بلتون القابضة (BTFH)

3.06 جم -0.060 %-1.92
أخر تحديث :2025/06/19 12:00
EGS691G1C015
NOPL
خدمات مالية غير مصرفية
جم
المستوى اليومي
3.06 3.15
المستوى خلال 52 أسبوعًا
1.95 3.68
سعر الفتح 3.120
سعر الإغلاق السابق 3.120
عدد عمليات التداول 589
الطلب / العرض 3.070/3.060
حجم التداول 18,321,056
قيمة التداول 56,776,699.510

التداولات

الوقت الكمية السعر
12:01 م 20,000 3.06
12:01 م 2,000 3.06
12:01 م 20,000 3.06
12:01 م 20,000 3.06
12:01 م 1,000 3.06
12:01 م 3,115 3.06
12:01 م 148,805 3.06
12:01 م 101,195 3.06
12:01 م 98,805 3.06
12:00 م 51,195 3.06
12:00 م 48,805 3.06
12:00 م 6,049 3.07
12:00 م 50,000 3.06
12:00 م 6,000 3.07
12:00 م 10 3.07
11:59 ص 51,195 3.06
11:59 ص 100,000 3.06
11:59 ص 350 3.06
11:59 ص 25,742 3.06
11:59 ص 50,000 3.06
11:59 ص 51,405 3.06
11:59 ص 10,000 3.06
11:59 ص 2,000 3.06
11:59 ص 500 3.06
11:59 ص 208,808 3.06
11:58 ص 5,600 3.07
11:57 ص 350 3.07
11:57 ص 10,568 3.07
11:56 ص 321 3.08
11:55 ص 4,242 3.07
11:55 ص 1,000 3.07
11:55 ص 4,190 3.07
11:55 ص 25,113 3.07
11:54 ص 10,000 3.07
11:54 ص 41,192 3.06
11:54 ص 2,000 3.06
11:54 ص 41,808 3.06
11:54 ص 1,000 3.07
11:53 ص 24,000 3.07
11:53 ص 10,000 3.07
11:52 ص 697 3.07
11:51 ص 25,000 3.07
11:51 ص 50,000 3.07
11:51 ص 8,192 3.06
11:51 ص 12,000 3.06
11:51 ص 10,000 3.06
11:51 ص 2,500 3.06
11:51 ص 2,000 3.06
11:51 ص 165,000 3.06
11:51 ص 50,000 3.06
11:51 ص 633 3.06
11:51 ص 12,000 3.06
11:51 ص 4,000 3.06
11:51 ص 11,400 3.06
11:51 ص 10,000 3.06
11:51 ص 500 3.06
11:51 ص 4,000 3.06
11:51 ص 7,775 3.07
11:51 ص 7,225 3.07
11:50 ص 12,775 3.07
11:50 ص 37,225 3.07
11:50 ص 500 3.07
11:50 ص 1,000 3.07
11:50 ص 5,000 3.07
11:50 ص 4,000 3.07
11:50 ص 24,000 3.07
11:50 ص 28,275 3.07
11:50 ص 13,829 3.07
11:48 ص 57,896 3.07
11:48 ص 200,000 3.07
11:48 ص 300 3.07
11:48 ص 241,804 3.07
11:48 ص 58 3.07
11:48 ص 58,138 3.07
11:48 ص 25,000 3.07
11:48 ص 5,275 3.07
11:47 ص 16,900 3.07
11:47 ص 100 3.08
11:46 ص 4 3.08
11:45 ص 50,000 3.07
11:45 ص 650 3.07
11:45 ص 27,175 3.07
11:45 ص 472,825 3.07
11:45 ص 1,000 3.07
11:45 ص 19,675 3.07
11:45 ص 6,500 3.07
11:45 ص 325 3.07
11:44 ص 1,500 3.07
11:44 ص 38,868 3.07
11:43 ص 1,065 3.07
11:43 ص 5,000 3.07
11:43 ص 1,000 3.07
11:43 ص 12,000 3.07
11:42 ص 1,600 3.06
11:42 ص 13,400 3.06
11:42 ص 6,600 3.06
11:42 ص 1,000 3.06
11:42 ص 5,000 3.06
11:42 ص 10,000 3.06
11:42 ص 2,400 3.06
11:42 ص 461 3.07
11:41 ص 1,600 3.06
11:41 ص 2,500 3.07
