 60,000 | 2.84 |
10:08 ص | 15,764 | 2.84 |
10:07 ص | 500 | 2.84 |
10:07 ص | 5 | 2.84 |
10:06 ص | 19,734 | 2.84 |
10:05 ص | 9,820 | 2.84 |
10:05 ص | 1,000 | 2.83 |
10:05 ص | 40 | 2.84 |
10:05 ص | 2,000 | 2.84 |
10:04 ص | 112 | 2.84 |
10:03 ص | 2,000 | 2.82 |
10:02 ص | 10 | 2.82 |
10:01 ص | 2,000 | 2.82 |
10:01 ص | 2,025 | 2.84 |
10:00 ص | 7,975 | 2.84 |
10:00 ص | 2,025 | 2.84 |
10:00 ص | 10 | 2.85 |
10:00 ص | 10 | 2.85 |
10:00 ص | 500 | 2.84 |
10:00 ص | 1,500 | 2.84 |
10:00 ص | 2,475 | 2.84 |
10:00 ص | 7,000 | 2.84 |
10:00 ص | 2 | 2.84 |
10:00 ص | 70 | 2.84 |
10:00 ص | 3,400 | 2.84 |
10:00 ص | 9 | 2.84 |
10:00 ص | 324 | 2.84 |
10:00 ص | 625 | 2.84 |
10:00 ص | 95 | 2.84 |
10:00 ص | 5 | 2.84 |
10:00 ص | 900 | 2.84 |