11:41 ص 2,000 3.07
11:41 ص 12,000 3.07
11:41 ص 100,000 3.07
11:41 ص 5,000 3.07
11:41 ص 5,000 3.07
11:41 ص 100,000 3.07
11:41 ص 14,000 3.07
11:41 ص 50,000 3.07
11:41 ص 100,000 3.07
11:41 ص 9,039 3.07
11:39 ص 30,000 3.08
11:39 ص 4,000 3.08
11:39 ص 3,000 3.08
11:39 ص 10,000 3.08
11:39 ص 1,500 3.08
11:39 ص 12,000 3.08
11:39 ص 43,000 3.08
11:39 ص 5,000 3.08
11:39 ص 1,000 3.08
11:39 ص 51,983 3.08
11:39 ص 14,926 3.09
11:39 ص 74 3.09
11:39 ص 1,000 3.08
11:38 ص 20,000 3.08
11:37 ص 500 3.09
11:37 ص 15,000 3.08
11:36 ص 2 3.09
11:36 ص 66 3.09
11:35 ص 2,030 3.08
11:35 ص 2,970 3.08
11:35 ص 2,000 3.08
11:35 ص 6,567 3.08
11:34 ص 1,244 3.08
11:34 ص 3,420 3.08
11:34 ص 1,000 3.08
11:34 ص 2,000 3.08
11:34 ص 2,310 3.08
11:34 ص 1,000 3.08
11:34 ص 6 3.08
11:34 ص 20,000 3.08
11:34 ص 1,000 3.08
11:33 ص 30,000 3.08
11:33 ص 5,000 3.08
11:32 ص 33,000 3.08
11:32 ص 1,400 3.08
11:32 ص 70 3.08
11:32 ص 19,930 3.08
11:31 ص 20,000 3.08
11:31 ص 60,070 3.08
11:31 ص 10,000 3.08
11:31 ص 10,000 3.08
11:31 ص 100,000 3.08
11:31 ص 10,000 3.08
11:31 ص 100,000 3.08
11:31 ص 9,930 3.08
11:30 ص 2,070 3.08
11:30 ص 3,000 3.08
11:30 ص 23,587 3.09
11:30 ص 20,000 3.09
11:30 ص 5,500 3.09
11:30 ص 912 3.09
11:30 ص 49,999 3.09
11:30 ص 48,275 3.09
11:30 ص 51,727 3.09
11:30 ص 12,000 3.09
11:30 ص 34,093 3.09
11:30 ص 1,000 3.09
11:30 ص 1,000 3.09
11:30 ص 1,000 3.09
11:30 ص 2,000 3.09
11:30 ص 50,000 3.09
11:30 ص 100,000 3.09
11:30 ص 147,994 3.09
11:28 ص 5,000 3.09
11:28 ص 14,657 3.09
11:27 ص 646 3.1
11:27 ص 4,500 3.09
11:27 ص 80,000 3.09
11:27 ص 50,000 3.09
11:26 ص 50,000 3.09
11:25 ص 5 3.1
11:25 ص 15,000 3.09
11:25 ص 1,000 3.09
11:24 ص 20,000 3.09
11:24 ص 2,000 3.09
11:24 ص 109,849 3.09
11:24 ص 100,000 3.09
11:24 ص 90,001 3.09
11:24 ص 150 3.09
11:24 ص 9,999 3.09
11:24 ص 10,001 3.09
11:24 ص 350 3.09
11:23 ص 2,000 3.1
11:23 ص 4,295 3.1
11:23 ص 2,300 3.1
11:23 ص 340 3.1
11:23 ص 28,800 3.1
11:23 ص 5,275 3.1
11:23 ص 671 3.1
11:23 ص 800 3.1
11:23 ص 48,000 3.1
11:23 ص 1,000 3.1
11:23 ص 1,000 3.1
11:23 ص 470 3.1
11:23 ص 26 3.1
11:23 ص 100,000 3.1
11:23 ص 1,500 3.1
11:23 ص 3,000 3.1
11:23 ص 5,000 3.1
11:23 ص 610 3.1
11:23 ص 2,000 3.1
11:23 ص 1,000 3.1
11:23 ص 33,000 3.1
11:23 ص 48,334 3.1
11:23 ص 30,000 3.1
11:23 ص 21,666 3.1
11:23 ص 43,535 3.1
11:23 ص 10,000 3.1
11:23 ص 146,465 3.1
11:23 ص 2,000 3.1
11:23 ص 500 3.1
11:23 ص 10,000 3.1
11:23 ص 5,000 3.1
11:23 ص 200,000 3.1
11:23 ص 19,000 3.1
11:23 ص 100,000 3.1
11:23 ص 100,000 3.1
11:23 ص 50,000 3.1
11:23 ص 367,035 3.1
11:21 ص 1,000 3.11
11:21 ص 1,613 3.11
11:21 ص 2,146 3.11
11:21 ص 497,854 3.11
11:21 ص 2,000 3.11
11:21 ص 50,000 3.1
11:20 ص 146 3.11
11:20 ص 11,884 3.11
11:20 ص 151,116 3.11
11:20 ص 25,000 3.11
11:20 ص 8,095 3.11
11:19 ص 144,976 3.11
11:19 ص 96,929 3.11
11:19 ص 2,000 3.11
11:19 ص 19,969 3.11
11:19 ص 16,740 3.11
11:19 ص 46 3.12
11:19 ص 3,843 3.11
11:19 ص 25,000 3.11
11:19 ص 5,000 3.11
11:19 ص 5,000 3.11
11:19 ص 472 3.11
11:18 ص 15,000 3.11
11:18 ص 126,000 3.11
11:18 ص 30,000 3.11
11:18 ص 2,000 3.11
11:18 ص 50,000 3.11
11:18 ص 7,000 3.11
11:18 ص 16,000 3.11
11:18 ص 4,000 3.11
11:17 ص 487,933 3.11
11:17 ص 12,067 3.11
11:17 ص 1 3.11
11:15 ص 11,077 3.11
11:15 ص 855 3.11
11:15 ص 19,145 3.11
11:15 ص 855 3.11
11:14 ص 99,145 3.11
11:14 ص 855 3.11
11:13 ص 97,000 3.11
11:13 ص 25 3.11
11:13 ص 2,120 3.11
11:13 ص 20,000 3.11
11:13 ص 4,000 3.11
11:13 ص 500,000 3.11
11:13 ص 114,000 3.11
11:13 ص 5,000 3.11
11:13 ص 38,396 3.11
11:13 ص 5,000 3.1
11:13 ص 2,120 3.11
11:11 ص 1,898 3.1
11:11 ص 1,650 3.11
11:10 ص 5,000 3.1
11:10 ص 50 3.11
11:10 ص 3,265 3.1
11:09 ص 9 3.1
11:09 ص 500 3.1
11:08 ص 2 3.11
11:07 ص 225 3.11
11:07 ص 20,000 3.11
11:07 ص 1,000 3.11
11:07 ص 100,000 3.11
11:07 ص 100,000 3.11
11:07 ص 35,600 3.11
11:06 ص 50,000 3.11
11:06 ص 25,000 3.11
11:06 ص 13,000 3.11
11:06 ص 20,000 3.11
11:05 ص 15,000 3.11
11:05 ص 50,000 3.11
11:05 ص 5,000 3.11
11:04 ص 400 3.11
11:04 ص 5,000 3.11
11:03 ص 10,000 3.12
11:00 ص 31,000 3.11
11:00 ص 4,150 3.1
10:59 ص 4,000 3.1
10:59 ص 20,000 3.11
10:59 ص 20,000 3.11
10:57 ص 4,637 3.1
10:57 ص 12,000 3.11
10:57 ص 5,000 3.11
10:56 ص 2,294 3.1
10:56 ص 4 3.12
10:55 ص 31,877 3.1
10:55 ص 9,000 3.11
10:55 ص 1,000 3.11
10:55 ص 13,923 3.11
10:55 ص 19,200 3.11
10:55 ص 1,543 3.11
10:54 ص 430 3.11
10:54 ص 49 3.12
10:54 ص 78,827 3.11
10:54 ص 21,173 3.11
10:54 ص 5,000 3.11
10:53 ص 3,827 3.11
10:53 ص 14,000 3.11
10:53 ص 71,780 3.11
10:52 ص 1,700 3.12
10:50 ص 3,215 3.12
10:49 ص 852 3.11
10:49 ص 10,000 3.11
10:46 ص 5,000 3.11
10:46 ص 50,000 3.11
10:46 ص 150,000 3.11
10:46 ص 652,880 3.11
10:46 ص 59,488 3.11
10:45 ص 11,700 3.1
10:45 ص 25,000 3.11
10:44 ص 25,000 3.11
10:43 ص 2,377 3.1
10:43 ص 46 3.1
10:43 ص 414 3.1
10:42 ص 3,123 3.11
10:41 ص 5,000 3.1
10:41 ص 45,000 3.11
10:41 ص 1,000 3.11
10:41 ص 50,000 3.11
10:41 ص 4,000 3.11
10:41 ص 10,000 3.11
10:40 ص 463 3.1
10:39 ص 335 3.1
10:39 ص 308 3.1
10:39 ص 128 3.11
10:38 ص 18,000 3.11
10:38 ص 100 3.1
10:37 ص 50,000 3.11
10:37 ص 10,000 3.11
10:37 ص 10 3.11
10:37 ص 250 3.11
10:36 ص 46 3.11
10:35 ص 20,000 3.11
10:35 ص 1,607 3.11
10:35 ص 25,000 3.11
10:35 ص 10,000 3.11
10:34 ص 4,592 3.1
10:34 ص 46,379 3.11
10:33 ص 20,000 3.11
10:33 ص 10 3.11
10:33 ص 500 3.11
10:31 ص 2,084 3.11
10:29 ص 1,000 3.11
10:29 ص 1,287 3.1
10:28 ص 5,000 3.1
10:28 ص 9,729 3.1
10:28 ص 5,000 3.1
10:28 ص 7,488 3.1
10:28 ص 42,512 3.1
10:28 ص 40,000 3.1
10:28 ص 10,000 3.1
10:28 ص 2,000 3.1
10:28 ص 2,500 3.1
10:28 ص 50,000 3.1
10:28 ص 52,988 3.1
10:28 ص 1,000 3.11
10:28 ص 7,000 3.11
10:28 ص 9,012 3.1
10:28 ص 90,988 3.1
10:28 ص 76,022 3.11
10:28 ص 13,978 3.11
10:27 ص 4 3.11
10:27 ص 30,000 3.11
10:27 ص 9,012 3.1
10:27 ص 27,993 3.1
10:27 ص 22,006 3.1
10:27 ص 49,999 3.1
10:27 ص 48,275 3.1
10:27 ص 51,727 3.1
10:27 ص 77,993 3.1
10:26 ص 200 3.11
10:26 ص 72,007 3.1
10:26 ص 3,000 3.1
10:26 ص 2,000 3.1
10:26 ص 15,957 3.1
10:26 ص 39,836 3.1
10:25 ص 41,931 3.11
10:25 ص 13,829 3.11
10:25 ص 10,000 3.1
10:24 ص 58 3.11
10:24 ص 25 3.12
10:24 ص 80,000 3.11
10:24 ص 80,393 3.11
10:24 ص 22 3.11
10:24 ص 9,286 3.11
10:24 ص 10,000 3.11
10:23 ص 160,299 3.11
10:23 ص 250,000 3.11
10:23 ص 100,000 3.11
10:23 ص 23,065 3.11
10:23 ص 320 3.12
10:23 ص 40,000 3.12
10:23 ص 10,000 3.12
10:22 ص 1,514 3.11
10:22 ص 8 3.12
10:22 ص 14,000 3.11
10:21 ص 275 3.11
10:21 ص 957 3.12
10:21 ص 500,000 3.12
10:21 ص 10,000 3.12
10:21 ص 20,000 3.12
10:21 ص 3,364 3.12
10:21 ص 164 3.1
10:20 ص 34,043 3.1
10:20 ص 5,000 3.1
10:20 ص 100,000 3.1
10:20 ص 1,000 3.1
10:20 ص 50,000 3.1
10:20 ص 100,000 3.1
10:20 ص 1,500 3.1
10:20 ص 10,000 3.1
10:20 ص 1,954 3.1
10:20 ص 19,250 3.1
10:20 ص 100,000 3.1
10:20 ص 300,000 3.1
10:20 ص 12,000 3.1
10:20 ص 100,000 3.1
10:20 ص 118,000 3.1
10:20 ص 100,000 3.1
10:20 ص 53,949 3.1
10:20 ص 1,000 3.11
10:20 ص 392,304 3.11
10:20 ص 100,000 3.11
10:20 ص 7,696 3.11
10:20 ص 3,000 3.11
10:20 ص 150,000 3.11
10:20 ص 200,000 3.11
10:20 ص 10,000 3.11
10:20 ص 35,000 3.11
10:20 ص 150,000 3.11
10:20 ص 4,810 3.11
10:20 ص 130,000 3.11
10:20 ص 100,000 3.11
10:20 ص 100,000 3.11
10:20 ص 12,000 3.11
10:20 ص 97,494 3.11
10:19 ص 127 3.12
10:19 ص 25,000 3.12
10:19 ص 3,340 3.12
10:19 ص 93,169 3.12
10:19 ص 5,000 3.12
10:18 ص 1,831 3.12
10:17 ص 2,500 3.12
10:17 ص 5,000 3.12
10:17 ص 11,596 3.12
10:17 ص 200 3.12
10:17 ص 4,000 3.12
10:17 ص 1,273 3.12
10:17 ص 2,931 3.12
10:16 ص 2,500 3.11
10:15 ص 1,750 3.12
10:15 ص 2,500 3.12
10:15 ص 2,500 3.12
10:14 ص 6 3.11
10:13 ص 15,000 3.12
10:13 ص 426 3.13
10:12 ص 30,000 3.12
10:12 ص 59,073 3.12
10:12 ص 20,000 3.12
10:12 ص 30,000 3.12
10:12 ص 90,927 3.12
10:12 ص 12,000 3.12
10:11 ص 46,051 3.1
10:11 ص 100,000 3.1
10:11 ص 250,000 3.1
10:11 ص 250,000 3.1
10:10 ص 50,000 3.1
10:10 ص 10,000 3.1
10:10 ص 2,000 3.1
10:10 ص 1,000 3.1
10:10 ص 100,000 3.1
10:10 ص 50,000 3.1
10:10 ص 2,970 3.1
10:10 ص 74,999 3.1
10:10 ص 74,999 3.1
10:10 ص 72,412 3.1
10:10 ص 77,590 3.1
10:10 ص 34,700 3.1
10:10 ص 2,400 3.1
10:10 ص 4,500 3.11
10:10 ص 40,000 3.11
10:10 ص 1,809 3.11
10:10 ص 95,000 3.11
10:10 ص 47,500 3.11
10:10 ص 2,070 3.11
10:10 ص 5,000 3.11
10:10 ص 35,000 3.11
10:10 ص 50,000 3.11
10:10 ص 20,000 3.11
10:10 ص 2,000 3.12
10:10 ص 61 3.12
10:10 ص 4,000 3.12
10:10 ص 325 3.12
10:10 ص 8,119 3.12
10:10 ص 47,000 3.12
10:10 ص 20,000 3.12
10:10 ص 12,000 3.12
10:10 ص 3,206 3.12
10:10 ص 350 3.12
10:10 ص 10 3.12
10:10 ص 1 3.12
10:10 ص 1 3.12
10:10 ص 3,060 3.13
10:10 ص 5,593 3.14
10:10 ص 3,991 3.14
10:10 ص 5,000 3.13
10:10 ص 1,940 3.13
10:10 ص 3,060 3.13
10:09 ص 6,967 3.13
10:09 ص 14,484 3.13
10:09 ص 20,000 3.13
10:09 ص 5,000 3.13
10:09 ص 2,516 3.13
10:09 ص 17,484 3.13
10:09 ص 2,516 3.13
10:08 ص 7,484 3.13
10:08 ص 10,000 3.13
10:08 ص 15,000 3.13
10:08 ص 5,000 3.13
10:08 ص 2,516 3.13
10:08 ص 9 3.14
10:08 ص 484 3.13
10:08 ص 9,516 3.13
10:07 ص 14,000 3.13
10:07 ص 5,000 3.13
10:06 ص 33 3.14
10:06 ص 4,967 3.14
10:06 ص 320 3.13
10:06 ص 5 3.13
10:05 ص 3,000 3.14
10:05 ص 2,000 3.14
10:05 ص 8,000 3.14
10:05 ص 4,000 3.13
10:04 ص 9,554 3.14
10:04 ص 2,000 3.14
10:04 ص 6,446 3.14
10:03 ص 3,554 3.14
10:03 ص 1,000 3.14
10:03 ص 2,000 3.14
10:03 ص 2,999 3.14
10:03 ص 447 3.14
10:03 ص 1,000 3.14
10:03 ص 9,000 3.14
10:03 ص 5,000 3.14
10:02 ص 30 3.15
10:02 ص 1,000 3.14
10:02 ص 10,000 3.14
10:01 ص 10,000 3.14
10:01 ص 5,000 3.14
10:00 ص 3,000 3.13
10:00 ص 2,000 3.14
10:00 ص 2,000 3.14
10:00 ص 1,500 3.13
10:00 ص 925 3.13
10:00 ص 10,000 3.13
10:00 ص 1,734 3.13
10:00 ص 1,500 3.13
10:00 ص 13,370 3.13
10:00 ص 5,000 3.13
10:00 ص 13,396 3.13
10:00 ص 3 3.13
10:00 ص 6,003 3.13
10:00 ص 10,000 3.13
10:00 ص 598 3.13
10:00 ص 299 3.13
10:00 ص 3 3.13
10:00 ص 100 3.13